BOMB
BOMB Ряд 3192
Веб-сайт
0 BOMB
Купить / продать
Get Wallet
BOMB
BOMB Цена $ 0.2137
$ 0.2137
BOMB 24h Vol
$325,676
$325,676
BOMB Рейтинг Рынка $0
$0
24ч
5 BTC 1 H
36.39 %
24 H
16.63 %
7 d
14.44 %
сегодня BOMB цена в долларах США в настоящее время
0.2137
USD, и если он преобразуется в Bitcoin является
0.00000323
BTC. Всего N/A в настоящее время распространяются на рынке. BOMB цены в настоящее время испытывают изменение 16.63 %, проверять все криптовалюты. За последние 24 часа 0.003 M US dollars BOMB торгуется на Crypto Exchanges. Получить BOMB's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
BOMB
символ
BOMB
алгоритм
Scrypt
BTC цена
0.00000323 BTC
BTC рынок
0 BTC
BTC 24h Vol
5 BTC
Все добыденные монеты
0 BOMB
1h
36.39 %
24h
16.63 %
7d
14.44 %
Веб-сайт
N/A
Веб-сайт
Share BOMB Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $12.85 | $12.38 | $12.38 | $12.38 |
| 2022-01-09 | $12.38 | $12.68 | $12.68 | $12.68 |
| 2022-01-10 | $12.67 | $12.40 | $12.40 | $12.40 |
| 2022-01-11 | $12.40 | $13.03 | $13.03 | $13.03 |
| 2022-01-12 | $13.03 | $13.56 | $13.56 | $13.56 |
| 2022-01-13 | $13.56 | $13.03 | $13.03 | $13.03 |
| 2022-01-14 | $13.03 | $13.30 | $13.30 | $13.30 |
| 2022-01-15 | $13.30 | $13.38 | $13.38 | $13.38 |
| 2022-01-16 | $13.38 | $13.47 | $13.47 | $13.47 |
| 2022-01-17 | $13.47 | $12.91 | $12.91 | $12.91 |
| 2022-01-18 | $12.91 | $12.72 | $12.72 | $12.72 |
| 2022-01-19 | $12.71 | $12.42 | $12.42 | $12.42 |
| 2022-01-20 | $12.40 | $12.06 | $12.06 | $12.06 |
| 2022-01-21 | $12.07 | $10.33 | $10.33 | $10.33 |
| 2022-01-22 | $10.33 | $9.70 | $9.70 | $9.70 |
| 2022-01-23 | $9.70 | $10.22 | $10.22 | $10.22 |
| 2022-01-24 | $10.22 | $9.82 | $9.82 | $9.82 |
| 2022-01-25 | $9.82 | $9.89 | $9.89 | $9.89 |
| 2022-01-26 | $9.89 | $9.91 | $9.91 | $9.91 |
| 2022-01-27 | $9.91 | $9.75 | $9.75 | $9.75 |
| 2022-01-28 | $9.75 | $10.24 | $10.24 | $10.24 |
| 2022-01-29 | $10.24 | $10.46 | $10.46 | $10.46 |
| 2022-01-30 | $10.46 | $10.47 | $10.47 | $10.47 |
| 2022-01-31 | $10.47 | $10.81 | $10.81 | $10.81 |
| 2022-02-01 | $10.81 | $11.22 | $11.22 | $11.22 |
| 2022-02-02 | $11.22 | $10.78 | $10.78 | $10.78 |
| 2022-02-03 | $10.78 | $10.77 | $10.77 | $10.77 |
| 2022-02-04 | $10.84 | $12.05 | $12.05 | $12.05 |
| 2022-02-05 | $12.05 | $12.12 | $12.12 | $12.12 |
| 2022-02-06 | $12.12 | $12.29 | $12.29 | $12.29 |
| 2022-02-07 | $12.29 | $12.63 | $12.63 | $12.63 |
| 2022-02-08 | $12.63 | $12.54 | $12.54 | $12.54 |
| 2022-02-09 | $12.54 | $13.03 | $13.03 | $13.03 |
| 2022-02-10 | $13.05 | $12.36 | $12.36 | $12.36 |
| 2022-02-11 | $12.36 | $11.77 | $11.77 | $11.77 |
| 2022-02-12 | $11.77 | $11.73 | $11.73 | $11.73 |
| 2022-02-13 | $11.73 | $11.55 | $11.55 | $11.55 |
| 2022-02-14 | $11.55 | $11.78 | $11.78 | $11.78 |
| 2022-02-15 | $11.78 | $12.81 | $12.81 | $12.81 |
| 2022-02-16 | $12.81 | $12.56 | $12.56 | $12.56 |
| 2022-02-17 | $12.56 | $11.64 | $11.64 | $11.64 |
| 2022-02-18 | $11.64 | $11.20 | $11.20 | $11.20 |
| 2022-02-19 | $11.18 | $11.11 | $11.11 | $11.11 |
| 2022-02-20 | $11.11 | $10.54 | $10.54 | $10.54 |
| 2022-02-21 | $10.54 | $10.33 | $10.33 | $10.33 |
| 2022-02-22 | $10.33 | $10.61 | $10.61 | $10.61 |
| 2022-02-23 | $10.61 | $10.38 | $10.38 | $10.38 |
| 2022-02-24 | $10.38 | $10.44 | $10.44 | $10.44 |
| 2022-02-25 | $10.44 | $11.13 | $11.13 | $11.13 |
| 2022-02-26 | $11.13 | $11.18 | $11.18 | $11.18 |
| 2022-02-27 | $11.18 | $10.52 | $10.52 | $10.52 |
| 2022-02-28 | $10.52 | $11.74 | $11.74 | $11.74 |
| 2022-03-01 | $11.74 | $11.97 | $11.97 | $11.97 |
| 2022-03-02 | $11.97 | $11.86 | $11.86 | $11.86 |
| 2022-03-03 | $11.86 | $11.39 | $11.39 | $11.39 |
| 2022-03-04 | $11.39 | $10.54 | $10.54 | $10.54 |
| 2022-03-05 | $10.54 | $10.72 | $10.72 | $10.72 |
| 2022-03-06 | $10.72 | $10.26 | $10.26 | $10.26 |
| 2022-03-07 | $10.26 | $10.04 | $10.04 | $10.04 |
| 2022-03-08 | $10.04 | $10.37 | $10.37 | $10.37 |
| 2022-03-09 | $10.37 | $10.99 | $10.99 | $10.99 |
| 2022-03-10 | $10.99 | $10.49 | $10.49 | $10.49 |
| 2022-03-11 | $10.49 | $10.28 | $10.28 | $10.28 |
| 2022-03-12 | $10.28 | $10.33 | $10.33 | $10.33 |
| 2022-03-13 | $10.33 | $10.12 | $10.12 | $10.12 |
| 2022-03-14 | $10.12 | $10.42 | $10.42 | $10.42 |
| 2022-03-15 | $10.42 | $10.53 | $10.53 | $10.53 |
| 2022-03-16 | $10.53 | $11.16 | $11.16 | $11.16 |
| 2022-03-17 | $11.16 | $11.31 | $11.31 | $11.31 |
| 2022-03-18 | $11.31 | $11.82 | $11.82 | $11.82 |
| 2022-03-19 | $11.82 | $11.85 | $11.85 | $11.85 |
| 2022-03-20 | $11.87 | $11.50 | $11.50 | $11.50 |
| 2022-03-21 | $11.50 | $11.64 | $11.64 | $11.64 |
| 2022-03-22 | $11.64 | $11.94 | $11.94 | $11.94 |
| 2022-03-23 | $11.94 | $12.21 | $12.21 | $12.21 |
| 2022-03-24 | $12.21 | $12.51 | $12.51 | $12.51 |
| 2022-03-25 | $12.51 | $12.48 | $12.48 | $12.48 |
| 2022-03-26 | $12.48 | $12.65 | $12.65 | $12.65 |
| 2022-03-27 | $12.65 | $13.25 | $13.25 | $13.25 |
| 2022-03-28 | $13.25 | $13.40 | $13.40 | $13.40 |
| 2022-03-29 | $13.40 | $13.68 | $13.68 | $13.68 |
| 2022-03-30 | $13.68 | $13.61 | $13.61 | $13.61 |
| 2022-03-31 | $13.61 | $13.20 | $13.20 | $13.20 |
| 2022-04-01 | $13.20 | $13.89 | $13.89 | $13.89 |
| 2022-04-02 | $13.89 | $13.85 | $13.85 | $13.85 |
| 2022-04-03 | $13.85 | $13.84 | $13.87 | $13.84 |
| 2022-04-04 | $14.16 | $14.15 | $14.15 | $14.15 |
| 2022-04-05 | $14.15 | $13.69 | $13.69 | $13.69 |
| 2022-04-06 | $13.69 | $12.74 | $12.74 | $12.74 |
| 2022-04-07 | $12.74 | $12.98 | $12.98 | $12.98 |
| 2022-04-08 | $12.98 | $12.84 | $12.84 | $12.84 |
| 2022-04-09 | $12.84 | $13.10 | $13.10 | $13.10 |
| 2022-04-10 | $13.10 | $12.88 | $12.88 | $12.88 |
| 2022-04-11 | $12.88 | $11.97 | $11.97 | $11.97 |
| 2022-04-12 | $11.98 | $12.18 | $12.18 | $12.18 |
| 2022-04-13 | $12.18 | $12.54 | $12.54 | $12.54 |
| 2022-04-14 | $12.54 | $12.15 | $12.15 | $12.15 |
| 2022-04-15 | $12.15 | $12.23 | $12.23 | $12.23 |
| 2022-04-16 | $12.23 | $12.30 | $12.30 | $12.30 |
| 2022-04-17 | $12.30 | $12.31 | $12.31 | $12.30 |
| 2022-04-19 | $12.29 | $12.47 | $12.47 | $12.47 |
| 2022-04-20 | $12.47 | $12.45 | $12.47 | $12.44 |
| 2022-05-15 | $8.26 | $8.62 | $8.62 | $8.62 |
| 2022-05-16 | $8.62 | $8.58 | $8.62 | $8.58 |
| 2022-05-20 | $8.11 | $7.87 | $7.87 | $7.87 |
| 2022-05-21 | $7.87 | $7.86 | $7.88 | $7.86 |
| 2022-05-23 | $8.21 | $7.92 | $7.92 | $7.92 |
| 2022-05-24 | $7.92 | $7.95 | $7.95 | $7.95 |
| 2022-05-25 | $7.95 | $7.80 | $7.80 | $7.80 |
| 2022-05-26 | $7.80 | $7.20 | $7.20 | $7.20 |
| 2022-05-27 | $7.20 | $6.92 | $6.92 | $6.92 |
| 2022-05-28 | $6.93 | $7.20 | $7.20 | $7.20 |
| 2022-05-29 | $7.20 | $7.28 | $7.28 | $7.28 |
| 2022-05-30 | $7.28 | $8.02 | $8.02 | $8.02 |
| 2022-05-31 | $8.03 | $7.80 | $7.80 | $7.80 |
| 2022-06-01 | $7.80 | $7.81 | $7.82 | $7.80 |
| 2022-07-28 | $6.58 | $6.94 | $6.94 | $6.94 |
| 2022-07-29 | $6.94 | $6.92 | $6.92 | $6.92 |
| 2022-07-30 | $6.92 | $6.82 | $6.82 | $6.82 |
| 2022-07-31 | $6.82 | $6.80 | $6.83 | $6.80 |
| Пара | обмен |
|---|---|
| BOMB/DAI | ddex |
| BOMB/SAI | ddex |
| BOMB/WETH | ddex |
| BOMB/ETH | switcheo |
описание
описание
Bombcoin is an experimental cryptocurrency that enables instant payments to anyone, anywhere in the world. Bombcoin uses a PoW/PoS method in order for the Bombcoin blockchain network to achieve distributed consensus. Bombcoin is the name of open source software which enables the use of this currency.
BombCoin (BOMB) News
Связанные монеты
