BRD
Bored Coin Ряд 2273
Веб-сайт
Twitter
1,000,000 BRD
Купить / продать
Get Wallet
Bored Coin
Bored Coin Цена $ 0.0019
$ 0.0019
Bored Coin 24h Vol
$274
$274
Bored Coin Рейтинг Рынка $1,895
$1,895
24ч
0 BTC 1 H
0.01 %
24 H
2.94 %
7 d
-16.08 %
сегодня Bored Coin цена в долларах США в настоящее время
0.0019
USD, и если он преобразуется в Bitcoin является
0.00000005
BTC. Всего 1,000,000 BRD в настоящее время распространяются на рынке. Bored Coin цены в настоящее время испытывают изменение 2.94 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Bored Coin торгуется на Crypto Exchanges. Получить Bored Coin's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Bored Coin
символ
BRD
алгоритм
BTC цена
0.00000005 BTC
BTC рынок
0 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
1,000,000 BRD
1h
0.01 %
24h
2.94 %
7d
-16.08 %
Twitter
Веб-сайт
Share Bored Coin Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-01-05 | $2.60 | $2.98 | $3.26 | $2.29 |
| 2018-01-06 | $3.02 | $3.06 | $3.52 | $2.77 |
| 2018-01-07 | $2.90 | $3.22 | $3.33 | $2.84 |
| 2018-01-08 | $2.98 | $2.84 | $3.00 | $2.40 |
| 2018-01-09 | $2.75 | $2.55 | $2.78 | $2.42 |
| 2018-01-10 | $2.60 | $2.75 | $2.87 | $2.33 |
| 2018-01-11 | $2.46 | $2.43 | $2.80 | $2.20 |
| 2018-01-12 | $2.52 | $2.62 | $2.67 | $2.39 |
| 2018-01-13 | $2.70 | $2.39 | $2.70 | $2.30 |
| 2018-01-14 | $2.29 | $2.06 | $2.35 | $1.95 |
| 2018-01-15 | $2.06 | $1.87 | $2.11 | $1.72 |
| 2018-01-16 | $1.55 | $1.28 | $1.55 | $1.16 |
| 2018-01-17 | $1.27 | $1.43 | $1.50 | $1.19 |
| 2018-01-18 | $1.44 | $1.48 | $1.59 | $1.39 |
| 2018-01-19 | $1.52 | $1.64 | $1.68 | $1.46 |
| 2018-01-20 | $1.81 | $1.75 | $1.83 | $1.68 |
| 2018-01-21 | $1.59 | $1.45 | $1.61 | $1.36 |
| 2018-01-22 | $1.36 | $1.32 | $1.51 | $1.29 |
| 2018-01-23 | $1.33 | $1.35 | $1.37 | $1.28 |
| 2018-01-24 | $1.42 | $1.40 | $1.43 | $1.34 |
| 2018-01-25 | $1.37 | $1.58 | $1.63 | $1.32 |
| 2018-01-26 | $1.58 | $1.70 | $1.88 | $1.45 |
| 2018-01-27 | $1.75 | $1.63 | $1.80 | $1.58 |
| 2018-01-28 | $1.68 | $1.59 | $1.69 | $1.56 |
| 2018-01-29 | $1.52 | $1.45 | $1.53 | $1.43 |
| 2018-01-30 | $1.30 | $1.27 | $1.36 | $1.22 |
| 2018-01-31 | $1.28 | $1.29 | $1.31 | $1.24 |
| 2018-02-01 | $1.15 | $1.07 | $1.20 | $1.06 |
| 2018-02-02 | $1.04 | $1.01 | $1.06 | $0.9004000 |
| 2018-02-03 | $1.05 | $1.13 | $1.18 | $1.03 |
| 2018-02-04 | $0.9993000 | $0.9360000 | $1.02 | $0.9204000 |
| 2018-02-05 | $0.7950000 | $0.7270000 | $0.7957000 | $0.6595000 |
| 2018-02-06 | $0.8109000 | $0.8310000 | $0.8556000 | $0.6948000 |
| 2018-02-07 | $0.8193000 | $0.7950000 | $0.8565000 | $0.7684000 |
| 2018-02-08 | $0.8649000 | $0.8665000 | $0.8674000 | $0.8632000 |
| 2018-02-09 | $0.9123000 | $0.8966000 | $0.9410000 | $0.8697000 |
| 2018-02-10 | $0.8809000 | $0.8166000 | $0.8835000 | $0.7798000 |
| 2018-02-11 | $0.7705000 | $0.7691000 | $0.7835000 | $0.6873000 |
| 2018-02-12 | $0.8464000 | $0.8718000 | $0.9018000 | $0.8451000 |
| 2018-02-13 | $0.8359000 | $0.8006000 | $0.8502000 | $0.7947000 |
| 2018-02-14 | $0.8885000 | $0.8809000 | $0.9201000 | $0.8677000 |
| 2018-02-15 | $0.9318000 | $0.9648000 | $0.9871000 | $0.9197000 |
| 2018-02-16 | $0.9797000 | $1.03 | $1.07 | $0.9745000 |
| 2018-02-17 | $1.13 | $1.14 | $1.26 | $1.09 |
| 2018-02-18 | $1.07 | $1.01 | $1.23 | $0.9859000 |
| 2018-02-19 | $1.08 | $1.03 | $1.09 | $1.01 |
| 2018-02-20 | $1.04 | $0.8714000 | $1.04 | $0.8655000 |
| 2018-02-21 | $0.8089000 | $0.8292000 | $0.8883000 | $0.7934000 |
| 2018-02-22 | $0.7785000 | $0.7720000 | $0.7928000 | $0.7501000 |
| 2018-02-23 | $0.7977000 | $0.8120000 | $0.8481000 | $0.7824000 |
| 2018-02-24 | $0.7745000 | $0.7762000 | $0.7927000 | $0.7482000 |
| 2018-02-25 | $0.7685000 | $0.7829000 | $0.8147000 | $0.7587000 |
| 2018-02-26 | $0.8413000 | $0.8234000 | $0.8626000 | $0.7951000 |
| 2018-02-27 | $0.8448000 | $0.8655000 | $0.9498000 | $0.8315000 |
| 2018-02-28 | $0.8442000 | $0.7701000 | $0.8473000 | $0.7611000 |
| 2018-03-01 | $0.8140000 | $0.8364000 | $0.8571000 | $0.7870000 |
| 2018-03-02 | $0.8451000 | $0.8052000 | $0.8544000 | $0.7752000 |
| 2018-03-03 | $0.8359000 | $0.8040000 | $0.8515000 | $0.7924000 |
| 2018-03-04 | $0.8067000 | $0.8481000 | $0.8715000 | $0.8027000 |
| 2018-03-05 | $0.8434000 | $0.8017000 | $0.8581000 | $0.7908000 |
| 2018-03-06 | $0.7519000 | $0.7527000 | $0.7718000 | $0.7362000 |
| 2018-03-07 | $0.6961000 | $0.6511000 | $0.7446000 | $0.6404000 |
| 2018-03-08 | $0.6118000 | $0.5697000 | $0.6118000 | $0.5639000 |
| 2018-03-09 | $0.5658000 | $0.5858000 | $0.6893000 | $0.5089000 |
| 2018-03-10 | $0.5570000 | $0.6295000 | $0.6536000 | $0.5527000 |
| 2018-03-11 | $0.6830000 | $0.7101000 | $0.7434000 | $0.6262000 |
| 2018-03-12 | $0.6802000 | $0.6111000 | $0.6835000 | $0.6044000 |
| 2018-03-13 | $0.6123000 | $0.5770000 | $0.6311000 | $0.5737000 |
| 2018-03-14 | $0.5176000 | $0.4816000 | $0.5473000 | $0.4784000 |
| 2018-03-15 | $0.4845000 | $0.4866000 | $0.5052000 | $0.4712000 |
| 2018-03-16 | $0.4875000 | $0.4730000 | $0.5094000 | $0.4642000 |
| 2018-03-17 | $0.4501000 | $0.4250000 | $0.5265000 | $0.4140000 |
| 2018-03-18 | $0.4429000 | $0.4272000 | $0.4914000 | $0.3943000 |
| 2018-03-19 | $0.4484000 | $0.4607000 | $0.4812000 | $0.4239000 |
| 2018-03-20 | $0.4766000 | $0.5174000 | $0.5977000 | $0.4465000 |
| 2018-03-21 | $0.5169000 | $0.5222000 | $0.5660000 | $0.4950000 |
| 2018-03-22 | $0.5113000 | $0.4974000 | $0.5758000 | $0.4842000 |
| 2018-03-23 | $0.5094000 | $0.5419000 | $0.5449000 | $0.4826000 |
| 2018-03-24 | $0.5184000 | $0.5186000 | $0.5343000 | $0.4890000 |
| 2018-03-25 | $0.5140000 | $0.5542000 | $0.5711000 | $0.4940000 |
| 2018-03-26 | $0.5332000 | $0.5133000 | $0.5867000 | $0.4811000 |
| 2018-03-27 | $0.4917000 | $0.4852000 | $0.5438000 | $0.4720000 |
| 2018-03-28 | $0.4941000 | $0.4932000 | $0.5211000 | $0.4865000 |
| 2018-03-29 | $0.4403000 | $0.4157000 | $0.4526000 | $0.4134000 |
| 2018-03-30 | $0.4009000 | $0.3977000 | $0.4223000 | $0.3892000 |
| 2018-03-31 | $0.4029000 | $0.3890000 | $0.4791000 | $0.3867000 |
| 2018-04-01 | $0.3829000 | $0.4026000 | $0.4405000 | $0.3794000 |
| 2018-04-02 | $0.4130000 | $0.4378000 | $0.4997000 | $0.4130000 |
| 2018-04-03 | $0.4601000 | $0.4485000 | $0.4613000 | $0.4426000 |
| 2018-04-04 | $0.4112000 | $0.4003000 | $0.4565000 | $0.3963000 |
| 2018-04-05 | $0.3983000 | $0.4006000 | $0.4584000 | $0.3668000 |
| 2018-04-06 | $0.3915000 | $0.4012000 | $0.4094000 | $0.3855000 |
| 2018-04-07 | $0.4183000 | $0.4140000 | $0.4450000 | $0.4053000 |
| 2018-04-08 | $0.4219000 | $0.4252000 | $0.4370000 | $0.4158000 |
| 2018-04-09 | $0.4095000 | $0.4097000 | $0.4241000 | $0.4022000 |
| 2018-04-10 | $0.4147000 | $0.4274000 | $0.4291000 | $0.4075000 |
| 2018-04-11 | $0.4340000 | $0.4384000 | $0.4465000 | $0.4329000 |
| 2018-04-12 | $0.4981000 | $0.4827000 | $0.5034000 | $0.4429000 |
| 2018-04-13 | $0.4810000 | $0.4855000 | $0.5194000 | $0.4742000 |
| 2018-04-14 | $0.4931000 | $0.5211000 | $0.5294000 | $0.4930000 |
| 2018-04-15 | $0.5441000 | $0.5525000 | $0.5540000 | $0.5303000 |
| 2018-04-16 | $0.5329000 | $0.5285000 | $0.5349000 | $0.5171000 |
| 2018-04-17 | $0.5182000 | $0.5452000 | $0.6811000 | $0.5163000 |
| 2018-04-18 | $0.5637000 | $0.6359000 | $0.6786000 | $0.5610000 |
| 2018-04-19 | $0.6446000 | $0.6807000 | $0.6974000 | $0.6373000 |
| 2018-04-20 | $0.7278000 | $0.6894000 | $0.7457000 | $0.6636000 |
| 2018-04-21 | $0.6939000 | $0.6525000 | $0.6961000 | $0.6159000 |
| 2018-04-22 | $0.6443000 | $0.6865000 | $0.7140000 | $0.6406000 |
| 2018-04-23 | $0.6978000 | $0.7316000 | $0.7623000 | $0.6763000 |
| 2018-04-24 | $0.7877000 | $0.7874000 | $0.8272000 | $0.7788000 |
| 2018-04-25 | $0.7236000 | $0.6361000 | $0.7236000 | $0.6187000 |
| 2018-04-26 | $0.6653000 | $0.7113000 | $0.7329000 | $0.6596000 |
| 2018-04-27 | $0.6865000 | $0.7069000 | $0.7414000 | $0.6715000 |
| 2018-04-28 | $0.7395000 | $0.7619000 | $0.7748000 | $0.7342000 |
| 2018-04-29 | $0.7664000 | $0.8165000 | $0.8462000 | $0.7542000 |
| 2018-04-30 | $0.8028000 | $0.8167000 | $0.8677000 | $0.7770000 |
| 2018-05-01 | $0.8016000 | $0.8234000 | $0.8352000 | $0.7688000 |
| 2018-05-02 | $0.8375000 | $0.8206000 | $0.8519000 | $0.7995000 |
| 2018-05-03 | $0.8661000 | $0.8652000 | $0.9598000 | $0.8455000 |
| 2018-05-04 | $0.8611000 | $0.8953000 | $0.9607000 | $0.8602000 |
| 2018-05-05 | $0.9088000 | $0.9063000 | $0.9488000 | $0.8858000 |
| 2018-05-06 | $0.8878000 | $0.8200000 | $0.8954000 | $0.8013000 |
| 2018-05-07 | $0.7973000 | $0.8066000 | $0.8070000 | $0.7658000 |
| 2018-05-08 | $0.7910000 | $0.7874000 | $0.8538000 | $0.7522000 |
| 2018-05-09 | $0.7997000 | $0.7552000 | $0.8227000 | $0.7506000 |
| 2018-05-10 | $0.7318000 | $0.7499000 | $0.8308000 | $0.7228000 |
| 2018-05-11 | $0.6966000 | $0.6712000 | $0.7196000 | $0.6029000 |
| 2018-05-12 | $0.6764000 | $0.6708000 | $0.7013000 | $0.6523000 |
| 2018-05-13 | $0.6884000 | $0.6978000 | $0.7055000 | $0.6756000 |
| 2018-05-14 | $0.6949000 | $0.6854000 | $0.7125000 | $0.6702000 |
| 2018-05-15 | $0.6702000 | $0.6689000 | $0.6830000 | $0.6604000 |
| 2018-05-16 | $0.6582000 | $0.6173000 | $0.6602000 | $0.6021000 |
| 2018-05-17 | $0.5970000 | $0.5949000 | $0.6260000 | $0.5949000 |
| 2018-05-18 | $0.6076000 | $0.6187000 | $0.6189000 | $0.5971000 |
| 2018-05-19 | $0.6188000 | $0.6310000 | $0.6565000 | $0.6107000 |
| 2018-05-20 | $0.6528000 | $0.6460000 | $0.6529000 | $0.6355000 |
| 2018-05-21 | $0.6368000 | $0.6074000 | $0.6570000 | $0.6041000 |
| 2018-05-22 | $0.5765000 | $0.5330000 | $0.5791000 | $0.5329000 |
| 2018-05-23 | $0.5005000 | $0.4789000 | $0.5131000 | $0.4754000 |
| 2018-05-24 | $0.4839000 | $0.5231000 | $0.5689000 | $0.4834000 |
| 2018-05-25 | $0.5154000 | $0.4939000 | $0.5183000 | $0.4918000 |
| 2018-05-26 | $0.4869000 | $0.4812000 | $0.4975000 | $0.4782000 |
| 2018-05-27 | $0.4817000 | $0.4665000 | $0.4827000 | $0.4638000 |
| 2018-05-28 | $0.4511000 | $0.4417000 | $0.4704000 | $0.4356000 |
| 2018-05-29 | $0.4638000 | $0.4868000 | $0.4969000 | $0.4590000 |
| 2018-05-30 | $0.4814000 | $0.4878000 | $0.4939000 | $0.4735000 |
| 2018-05-31 | $0.4950000 | $0.5437000 | $0.5957000 | $0.4915000 |
| 2018-06-01 | $0.5442000 | $0.5667000 | $0.5739000 | $0.5292000 |
| 2018-06-02 | $0.5752000 | $0.5787000 | $0.6003000 | $0.5731000 |
| 2018-06-03 | $0.5844000 | $0.5868000 | $0.5929000 | $0.5754000 |
| 2018-06-04 | $0.5703000 | $0.5489000 | $0.5729000 | $0.5425000 |
| 2018-06-05 | $0.5581000 | $0.5656000 | $0.5715000 | $0.5545000 |
| 2018-06-06 | $0.5693000 | $0.5627000 | $0.5969000 | $0.5604000 |
| 2018-06-07 | $0.5655000 | $0.5496000 | $0.5775000 | $0.5422000 |
| 2018-06-08 | $0.5444000 | $0.5497000 | $0.5607000 | $0.5373000 |
| 2018-06-09 | $0.5415000 | $0.5053000 | $0.5415000 | $0.5015000 |
| 2018-06-10 | $0.4555000 | $0.4284000 | $0.4556000 | $0.4233000 |
| 2018-06-11 | $0.4356000 | $0.4461000 | $0.4704000 | $0.4283000 |
| 2018-06-12 | $0.4247000 | $0.4301000 | $0.4318000 | $0.4032000 |
| 2018-06-13 | $0.4139000 | $0.4171000 | $0.4203000 | $0.4026000 |
| 2018-06-14 | $0.4391000 | $0.4464000 | $0.4497000 | $0.4347000 |
| 2018-06-15 | $0.4298000 | $0.4365000 | $0.4414000 | $0.4263000 |
| 2018-06-16 | $0.4438000 | $0.4559000 | $0.4767000 | $0.4422000 |
| 2018-06-17 | $0.4527000 | $0.4454000 | $0.4604000 | $0.4434000 |
| 2018-06-18 | $0.4640000 | $0.4835000 | $0.5103000 | $0.4626000 |
| 2018-06-19 | $0.4854000 | $0.4881000 | $0.5048000 | $0.4850000 |
| 2018-06-20 | $0.4895000 | $0.4815000 | $0.4936000 | $0.4787000 |
| 2018-06-21 | $0.4786000 | $0.4583000 | $0.4810000 | $0.4570000 |
| 2018-06-22 | $0.4126000 | $0.4068000 | $0.4199000 | $0.4054000 |
| 2018-06-23 | $0.4145000 | $0.4169000 | $0.4211000 | $0.4101000 |
| 2018-06-24 | $0.4162000 | $0.4105000 | $0.4166000 | $0.3636000 |
| 2018-06-25 | $0.4174000 | $0.4099000 | $0.4309000 | $0.4099000 |
| 2018-06-26 | $0.3987000 | $0.3960000 | $0.4019000 | $0.3956000 |
| 2018-06-27 | $0.3994000 | $0.4109000 | $0.4173000 | $0.3980000 |
| 2018-06-28 | $0.3928000 | $0.4040000 | $0.4109000 | $0.3886000 |
| 2018-06-29 | $0.4269000 | $0.4345000 | $0.4405000 | $0.4242000 |
| 2018-06-30 | $0.4472000 | $0.4501000 | $0.4665000 | $0.4421000 |
| 2018-07-01 | $0.4468000 | $0.4721000 | $0.4988000 | $0.4456000 |
| 2018-07-02 | $0.4927000 | $0.4950000 | $0.5076000 | $0.4863000 |
| 2018-07-03 | $0.4876000 | $0.4823000 | $0.5071000 | $0.4785000 |
| 2018-07-04 | $0.4883000 | $0.4916000 | $0.5265000 | $0.4868000 |
| 2018-07-05 | $0.4875000 | $0.4764000 | $0.5040000 | $0.4710000 |
| 2018-07-06 | $0.4813000 | $0.4725000 | $0.4836000 | $0.4715000 |
| 2018-07-07 | $0.4837000 | $0.4707000 | $0.5102000 | $0.4666000 |
| 2018-07-08 | $0.4672000 | $0.4623000 | $0.4715000 | $0.4586000 |
| 2018-07-09 | $0.4596000 | $0.4302000 | $0.4611000 | $0.4301000 |
| 2018-07-10 | $0.4069000 | $0.3954000 | $0.4069000 | $0.3953000 |
| 2018-07-11 | $0.4009000 | $0.4199000 | $0.4215000 | $0.3961000 |
| 2018-07-12 | $0.4106000 | $0.3888000 | $0.4177000 | $0.3874000 |
| 2018-07-13 | $0.3873000 | $0.3889000 | $0.4105000 | $0.3831000 |
| 2018-07-14 | $0.3913000 | $0.4079000 | $0.4445000 | $0.3855000 |
| 2018-07-15 | $0.4155000 | $0.4150000 | $0.4372000 | $0.4131000 |
| 2018-07-16 | $0.4396000 | $0.4255000 | $0.4408000 | $0.4221000 |
| 2018-07-17 | $0.4613000 | $0.4495000 | $0.4673000 | $0.4396000 |
| 2018-07-18 | $0.4530000 | $0.4342000 | $0.4687000 | $0.4341000 |
| 2018-07-19 | $0.4398000 | $0.4175000 | $0.4486000 | $0.4152000 |
| 2018-07-20 | $0.4095000 | $0.3896000 | $0.4100000 | $0.3887000 |
| 2018-07-21 | $0.3934000 | $0.4015000 | $0.4064000 | $0.3886000 |
| 2018-07-22 | $0.4012000 | $0.3832000 | $0.4023000 | $0.3805000 |
| 2018-07-23 | $0.3998000 | $0.4030000 | $0.4675000 | $0.3891000 |
| 2018-07-24 | $0.4384000 | $0.3970000 | $0.4407000 | $0.3945000 |
| 2018-07-25 | $0.3864000 | $0.3972000 | $0.3992000 | $0.3838000 |
| 2018-07-26 | $0.3859000 | $0.3738000 | $0.3936000 | $0.3726000 |
| 2018-07-27 | $0.3854000 | $0.3995000 | $0.4295000 | $0.3839000 |
| 2018-07-28 | $0.4018000 | $0.4034000 | $0.4090000 | $0.3958000 |
| 2018-07-29 | $0.4027000 | $0.3969000 | $0.4057000 | $0.3929000 |
| 2018-07-30 | $0.3949000 | $0.3810000 | $0.4034000 | $0.3679000 |
| 2018-07-31 | $0.3605000 | $0.3677000 | $0.3803000 | $0.3441000 |
| 2018-08-01 | $0.3618000 | $0.3616000 | $0.3685000 | $0.3494000 |
| 2018-08-02 | $0.3583000 | $0.3580000 | $0.3748000 | $0.3479000 |
| 2018-08-03 | $0.3521000 | $0.3568000 | $0.3664000 | $0.3449000 |
| 2018-08-04 | $0.3376000 | $0.3305000 | $0.3467000 | $0.3265000 |
| 2018-08-05 | $0.3317000 | $0.3327000 | $0.3404000 | $0.3275000 |
| 2018-08-06 | $0.3281000 | $0.3660000 | $0.4081000 | $0.3277000 |
| 2018-08-07 | $0.3534000 | $0.3647000 | $0.3821000 | $0.3480000 |
| 2018-08-08 | $0.3410000 | $0.3642000 | $0.3885000 | $0.3410000 |
| 2018-08-09 | $0.3791000 | $0.3832000 | $0.4104000 | $0.3544000 |
| 2018-08-10 | $0.3603000 | $0.3452000 | $0.3632000 | $0.3402000 |
| 2018-08-11 | $0.3501000 | $0.3473000 | $0.3584000 | $0.3268000 |
| 2018-08-12 | $0.3518000 | $0.3419000 | $0.3641000 | $0.3067000 |
| 2018-08-13 | $0.3479000 | $0.3082000 | $0.3496000 | $0.3080000 |
| 2018-08-14 | $0.3051000 | $0.2822000 | $0.3064000 | $0.2580000 |
| 2018-08-15 | $0.2856000 | $0.3206000 | $0.3340000 | $0.2817000 |
| 2018-08-16 | $0.3231000 | $0.3309000 | $0.3395000 | $0.3163000 |
| 2018-08-17 | $0.3449000 | $0.3600000 | $0.3636000 | $0.3428000 |
| 2018-08-18 | $0.3499000 | $0.3450000 | $0.3582000 | $0.3347000 |
| 2018-08-19 | $0.3502000 | $0.3452000 | $0.3563000 | $0.3418000 |
| 2018-08-20 | $0.3329000 | $0.3274000 | $0.3753000 | $0.3274000 |
| 2018-08-21 | $0.3389000 | $0.3743000 | $0.4121000 | $0.3388000 |
| 2018-08-22 | $0.3671000 | $0.3421000 | $0.3717000 | $0.3407000 |
| 2018-08-23 | $0.3513000 | $0.3620000 | $0.3701000 | $0.3513000 |
| 2018-08-24 | $0.3714000 | $0.3636000 | $0.3746000 | $0.3614000 |
| 2018-08-25 | $0.3658000 | $0.3564000 | $0.3695000 | $0.3564000 |
| 2018-08-26 | $0.3549000 | $0.3533000 | $0.3583000 | $0.3509000 |
| 2018-08-27 | $0.3636000 | $0.3656000 | $0.3836000 | $0.3611000 |
| 2018-08-28 | $0.3749000 | $0.3722000 | $0.3832000 | $0.3697000 |
| 2018-08-29 | $0.3701000 | $0.3597000 | $0.3910000 | $0.3572000 |
| 2018-08-30 | $0.3570000 | $0.3584000 | $0.3688000 | $0.3544000 |
| 2018-08-31 | $0.3599000 | $0.3599000 | $0.3705000 | $0.3558000 |
| 2018-09-01 | $0.3689000 | $0.3684000 | $0.3765000 | $0.3623000 |
| 2018-09-02 | $0.3734000 | $0.3656000 | $0.3742000 | $0.3651000 |
| 2018-09-03 | $0.3640000 | $0.3604000 | $0.3724000 | $0.3601000 |
| 2018-09-04 | $0.3655000 | $0.3618000 | $0.3698000 | $0.3600000 |
| 2018-09-05 | $0.3291000 | $0.2971000 | $0.3295000 | $0.2952000 |
| 2018-09-06 | $0.2887000 | $0.3016000 | $0.3206000 | $0.2841000 |
| 2018-09-07 | $0.2967000 | $0.3066000 | $0.3142000 | $0.2790000 |
| 2018-09-08 | $0.2965000 | $0.2962000 | $0.3166000 | $0.2877000 |
| 2018-09-09 | $0.2986000 | $0.3138000 | $0.3943000 | $0.2970000 |
| 2018-09-10 | $0.3175000 | $0.3138000 | $0.3320000 | $0.3067000 |
| 2018-09-11 | $0.3123000 | $0.3087000 | $0.3169000 | $0.2988000 |
| 2018-09-12 | $0.3107000 | $0.3049000 | $0.3461000 | $0.2942000 |
| 2018-09-13 | $0.3121000 | $0.3120000 | $0.3328000 | $0.3076000 |
| 2018-09-14 | $0.3117000 | $0.3190000 | $0.3324000 | $0.3096000 |
| 2018-09-15 | $0.3208000 | $0.3190000 | $0.3512000 | $0.3180000 |
| 2018-09-16 | $0.3189000 | $0.3253000 | $0.3358000 | $0.3161000 |
| 2018-09-17 | $0.3125000 | $0.3143000 | $0.3555000 | $0.3044000 |
| 2018-09-18 | $0.3186000 | $0.3263000 | $0.3348000 | $0.3098000 |
| 2018-09-19 | $0.3290000 | $0.3336000 | $0.3466000 | $0.3251000 |
| 2018-09-20 | $0.3414000 | $0.3617000 | $0.4099000 | $0.3412000 |
| 2018-09-21 | $0.3759000 | $0.3754000 | $0.3920000 | $0.3622000 |
| 2018-09-22 | $0.3728000 | $0.3667000 | $0.3844000 | $0.3556000 |
| 2018-09-23 | $0.3660000 | $0.3606000 | $0.3737000 | $0.3582000 |
| 2018-09-24 | $0.3542000 | $0.3352000 | $0.3545000 | $0.3346000 |
| 2018-09-25 | $0.3277000 | $0.3314000 | $0.3342000 | $0.3209000 |
| 2018-09-26 | $0.3326000 | $0.3295000 | $0.3361000 | $0.3292000 |
| 2018-09-27 | $0.3409000 | $0.3542000 | $0.3597000 | $0.3379000 |
| 2018-09-28 | $0.3515000 | $0.3362000 | $0.3580000 | $0.3318000 |
| 2018-09-29 | $0.3348000 | $0.3443000 | $0.3462000 | $0.3310000 |
| 2018-09-30 | $0.3453000 | $0.3532000 | $0.3643000 | $0.3417000 |
| 2018-10-01 | $0.3516000 | $0.3433000 | $0.3551000 | $0.3341000 |
| 2018-10-02 | $0.3397000 | $0.3491000 | $0.4075000 | $0.3383000 |
| 2018-10-03 | $0.3493000 | $0.3490000 | $0.3560000 | $0.3334000 |
| 2018-10-04 | $0.3537000 | $0.3637000 | $0.5007000 | $0.3462000 |
| 2018-10-05 | $0.3666000 | $0.3682000 | $0.3840000 | $0.3568000 |
| 2018-10-06 | $0.3658000 | $0.3653000 | $0.3914000 | $0.3605000 |
| 2018-10-07 | $0.3659000 | $0.3648000 | $0.3696000 | $0.3625000 |
| 2018-10-08 | $0.3691000 | $0.3916000 | $0.4108000 | $0.3662000 |
| 2018-10-09 | $0.3905000 | $0.3752000 | $0.3911000 | $0.3740000 |
| 2018-10-10 | $0.3723000 | $0.3999000 | $0.4014000 | $0.3722000 |
| 2018-10-11 | $0.3767000 | $0.3585000 | $0.3839000 | $0.3447000 |
| 2018-10-12 | $0.3599000 | $0.3624000 | $0.3767000 | $0.3594000 |
| 2018-10-13 | $0.3634000 | $0.3708000 | $0.3826000 | $0.3599000 |
| 2018-10-14 | $0.3714000 | $0.3630000 | $0.3779000 | $0.3613000 |
| 2018-10-15 | $0.3815000 | $0.3687000 | $0.3819000 | $0.3571000 |
| 2018-10-16 | $0.3671000 | $0.3839000 | $0.3947000 | $0.3637000 |
| 2018-10-17 | $0.3834000 | $0.3776000 | $0.3885000 | $0.3732000 |
| 2018-10-18 | $0.3726000 | $0.3595000 | $0.3727000 | $0.3566000 |
| 2018-10-19 | $0.3585000 | $0.3704000 | $0.3752000 | $0.3583000 |
| 2018-10-20 | $0.3716000 | $0.3746000 | $0.3910000 | $0.3661000 |
| 2018-10-21 | $0.3757000 | $0.3912000 | $0.3942000 | $0.3750000 |
| 2018-10-22 | $0.3896000 | $0.3929000 | $0.4060000 | $0.3874000 |
| 2018-10-23 | $0.3921000 | $0.3768000 | $0.3983000 | $0.3669000 |
| 2018-10-24 | $0.3771000 | $0.3890000 | $0.4006000 | $0.3770000 |
| 2018-10-25 | $0.3882000 | $0.3823000 | $0.4000000 | $0.3772000 |
| 2018-10-26 | $0.3819000 | $0.3798000 | $0.3870000 | $0.3784000 |
| 2018-10-27 | $0.3806000 | $0.3668000 | $0.3865000 | $0.3636000 |
| 2018-10-28 | $0.3668000 | $0.3677000 | $0.3734000 | $0.3640000 |
| 2018-10-29 | $0.3588000 | $0.3737000 | $0.3940000 | $0.3533000 |
| 2018-10-30 | $0.3734000 | $0.3691000 | $0.3750000 | $0.3658000 |
| 2018-10-31 | $0.3692000 | $0.3611000 | $0.3727000 | $0.3460000 |
| 2018-11-01 | $0.3634000 | $0.3605000 | $0.3720000 | $0.3570000 |
| 2018-11-02 | $0.3612000 | $0.3561000 | $0.3635000 | $0.3504000 |
| 2018-11-03 | $0.3550000 | $0.3494000 | $0.3566000 | $0.3481000 |
| 2018-11-04 | $0.3544000 | $0.3496000 | $0.3578000 | $0.3494000 |
| 2018-11-05 | $0.3478000 | $0.3355000 | $0.3492000 | $0.3346000 |
| 2018-11-06 | $0.3379000 | $0.3479000 | $0.3485000 | $0.3337000 |
| 2018-11-07 | $0.3506000 | $0.3553000 | $0.3787000 | $0.3408000 |
| 2018-11-08 | $0.3507000 | $0.3458000 | $0.3579000 | $0.3380000 |
| 2018-11-09 | $0.3422000 | $0.3367000 | $0.3508000 | $0.3302000 |
| 2018-11-10 | $0.3377000 | $0.3505000 | $0.3550000 | $0.3343000 |
| 2018-11-11 | $0.3512000 | $0.3497000 | $0.4092000 | $0.3428000 |
| 2018-11-12 | $0.3479000 | $0.3372000 | $0.3481000 | $0.3339000 |
| 2018-11-13 | $0.3353000 | $0.3360000 | $0.4022000 | $0.3346000 |
| 2018-11-14 | $0.3043000 | $0.3031000 | $0.3273000 | $0.2946000 |
| 2018-11-15 | $0.2982000 | $0.2966000 | $0.3057000 | $0.2884000 |
| 2018-11-16 | $0.2941000 | $0.2965000 | $0.3072000 | $0.2819000 |
| 2018-11-17 | $0.2972000 | $0.3111000 | $0.3146000 | $0.2898000 |
| 2018-11-18 | $0.3137000 | $0.3049000 | $0.3138000 | $0.2976000 |
| 2018-11-19 | $0.2612000 | $0.2464000 | $0.2614000 | $0.2453000 |
| 2018-11-20 | $0.2276000 | $0.2567000 | $0.2731000 | $0.2170000 |
| 2018-11-21 | $0.2655000 | $0.2686000 | $0.2835000 | $0.2506000 |
| 2018-11-22 | $0.2527000 | $0.2776000 | $0.2808000 | $0.2496000 |
| 2018-11-23 | $0.2791000 | $0.2793000 | $0.3866000 | $0.2704000 |
| 2018-11-24 | $0.2479000 | $0.2294000 | $0.2597000 | $0.2278000 |
| 2018-11-25 | $0.2383000 | $0.2275000 | $0.2406000 | $0.2224000 |
| 2018-11-26 | $0.2150000 | $0.2141000 | $0.2274000 | $0.2114000 |
| 2018-11-27 | $0.2163000 | $0.2141000 | $0.2196000 | $0.2083000 |
| 2018-11-28 | $0.2388000 | $0.2452000 | $0.2547000 | $0.2366000 |
| 2018-11-29 | $0.2466000 | $0.2443000 | $0.2560000 | $0.2398000 |
| 2018-11-30 | $0.2286000 | $0.2245000 | $0.3083000 | $0.2220000 |
| 2018-12-01 | $0.2351000 | $0.2421000 | $0.2505000 | $0.2302000 |
| 2018-12-02 | $0.2390000 | $0.2446000 | $0.2528000 | $0.2362000 |
| 2018-12-03 | $0.2285000 | $0.2286000 | $0.2487000 | $0.2234000 |
| 2018-12-04 | $0.2331000 | $0.2377000 | $0.2527000 | $0.2331000 |
| 2018-12-05 | $0.2250000 | $0.2265000 | $0.2294000 | $0.2209000 |
| 2018-12-06 | $0.2112000 | $0.1933000 | $0.2135000 | $0.1903000 |
| 2018-12-07 | $0.1897000 | $0.1834000 | $0.1899000 | $0.1711000 |
| 2018-12-08 | $0.1856000 | $0.1973000 | $0.2045000 | $0.1852000 |
| 2018-12-09 | $0.2048000 | $0.2005000 | $0.2064000 | $0.1994000 |
| 2018-12-10 | $0.1935000 | $0.1860000 | $0.1983000 | $0.1817000 |
| 2018-12-11 | $0.1825000 | $0.1803000 | $0.1850000 | $0.1788000 |
| 2018-12-12 | $0.1848000 | $0.1923000 | $0.1950000 | $0.1801000 |
| 2018-12-13 | $0.1823000 | $0.1831000 | $0.1884000 | $0.1794000 |
| 2018-12-14 | $0.1792000 | $0.1655000 | $0.1800000 | $0.1643000 |
| 2018-12-15 | $0.1653000 | $0.1715000 | $0.1752000 | $0.1653000 |
| 2018-12-16 | $0.1727000 | $0.1729000 | $0.1742000 | $0.1693000 |
| 2018-12-17 | $0.1884000 | $0.1879000 | $0.1904000 | $0.1857000 |
| 2018-12-18 | $0.1968000 | $0.2017000 | $0.2248000 | $0.1932000 |
| 2018-12-19 | $0.2029000 | $0.1954000 | $0.2029000 | $0.1943000 |
| 2018-12-20 | $0.2164000 | $0.2179000 | $0.2380000 | $0.2102000 |
| 2018-12-21 | $0.2053000 | $0.2054000 | $0.2092000 | $0.1988000 |
| 2018-12-22 | $0.2131000 | $0.2152000 | $0.2304000 | $0.2108000 |
| 2018-12-23 | $0.2132000 | $0.2167000 | $0.2516000 | $0.2124000 |
| 2018-12-24 | $0.2207000 | $0.2202000 | $0.2300000 | $0.2158000 |
| 2018-12-25 | $0.2069000 | $0.2059000 | $0.2106000 | $0.2020000 |
| 2018-12-26 | $0.2066000 | $0.2047000 | $0.2116000 | $0.2024000 |
| 2018-12-27 | $0.1939000 | $0.1936000 | $0.1956000 | $0.1896000 |
| 2018-12-28 | $0.2097000 | $0.2047000 | $0.2130000 | $0.1975000 |
| 2018-12-29 | $0.1969000 | $0.1990000 | $0.2012000 | $0.1962000 |
| 2018-12-30 | $0.2042000 | $0.2099000 | $0.2407000 | $0.2026000 |
| 2018-12-31 | $0.2019000 | $0.1962000 | $0.2054000 | $0.1953000 |
| 2019-01-01 | $0.2032000 | $0.2064000 | $0.2134000 | $0.2021000 |
| 2019-01-02 | $0.2107000 | $0.2217000 | $0.2311000 | $0.2102000 |
| 2019-01-03 | $0.2147000 | $0.2106000 | $0.2166000 | $0.2073000 |
| 2019-01-04 | $0.2127000 | $0.2123000 | $0.2187000 | $0.2114000 |
| 2019-01-05 | $0.2113000 | $0.2083000 | $0.2176000 | $0.2067000 |
| 2019-01-06 | $0.2217000 | $0.2229000 | $0.2242000 | $0.2191000 |
| 2019-01-07 | $0.2201000 | $0.2151000 | $0.2359000 | $0.2093000 |
| 2019-01-08 | $0.2146000 | $0.2132000 | $0.2173000 | $0.2103000 |
| 2019-01-09 | $0.2136000 | $0.2191000 | $0.2219000 | $0.2108000 |
| 2019-01-10 | $0.1986000 | $0.1909000 | $0.2006000 | $0.1890000 |
| 2019-01-11 | $0.1910000 | $0.1940000 | $0.1948000 | $0.1891000 |
| 2019-01-12 | $0.1937000 | $0.1910000 | $0.1937000 | $0.1887000 |
| 2019-01-13 | $0.1851000 | $0.1838000 | $0.1900000 | $0.1822000 |
| 2019-01-14 | $0.1918000 | $0.1959000 | $0.2008000 | $0.1900000 |
| 2019-01-15 | $0.1916000 | $0.1944000 | $0.1954000 | $0.1904000 |
| 2019-01-16 | $0.1956000 | $0.1978000 | $0.2056000 | $0.1956000 |
| 2019-01-17 | $0.2001000 | $0.2003000 | $0.2082000 | $0.1990000 |
| 2019-01-18 | $0.1982000 | $0.2087000 | $0.2164000 | $0.1975000 |
| 2019-01-19 | $0.2134000 | $0.2129000 | $0.2229000 | $0.2110000 |
| 2019-01-20 | $0.2036000 | $0.1982000 | $0.2194000 | $0.1937000 |
| 2019-01-21 | $0.1984000 | $0.2043000 | $0.2162000 | $0.1965000 |
| 2019-01-22 | $0.2061000 | $0.2051000 | $0.2118000 | $0.2017000 |
| 2019-01-23 | $0.2034000 | $0.2009000 | $0.2068000 | $0.2000000 |
| 2019-01-24 | $0.2024000 | $0.2129000 | $0.2213000 | $0.2015000 |
| 2019-01-25 | $0.2120000 | $0.2105000 | $0.2158000 | $0.2066000 |
| 2019-01-26 | $0.2113000 | $0.2111000 | $0.2133000 | $0.2059000 |
| 2019-01-27 | $0.2092000 | $0.2082000 | $0.2353000 | $0.2032000 |
| 2019-01-28 | $0.2017000 | $0.1954000 | $0.2050000 | $0.1943000 |
| 2019-01-29 | $0.1934000 | $0.1970000 | $0.1996000 | $0.1922000 |
| 2019-01-30 | $0.1998000 | $0.2023000 | $0.2065000 | $0.1960000 |
| 2019-01-31 | $0.2004000 | $0.1870000 | $0.2131000 | $0.1864000 |
| 2019-02-01 | $0.1885000 | $0.1904000 | $0.1935000 | $0.1840000 |
| 2019-02-02 | $0.1930000 | $0.1942000 | $0.1963000 | $0.1876000 |
| 2019-02-03 | $0.1909000 | $0.1874000 | $0.2034000 | $0.1852000 |
| 2019-02-04 | $0.1864000 | $0.1886000 | $0.1944000 | $0.1854000 |
| 2019-02-05 | $0.1896000 | $0.1889000 | $0.1928000 | $0.1826000 |
| 2019-02-06 | $0.1860000 | $0.1836000 | $0.1860000 | $0.1799000 |
| 2019-02-07 | $0.1825000 | $0.1897000 | $0.1911000 | $0.1804000 |
| 2019-02-08 | $0.2057000 | $0.1992000 | $0.2057000 | $0.1961000 |
| 2019-02-09 | $0.1988000 | $0.2005000 | $0.2026000 | $0.1973000 |
| 2019-02-10 | $0.2024000 | $0.2038000 | $0.2085000 | $0.2007000 |
| 2019-02-11 | $0.1997000 | $0.1952000 | $0.2001000 | $0.1934000 |
| 2019-02-12 | $0.1955000 | $0.1952000 | $0.2005000 | $0.1935000 |
| 2019-02-13 | $0.1946000 | $0.1954000 | $0.2045000 | $0.1929000 |
| 2019-02-14 | $0.1945000 | $0.1928000 | $0.1963000 | $0.1920000 |
| 2019-02-15 | $0.1930000 | $0.1948000 | $0.1956000 | $0.1921000 |
| 2019-02-16 | $0.1961000 | $0.1971000 | $0.2008000 | $0.1949000 |
| 2019-02-17 | $0.2001000 | $0.2010000 | $0.2025000 | $0.1978000 |
| 2019-02-18 | $0.2142000 | $0.2155000 | $0.2195000 | $0.2122000 |
| 2019-02-19 | $0.2161000 | $0.2211000 | $0.2247000 | $0.2119000 |
| 2019-02-20 | $0.2239000 | $0.2305000 | $0.2322000 | $0.2219000 |
| 2019-02-21 | $0.2283000 | $0.2161000 | $0.2431000 | $0.2157000 |
| 2019-02-22 | $0.2186000 | $0.2243000 | $0.2257000 | $0.2161000 |
| 2019-02-23 | $0.2336000 | $0.2299000 | $0.2375000 | $0.2282000 |
| 2019-02-24 | $0.2089000 | $0.2080000 | $0.2095000 | $0.2056000 |
| 2019-02-25 | $0.2121000 | $0.2153000 | $0.2183000 | $0.2119000 |
| 2019-02-26 | $0.2138000 | $0.2136000 | $0.2139000 | $0.2077000 |
| 2019-02-27 | $0.2144000 | $0.2340000 | $0.3379000 | $0.2122000 |
| 2019-02-28 | $0.2336000 | $0.2219000 | $0.2481000 | $0.2148000 |
| 2019-03-01 | $0.2223000 | $0.2221000 | $0.2243000 | $0.2154000 |
| 2019-03-02 | $0.2228000 | $0.2151000 | $0.2272000 | $0.2135000 |
| 2019-03-03 | $0.2134000 | $0.2200000 | $0.2234000 | $0.2124000 |
| 2019-03-04 | $0.2153000 | $0.2080000 | $0.2173000 | $0.2040000 |
| 2019-03-05 | $0.2160000 | $0.2183000 | $0.2245000 | $0.2111000 |
| 2019-03-06 | $0.2184000 | $0.2217000 | $0.2244000 | $0.2159000 |
| 2019-03-07 | $0.2222000 | $0.2252000 | $0.2252000 | $0.2189000 |
| 2019-03-08 | $0.2243000 | $0.2206000 | $0.2356000 | $0.2180000 |
| 2019-03-09 | $0.2251000 | $0.2305000 | $0.2723000 | $0.2210000 |
| 2019-03-10 | $0.2294000 | $0.2274000 | $0.2358000 | $0.2249000 |
| 2019-03-11 | $0.2242000 | $0.3400000 | $0.3769000 | $0.2191000 |
| 2019-03-12 | $0.3412000 | $0.2326000 | $0.3412000 | $0.2228000 |
| 2019-03-13 | $0.2320000 | $0.2391000 | $0.2591000 | $0.2270000 |
| 2019-03-14 | $0.2393000 | $0.2606000 | $0.2717000 | $0.2367000 |
| 2019-03-15 | $0.2637000 | $0.2588000 | $0.2709000 | $0.2511000 |
| 2019-03-16 | $0.2653000 | $0.2638000 | $0.2694000 | $0.2566000 |
| 2019-03-17 | $0.2619000 | $0.2606000 | $0.2793000 | $0.2568000 |
| 2019-03-18 | $0.2600000 | $0.2525000 | $0.2625000 | $0.2491000 |
| 2019-03-19 | $0.2547000 | $0.2483000 | $0.2574000 | $0.2443000 |
| 2019-03-20 | $0.2503000 | $0.2556000 | $0.2576000 | $0.2473000 |
| 2019-03-21 | $0.2518000 | $0.2475000 | $0.2541000 | $0.2445000 |
| 2019-03-22 | $0.2478000 | $0.2529000 | $0.2601000 | $0.2470000 |
| 2019-03-23 | $0.2533000 | $0.2589000 | $0.2634000 | $0.2505000 |
| 2019-03-24 | $0.2581000 | $0.2517000 | $0.2675000 | $0.2496000 |
| 2019-03-25 | $0.2473000 | $0.2478000 | $0.3454000 | $0.2396000 |
| 2019-03-26 | $0.2489000 | $0.2637000 | $0.2838000 | $0.2469000 |
| 2019-03-27 | $0.2706000 | $0.2951000 | $0.3418000 | $0.2690000 |
| 2019-03-28 | $0.2944000 | $0.2886000 | $0.3058000 | $0.2828000 |
| 2019-03-29 | $0.2940000 | $0.2922000 | $0.3148000 | $0.2891000 |
| 2019-03-30 | $0.2926000 | $0.2901000 | $0.2956000 | $0.2727000 |
| 2019-03-31 | $0.2897000 | $0.2924000 | $0.3068000 | $0.2852000 |
| 2019-04-01 | $0.2952000 | $0.2944000 | $0.3055000 | $0.2869000 |
| 2019-04-02 | $0.3480000 | $0.3192000 | $0.3525000 | $0.3140000 |
| 2019-04-03 | $0.3238000 | $0.3100000 | $0.3374000 | $0.3061000 |
| 2019-04-04 | $0.3061000 | $0.3183000 | $0.3309000 | $0.3044000 |
| 2019-04-05 | $0.3270000 | $0.3362000 | $0.3406000 | $0.3252000 |
| 2019-04-06 | $0.3369000 | $0.3361000 | $0.3453000 | $0.3292000 |
| 2019-04-07 | $0.3456000 | $0.3435000 | $0.3614000 | $0.3381000 |
| 2019-04-08 | $0.3497000 | $0.3369000 | $0.3521000 | $0.3341000 |
| 2019-04-09 | $0.3310000 | $0.3319000 | $0.3345000 | $0.3218000 |
| 2019-04-10 | $0.3394000 | $0.3324000 | $0.3441000 | $0.3313000 |
| 2019-04-11 | $0.3155000 | $0.2971000 | $0.3166000 | $0.2854000 |
| 2019-04-12 | $0.2990000 | $0.3444000 | $0.3463000 | $0.2911000 |
| 2019-04-13 | $0.3444000 | $0.3099000 | $0.3501000 | $0.2984000 |
| 2019-04-14 | $0.3151000 | $0.3086000 | $0.3366000 | $0.3064000 |
| 2019-04-15 | $0.3010000 | $0.2972000 | $0.3049000 | $0.2917000 |
| 2019-04-16 | $0.3076000 | $0.3150000 | $0.3199000 | $0.3023000 |
| 2019-04-17 | $0.3164000 | $0.3080000 | $0.3164000 | $0.3046000 |
| 2019-04-18 | $0.3111000 | $0.3159000 | $0.3203000 | $0.3095000 |
| 2019-04-19 | $0.3162000 | $0.3289000 | $0.3469000 | $0.3114000 |
| 2019-04-20 | $0.3308000 | $0.3283000 | $0.3712000 | $0.3262000 |
| 2019-04-21 | $0.3270000 | $0.3197000 | $0.3270000 | $0.3130000 |
| 2019-04-22 | $0.3250000 | $0.3201000 | $0.3408000 | $0.3187000 |
| 2019-04-23 | $0.3286000 | $0.3168000 | $0.3340000 | $0.3154000 |
| 2019-04-24 | $0.3120000 | $0.2945000 | $0.3181000 | $0.2897000 |
| 2019-04-25 | $0.2787000 | $0.2697000 | $0.2906000 | $0.2690000 |
| 2019-04-26 | $0.2734000 | $0.2821000 | $0.2946000 | $0.2721000 |
| 2019-04-27 | $0.2818000 | $0.2936000 | $0.2981000 | $0.2754000 |
| 2019-04-28 | $0.2955000 | $0.2966000 | $0.3148000 | $0.2913000 |
| 2019-04-29 | $0.2947000 | $0.3193000 | $0.3287000 | $0.2886000 |
| 2019-04-30 | $0.3262000 | $0.3257000 | $0.3478000 | $0.3191000 |
| 2019-05-01 | $0.3281000 | $0.3353000 | $0.3524000 | $0.3201000 |
| 2019-05-02 | $0.3423000 | $0.3435000 | $0.3630000 | $0.3408000 |
| 2019-05-03 | $0.3592000 | $0.3493000 | $0.3624000 | $0.3469000 |
| 2019-05-04 | $0.3546000 | $0.3631000 | $0.3723000 | $0.3495000 |
| 2019-05-05 | $0.3603000 | $0.3910000 | $0.4016000 | $0.3580000 |
| 2019-05-06 | $0.3879000 | $0.3775000 | $0.3879000 | $0.3762000 |
| 2019-05-07 | $0.3822000 | $0.3554000 | $0.3865000 | $0.3537000 |
| 2019-05-08 | $0.3663000 | $0.3818000 | $0.3897000 | $0.3380000 |
| 2019-05-09 | $0.3928000 | $0.3857000 | $0.4337000 | $0.3824000 |
| 2019-05-10 | $0.3974000 | $0.4070000 | $0.4101000 | $0.3819000 |
| 2019-05-11 | $0.4603000 | $0.4546000 | $0.4698000 | $0.3583000 |
| 2019-05-12 | $0.4411000 | $0.4778000 | $0.4827000 | $0.4062000 |
| 2019-05-13 | $0.5345000 | $0.4687000 | $0.5353000 | $0.4634000 |
| 2019-05-14 | $0.4791000 | $0.4821000 | $0.5487000 | $0.4728000 |
| 2019-05-15 | $0.4944000 | $0.5089000 | $0.5633000 | $0.4663000 |
| 2019-05-16 | $0.4896000 | $0.4854000 | $0.5076000 | $0.4764000 |
| 2019-05-17 | $0.4544000 | $0.4557000 | $0.4651000 | $0.4381000 |
| 2019-05-18 | $0.4492000 | $0.4445000 | $0.4530000 | $0.4429000 |
| 2019-05-19 | $0.5013000 | $0.4900000 | $0.5013000 | $0.4834000 |
| 2019-05-20 | $0.4784000 | $0.4629000 | $0.4852000 | $0.4584000 |
| 2019-05-21 | $0.4600000 | $0.4766000 | $0.5475000 | $0.4584000 |
| 2019-05-22 | $0.4574000 | $0.4533000 | $0.4834000 | $0.4437000 |
| 2019-05-23 | $0.4682000 | $0.4631000 | $0.4761000 | $0.4560000 |
| 2019-05-24 | $0.4701000 | $0.4726000 | $0.4875000 | $0.4632000 |
| 2019-05-25 | $0.4763000 | $0.4872000 | $0.4876000 | $0.4717000 |
| 2019-05-26 | $0.5275000 | $0.5138000 | $0.5468000 | $0.5084000 |
| 2019-05-27 | $0.5173000 | $0.4946000 | $0.5173000 | $0.4889000 |
| 2019-05-28 | $0.4909000 | $0.4863000 | $0.4952000 | $0.4805000 |
| 2019-05-29 | $0.4832000 | $0.4834000 | $0.4929000 | $0.4779000 |
| 2019-05-30 | $0.4617000 | $0.4590000 | $0.4883000 | $0.4543000 |
| 2019-05-31 | $0.4742000 | $0.4764000 | $0.4895000 | $0.4693000 |
| 2019-06-01 | $0.4766000 | $0.4771000 | $0.4797000 | $0.4696000 |
| 2019-06-02 | $0.4872000 | $0.4849000 | $0.4958000 | $0.4816000 |
| 2019-06-03 | $0.4503000 | $0.4497000 | $0.4525000 | $0.4399000 |
| 2019-06-04 | $0.4255000 | $0.4150000 | $0.4255000 | $0.4107000 |
| 2019-06-05 | $0.4211000 | $0.4252000 | $0.4346000 | $0.4188000 |
| 2019-06-06 | $0.4261000 | $0.4269000 | $0.4317000 | $0.4216000 |
| 2019-06-07 | $0.4376000 | $0.4369000 | $0.4392000 | $0.4295000 |
| 2019-06-08 | $0.4331000 | $0.4389000 | $0.4441000 | $0.4304000 |
| 2019-06-09 | $0.4228000 | $0.4322000 | $0.4461000 | $0.4167000 |
| 2019-06-10 | $0.4536000 | $0.4506000 | $0.4651000 | $0.4424000 |
| 2019-06-11 | $0.4448000 | $0.4391000 | $0.4495000 | $0.4373000 |
| 2019-06-12 | $0.4533000 | $0.4526000 | $0.4554000 | $0.4403000 |
| 2019-06-13 | $0.4560000 | $0.4604000 | $0.5384000 | $0.4516000 |
| 2019-06-14 | $0.4860000 | $0.4521000 | $0.5107000 | $0.4521000 |
| 2019-06-15 | $0.4604000 | $0.4635000 | $0.4761000 | $0.4515000 |
| 2019-06-16 | $0.4701000 | $0.4389000 | $0.4706000 | $0.4292000 |
| 2019-06-17 | $0.4563000 | $0.4338000 | $0.5002000 | $0.4313000 |
| 2019-06-18 | $0.4219000 | $0.4316000 | $0.4414000 | $0.4211000 |
| 2019-06-19 | $0.4410000 | $0.4312000 | $0.4612000 | $0.4305000 |
| 2019-06-20 | $0.4431000 | $0.4054000 | $0.4749000 | $0.4007000 |
| 2019-06-21 | $0.4344000 | $0.3930000 | $0.4378000 | $0.3801000 |
| 2019-06-22 | $0.4111000 | $0.3903000 | $0.4161000 | $0.3656000 |
| 2019-06-23 | $0.3964000 | $0.3922000 | $0.4336000 | $0.3842000 |
| 2019-06-24 | $0.3987000 | $0.3959000 | $0.4224000 | $0.3939000 |
| 2019-06-25 | $0.4211000 | $0.4364000 | $0.4794000 | $0.4018000 |
| 2019-06-26 | $0.4800000 | $0.3731000 | $0.4988000 | $0.3605000 |
| 2019-06-27 | $0.3222000 | $0.3386000 | $0.3526000 | $0.3101000 |
| 2019-06-28 | $0.3751000 | $0.3655000 | $0.3797000 | $0.3616000 |
| 2019-06-29 | $0.3515000 | $0.3594000 | $0.3907000 | $0.3486000 |
| 2019-06-30 | $0.3448000 | $0.3452000 | $0.3551000 | $0.3344000 |
| 2019-07-19 | $0.2918000 | $0.2788000 | $0.3048000 | $0.2772000 |
| 2019-07-20 | $0.2788000 | $0.2788000 | $0.2788000 | $0.2788000 |
| 2019-08-14 | $0.2691000 | $0.2486000 | $0.2725000 | $0.2473000 |
| 2019-08-15 | $0.2486000 | $0.2487000 | $0.2487000 | $0.2486000 |
| 2019-08-26 | $0.2962000 | $0.3051000 | $0.3110000 | $0.2984000 |
| 2019-08-27 | $0.3051000 | $0.2910000 | $0.2998000 | $0.2909000 |
| 2019-08-28 | $0.2910000 | $0.2507000 | $0.2792000 | $0.2505000 |
| 2019-08-29 | $0.2499000 | $0.2390000 | $0.2447000 | $0.2289000 |
| 2019-08-30 | $0.2399000 | $0.2439000 | $0.2471000 | $0.2413000 |
| 2019-08-31 | $0.2439000 | $0.2438000 | $0.2439000 | $0.2438000 |
| 2019-09-02 | $0.2508000 | $0.2573000 | $0.2666000 | $0.2521000 |
| 2019-09-03 | $0.2573000 | $0.2576000 | $0.2576000 | $0.2573000 |
| 2019-09-04 | $0.2678000 | $0.2622000 | $0.2710000 | $0.2565000 |
| 2019-09-05 | $0.2622000 | $0.2609000 | $0.2622000 | $0.2609000 |
| 2019-09-06 | $0.2673000 | $0.2602000 | $0.2657000 | $0.2589000 |
| 2019-09-07 | $0.2588000 | $0.2909000 | $0.5392000 | $0.2251000 |
| 2019-09-08 | $0.2909000 | $0.2846000 | $0.2909000 | $0.2846000 |
| 2019-09-14 | $0.2148000 | $0.2162000 | $0.2236000 | $0.2117000 |
| 2019-09-15 | $0.2162000 | $0.2163000 | $0.2163000 | $0.2162000 |
| 2019-09-16 | $0.2131000 | $0.2156000 | $0.2240000 | $0.2117000 |
| 2019-09-17 | $0.2156000 | $0.2143000 | $0.2156000 | $0.2143000 |
| 2019-09-18 | $0.2141000 | $0.2237000 | $0.2265000 | $0.2127000 |
| 2019-09-19 | $0.2237000 | $0.2234000 | $0.2237000 | $0.2234000 |
| 2019-09-20 | $0.2289000 | $0.2323000 | $0.2411000 | $0.2246000 |
| 2019-09-21 | $0.2323000 | $0.2340000 | $0.2340000 | $0.2323000 |
| 2019-09-22 | $0.2329000 | $0.2255000 | $0.2348000 | $0.2126000 |
| 2019-09-23 | $0.2255000 | $0.2260000 | $0.2260000 | $0.2255000 |
| 2019-09-24 | $0.2170000 | $0.1779000 | $0.1956000 | $0.1733000 |
| 2019-09-25 | $0.1773000 | $0.1840000 | $0.1867000 | $0.1786000 |
| 2019-09-26 | $0.1839000 | $0.1923000 | $0.1945000 | $0.1771000 |
| 2019-09-27 | $0.1918000 | $0.1991000 | $0.2017000 | $0.1932000 |
| 2019-09-28 | $0.1991000 | $0.1990000 | $0.1991000 | $0.1990000 |
| 2019-09-30 | $0.2046000 | $0.2080000 | $0.2176000 | $0.1972000 |
| 2019-10-01 | $0.2080000 | $0.2074000 | $0.2080000 | $0.2074000 |
| 2019-10-05 | $0.2335000 | $0.2389000 | $0.2389000 | $0.2327000 |
| 2019-10-06 | $0.2389000 | $0.2397000 | $0.2397000 | $0.2389000 |
| 2019-10-13 | $0.2865000 | $0.3025000 | $0.3115000 | $0.2863000 |
| 2019-10-14 | $0.3041000 | $0.2981000 | $0.3101000 | $0.2963000 |
| 2019-10-15 | $0.2981000 | $0.2990000 | $0.2990000 | $0.2981000 |
| 2019-10-16 | $0.3024000 | $0.3167000 | $0.3184000 | $0.2949000 |
| 2019-10-17 | $0.3146000 | $0.3233000 | $0.3239000 | $0.3166000 |
| 2019-10-18 | $0.3232000 | $0.3179000 | $0.3254000 | $0.3147000 |
| 2019-10-19 | $0.3146000 | $0.3058000 | $0.3164000 | $0.3014000 |
| 2019-10-20 | $0.3052000 | $0.3333000 | $0.3449000 | $0.3147000 |
| 2019-10-21 | $0.3333000 | $0.3347000 | $0.3347000 | $0.3333000 |
| 2019-10-25 | $0.3208000 | $0.3432000 | $0.3737000 | $0.3371000 |
| 2019-10-26 | $0.3382000 | $0.3163000 | $0.3631000 | $0.1858000 |
| 2019-10-27 | $0.3222000 | $0.3373000 | $0.3435000 | $0.3240000 |
| 2019-10-28 | $0.3341000 | $0.3404000 | $0.3497000 | $0.3221000 |
| 2019-10-29 | $0.3404000 | $0.3315000 | $0.3404000 | $0.3315000 |
| 2019-11-02 | $0.3382000 | $0.3544000 | $0.3544000 | $0.3392000 |
| 2019-11-03 | $0.3534000 | $0.3837000 | $0.3859000 | $0.3503000 |
| 2019-11-04 | $0.3837000 | $0.3840000 | $0.3840000 | $0.3837000 |
| 2019-11-06 | $0.3600000 | $0.3577000 | $0.3646000 | $0.3554000 |
| 2019-11-07 | $0.3577000 | $0.3565000 | $0.3577000 | $0.3565000 |
| 2019-11-09 | $0.3245000 | $0.3308000 | $0.3315000 | $0.3167000 |
| 2019-11-10 | $0.3302000 | $0.3465000 | $0.3518000 | $0.3355000 |
| 2019-11-11 | $0.3443000 | $0.3296000 | $0.3321000 | $0.3282000 |
| 2019-11-12 | $0.3302000 | $0.3343000 | $0.3349000 | $0.3270000 |
| 2019-11-13 | $0.3343000 | $0.3358000 | $0.3358000 | $0.3343000 |
| 2019-11-15 | $0.3332000 | $0.3271000 | $0.3272000 | $0.3222000 |
| 2019-11-16 | $0.3271000 | $0.3259000 | $0.3271000 | $0.3259000 |
| 2019-11-17 | $0.3278000 | $0.3371000 | $0.3508000 | $0.3286000 |
| 2019-11-18 | $0.3371000 | $0.3354000 | $0.3371000 | $0.3354000 |
| 2019-11-19 | $0.3119000 | $0.3078000 | $0.3097000 | $0.3018000 |
| 2019-11-20 | $0.3078000 | $0.3076000 | $0.3078000 | $0.3076000 |
| 2019-11-25 | $0.2382000 | $0.2518000 | $0.2518000 | $0.2423000 |
| 2019-11-26 | $0.2518000 | $0.2486000 | $0.2518000 | $0.2486000 |
| 2019-11-27 | $0.2597000 | $0.2664000 | $0.2728000 | $0.2656000 |
| 2019-11-28 | $0.2664000 | $0.2691000 | $0.2691000 | $0.2664000 |
| 2019-11-29 | $0.2598000 | $0.2697000 | $0.2697000 | $0.2566000 |
| 2019-11-30 | $0.2704000 | $0.2690000 | $0.2690000 | $0.2653000 |
| 2019-12-01 | $0.2690000 | $0.2671000 | $0.2690000 | $0.2671000 |
| 2022-01-08 | $0.4868000 | $0.4532000 | $0.4772000 | $0.4276000 |
| 2022-01-09 | $0.4532000 | $0.4695000 | $0.4859000 | $0.4307000 |
| 2022-01-10 | $0.4695000 | $0.4641000 | $0.5060000 | $0.4394000 |
| 2022-01-11 | $0.4641000 | $0.4627000 | $0.4984000 | $0.4575000 |
| 2022-01-12 | $0.4627000 | $0.5157000 | $0.5245000 | $0.4726000 |
| 2022-01-13 | $0.5157000 | $0.4808000 | $0.5165000 | $0.4743000 |
| 2022-01-14 | $0.4808000 | $0.4915000 | $0.5418000 | $0.4693000 |
| 2022-01-15 | $0.4915000 | $0.4467000 | $0.4943000 | $0.4434000 |
| 2022-01-16 | $0.4467000 | $0.3986000 | $0.4525000 | $0.3500000 |
| 2022-01-17 | $0.3986000 | $0.3606000 | $0.3904000 | $0.3561000 |
| 2022-01-18 | $0.3606000 | $0.3307000 | $0.3554000 | $0.3148000 |
| 2022-01-19 | $0.3304000 | $0.3170000 | $0.3399000 | $0.3059000 |
| 2022-01-20 | $0.3165000 | $0.2930000 | $0.3105000 | $0.2854000 |
| 2022-01-21 | $0.2932000 | $0.2580000 | $0.2588000 | $0.2364000 |
| 2022-01-22 | $0.2580000 | $0.2151000 | $0.2422000 | $0.1958000 |
| 2022-01-23 | $0.2151000 | $0.2526000 | $0.2847000 | $0.2200000 |
| 2022-01-24 | $0.2526000 | $0.2552000 | $0.2777000 | $0.2404000 |
| 2022-01-25 | $0.2552000 | $0.2590000 | $0.2952000 | $0.2529000 |
| 2022-01-26 | $0.2590000 | $0.2558000 | $0.2632000 | $0.2489000 |
| 2022-01-27 | $0.2558000 | $0.2516000 | $0.2542000 | $0.2377000 |
| 2022-01-28 | $0.2516000 | $0.2621000 | $0.2662000 | $0.2555000 |
| 2022-01-29 | $0.2621000 | $0.2568000 | $0.2686000 | $0.2541000 |
| 2022-01-30 | $0.2568000 | $0.2494000 | $0.2614000 | $0.2455000 |
| 2022-01-31 | $0.2494000 | $0.2468000 | $0.2607000 | $0.2409000 |
| 2022-02-01 | $0.2468000 | $0.2571000 | $0.2688000 | $0.2529000 |
| 2022-02-02 | $0.2571000 | $0.2289000 | $0.2523000 | $0.2288000 |
| 2022-02-03 | $0.2295000 | $0.2268000 | $0.2345000 | $0.2259000 |
| 2022-02-04 | $0.2268000 | $0.3627000 | $0.4256000 | $0.2436000 |
| 2022-02-05 | $0.3627000 | $0.2912000 | $0.3757000 | $0.2811000 |
| 2022-02-06 | $0.2912000 | $0.2875000 | $0.3226000 | $0.2732000 |
| 2022-02-07 | $0.2875000 | $0.2901000 | $0.3289000 | $0.2849000 |
| 2022-02-08 | $0.2901000 | $0.3240000 | $0.3811000 | $0.2790000 |
| 2022-02-09 | $0.3240000 | $0.3458000 | $0.3896000 | $0.3123000 |
| 2022-02-10 | $0.3458000 | $0.3103000 | $0.3275000 | $0.2998000 |
| 2022-02-11 | $0.3103000 | $0.2832000 | $0.3087000 | $0.2820000 |
| 2022-02-12 | $0.2832000 | $0.2730000 | $0.2890000 | $0.2699000 |
| 2022-02-13 | $0.2730000 | $0.2673000 | $0.2845000 | $0.2625000 |
| 2022-02-14 | $0.2673000 | $0.2836000 | $0.2894000 | $0.2660000 |
| 2022-02-15 | $0.2836000 | $0.2903000 | $0.3169000 | $0.2899000 |
| 2022-02-16 | $0.2903000 | $0.2921000 | $0.2994000 | $0.2788000 |
| 2022-02-17 | $0.2921000 | $0.2764000 | $0.3039000 | $0.2663000 |
| 2022-02-18 | $0.2764000 | $0.2864000 | $0.3434000 | $0.2591000 |
| 2022-02-19 | $0.2864000 | $0.3446000 | $0.3736000 | $0.2719000 |
| 2022-02-20 | $0.3442000 | $0.2824000 | $0.3375000 | $0.2787000 |
| 2022-02-21 | $0.2822000 | $0.3056000 | $0.3624000 | $0.2765000 |
| 2022-02-22 | $0.3056000 | $0.3124000 | $0.3391000 | $0.2998000 |
| 2022-02-23 | $0.3124000 | $0.3523000 | $0.3533000 | $0.3041000 |
| 2022-02-24 | $0.3510000 | $0.4003000 | $0.4404000 | $0.3188000 |
| 2022-02-25 | $0.4003000 | $0.3802000 | $0.4267000 | $0.3672000 |
| 2022-02-26 | $0.3802000 | $0.3915000 | $0.4921000 | $0.3726000 |
| 2022-02-27 | $0.3915000 | $0.4471000 | $0.4749000 | $0.3550000 |
| 2022-02-28 | $0.4463000 | $0.5329000 | $0.5784000 | $0.4736000 |
| 2022-03-01 | $0.5329000 | $0.5266000 | $0.5816000 | $0.4789000 |
| 2022-03-02 | $0.5266000 | $0.4710000 | $0.5341000 | $0.4630000 |
| 2022-03-03 | $0.4710000 | $0.4432000 | $0.4613000 | $0.4038000 |
| 2022-03-04 | $0.4432000 | $0.3561000 | $0.4102000 | $0.3501000 |
| 2022-03-05 | $0.3561000 | $0.3693000 | $0.3754000 | $0.3455000 |
| 2022-03-06 | $0.3693000 | $0.3316000 | $0.3630000 | $0.3249000 |
| 2022-03-07 | $0.3316000 | $0.2824000 | $0.3276000 | $0.2756000 |
| 2022-03-08 | $0.2824000 | $0.2739000 | $0.3301000 | $0.2667000 |
| 2022-03-09 | $0.2739000 | $0.3086000 | $0.3217000 | $0.2848000 |
| 2022-03-10 | $0.3086000 | $0.2765000 | $0.3034000 | $0.2755000 |
| 2022-03-11 | $0.2765000 | $0.2673000 | $0.2765000 | $0.2647000 |
| 2022-03-12 | $0.2673000 | $0.2565000 | $0.2765000 | $0.2559000 |
| 2022-03-13 | $0.2565000 | $0.2618000 | $0.2733000 | $0.2358000 |
| 2022-03-14 | $0.2618000 | $0.2615000 | $0.2926000 | $0.2521000 |
| 2022-03-15 | $0.2615000 | $0.2669000 | $0.2806000 | $0.2513000 |
| 2022-03-16 | $0.2669000 | $0.2498000 | $0.3039000 | $0.2359000 |
| 2022-03-17 | $0.2498000 | $0.2465000 | $0.2533000 | $0.2359000 |
| 2022-03-18 | $0.2465000 | $0.2450000 | $0.2646000 | $0.2407000 |
| 2022-03-19 | $0.2450000 | $0.2526000 | $0.2597000 | $0.2419000 |
| 2022-03-20 | $0.2526000 | $0.2502000 | $0.2644000 | $0.2417000 |
| 2022-03-21 | $0.2502000 | $0.2463000 | $0.2553000 | $0.2355000 |
| 2022-03-22 | $0.2463000 | $0.2529000 | $0.2614000 | $0.2424000 |
| 2022-03-23 | $0.2528000 | $0.2591000 | $0.2615000 | $0.2512000 |
| 2022-03-24 | $0.2591000 | $0.2857000 | $0.3078000 | $0.2553000 |
| 2022-03-25 | $0.2857000 | $0.2711000 | $0.2849000 | $0.2583000 |
| 2022-03-26 | $0.2711000 | $0.2657000 | $0.2846000 | $0.2636000 |
| 2022-03-27 | $0.2659000 | $0.2683000 | $0.2809000 | $0.2606000 |
| 2022-03-28 | $0.2683000 | $0.2639000 | $0.2759000 | $0.2608000 |
| 2022-03-29 | $0.2639000 | $0.2806000 | $0.2875000 | $0.2683000 |
| 2022-03-30 | $0.2806000 | $0.2782000 | $0.3052000 | $0.2710000 |
| 2022-03-31 | $0.2782000 | $0.2704000 | $0.2880000 | $0.2682000 |
| 2022-04-01 | $0.2704000 | $0.2691000 | $0.2846000 | $0.2691000 |
| 2022-04-02 | $0.2691000 | $0.2704000 | $0.2730000 | $0.2645000 |
| 2022-04-03 | $0.2708000 | $0.2813000 | $0.2933000 | $0.2747000 |
| 2022-04-04 | $0.2814000 | $0.2935000 | $0.3000000 | $0.2745000 |
| 2022-04-05 | $0.2935000 | $0.2719000 | $0.2881000 | $0.2687000 |
| 2022-04-06 | $0.2719000 | $0.2473000 | $0.2953000 | $0.2440000 |
| 2022-04-07 | $0.2473000 | $0.2523000 | $0.2578000 | $0.2462000 |
| 2022-04-08 | $0.2523000 | $0.2409000 | $0.2554000 | $0.2409000 |
| 2022-04-09 | $0.2409000 | $0.2404000 | $0.2460000 | $0.2362000 |
| 2022-04-10 | $0.2404000 | $0.2362000 | $0.2397000 | $0.2282000 |
| 2022-04-11 | $0.2362000 | $0.2043000 | $0.2253000 | $0.2036000 |
| 2022-04-12 | $0.2043000 | $0.2071000 | $0.2137000 | $0.2057000 |
| 2022-04-13 | $0.2071000 | $0.2157000 | $0.2167000 | $0.2112000 |
| 2022-04-14 | $0.2157000 | $0.2061000 | $0.2145000 | $0.2015000 |
| 2022-04-15 | $0.2061000 | $0.2009000 | $0.2088000 | $0.1967000 |
| 2022-04-16 | $0.2009000 | $0.2079000 | $0.2079000 | $0.1936000 |
| 2022-04-17 | $0.2079000 | $0.1910000 | $0.2046000 | $0.1910000 |
| 2022-04-18 | $0.1910000 | $0.1910000 | $0.1912000 | $0.1909000 |
| 2022-04-19 | $0.1998000 | $0.2050000 | $0.2404000 | $0.1987000 |
| 2022-04-20 | $0.2050000 | $0.1943000 | $0.2051000 | $0.1930000 |
| 2022-04-21 | $0.1943000 | $0.2008000 | $0.2043000 | $0.1882000 |
| 2022-04-22 | $0.2005000 | $0.1898000 | $0.2014000 | $0.1884000 |
| 2022-04-23 | $0.1898000 | $0.1844000 | $0.1882000 | $0.1837000 |
| 2022-04-24 | $0.1844000 | $0.1841000 | $0.1860000 | $0.1797000 |
| 2022-04-25 | $0.1841000 | $0.1816000 | $0.1903000 | $0.1768000 |
| 2022-04-26 | $0.1816000 | $0.1688000 | $0.1896000 | $0.1650000 |
| 2022-04-27 | $0.1694000 | $0.1664000 | $0.1746000 | $0.1648000 |
| 2022-04-28 | $0.1664000 | $0.1662000 | $0.1665000 | $0.1660000 |
| 2022-04-29 | $0.1589000 | $0.1657000 | $0.1991000 | $0.1448000 |
| 2022-04-30 | $0.1657000 | $0.1475000 | $0.1633000 | $0.1426000 |
| 2022-05-01 | $0.1475000 | $0.1427000 | $0.1584000 | $0.1404000 |
| 2022-05-02 | $0.1427000 | $0.1421000 | $0.1495000 | $0.1416000 |
| 2022-05-03 | $0.1421000 | $0.1430000 | $0.1595000 | $0.1383000 |
| 2022-05-04 | $0.1430000 | $0.1583000 | $0.1660000 | $0.1489000 |
| 2022-05-05 | $0.1583000 | $0.1401000 | $0.1543000 | $0.1380000 |
| 2022-05-06 | $0.1401000 | $0.1319000 | $0.1375000 | $0.1279000 |
| 2022-05-07 | $0.1319000 | $0.1263000 | $0.1313000 | $0.1248000 |
| 2022-05-08 | $0.1263000 | $0.1235000 | $0.1257000 | $0.1190000 |
| 2022-05-09 | $0.1235000 | $0.1237000 | $0.1238000 | $0.1235000 |
| 2022-05-10 | $0.0991200 | $0.0994300 | $0.1168000 | $0.0965 |
| 2022-05-11 | $0.0993100 | $0.0608 | $0.0903 | $0.0572 |
| 2022-05-12 | $0.0608 | $0.0448000 | $0.0589 | $0.0406800 |
| 2022-05-13 | $0.0448000 | $0.0653 | $0.0704 | $0.0460300 |
| 2022-05-14 | $0.0653 | $0.0657 | $0.0680 | $0.0585 |
| 2022-05-15 | $0.0657 | $0.0701 | $0.0733 | $0.0640 |
| 2022-05-16 | $0.0701 | $0.0692 | $0.0727 | $0.0637 |
| 2022-05-17 | $0.0692 | $0.0739 | $0.0772 | $0.0698 |
| 2022-05-18 | $0.0739 | $0.0652 | $0.0736 | $0.0624 |
| 2022-05-19 | $0.0651 | $0.0746 | $0.0766 | $0.0657 |
| 2022-05-20 | $0.0746 | $0.0745 | $0.0746 | $0.0745 |
| 2022-05-21 | $0.0757 | $0.0711 | $0.0767 | $0.0682 |
| 2022-05-22 | $0.0711 | $0.0724 | $0.0773 | $0.0715 |
| 2022-05-23 | $0.0724 | $0.0689 | $0.0726 | $0.0686 |
| 2022-05-24 | $0.0689 | $0.0736 | $0.0736 | $0.0686 |
| 2022-05-25 | $0.0736 | $0.0720 | $0.0756 | $0.0699 |
| 2022-05-26 | $0.0720 | $0.0677 | $0.0704 | $0.0633 |
| 2022-05-27 | $0.0672 | $0.0649 | $0.0686 | $0.0606 |
| 2022-05-28 | $0.0649 | $0.0680 | $0.0695 | $0.0650 |
| 2022-05-29 | $0.0680 | $0.0670 | $0.0693 | $0.0656 |
| 2022-05-30 | $0.0670 | $0.0825 | $0.0826 | $0.0739 |
| 2022-05-31 | $0.0825 | $0.0736 | $0.0830 | $0.0728 |
| 2022-06-01 | $0.0736 | $0.0684 | $0.0726 | $0.0668 |
| 2022-06-02 | $0.0684 | $0.0708 | $0.0713 | $0.0685 |
| 2022-06-03 | $0.0708 | $0.0727 | $0.0777 | $0.0684 |
| 2022-06-04 | $0.0727 | $0.0730 | $0.0753 | $0.0711 |
| 2022-06-05 | $0.0730 | $0.0721 | $0.0740 | $0.0708 |
| 2022-06-06 | $0.0721 | $0.0750 | $0.0770 | $0.0735 |
| 2022-06-07 | $0.0750 | $0.0740 | $0.0750 | $0.0700 |
| 2022-06-08 | $0.0740 | $0.0731 | $0.0808 | $0.0728 |
| 2022-06-09 | $0.0731 | $0.0757 | $0.0785 | $0.0730 |
| 2022-06-10 | $0.0757 | $0.0749 | $0.0772 | $0.0699 |
| 2022-06-11 | $0.0749 | $0.0633 | $0.0697 | $0.0599 |
| 2022-06-12 | $0.0633 | $0.0593 | $0.0614 | $0.0567 |
| 2022-06-13 | $0.0593 | $0.0549 | $0.0635 | $0.0481600 |
| 2022-06-14 | $0.0549 | $0.0530 | $0.0564 | $0.0515 |
| 2022-06-15 | $0.0530 | $0.0569 | $0.0589 | $0.0543 |
| 2022-06-16 | $0.0569 | $0.0501 | $0.0516 | $0.0489700 |
| 2022-06-17 | $0.0501 | $0.0521 | $0.0527 | $0.0506 |
| 2022-06-18 | $0.0521 | $0.0479300 | $0.0517 | $0.0471200 |
| 2022-06-19 | $0.0479300 | $0.0515 | $0.0557 | $0.0514 |
| 2022-06-20 | $0.0515 | $0.0547 | $0.0556 | $0.0515 |
| 2022-06-21 | $0.0547 | $0.0533 | $0.0556 | $0.0516 |
| 2022-06-22 | $0.0533 | $0.0497400 | $0.0498300 | $0.0478400 |
| 2022-06-23 | $0.0497400 | $0.0535 | $0.0544 | $0.0521 |
| 2022-06-24 | $0.0535 | $0.0556 | $0.0581 | $0.0551 |
| 2022-06-25 | $0.0556 | $0.0606 | $0.0617 | $0.0562 |
| 2022-06-26 | $0.0606 | $0.0566 | $0.0662 | $0.0537 |
| 2022-06-27 | $0.0566 | $0.0565 | $0.0596 | $0.0554 |
| 2022-06-28 | $0.0565 | $0.0543 | $0.0554 | $0.0528 |
| 2022-06-29 | $0.0543 | $0.0603 | $0.0603 | $0.0520 |
| 2022-06-30 | $0.0603 | $0.0573 | $0.0588 | $0.0534 |
| 2022-07-01 | $0.0573 | $0.0555 | $0.0594 | $0.0544 |
| 2022-07-02 | $0.0555 | $0.0550 | $0.0568 | $0.0543 |
| 2022-07-03 | $0.0550 | $0.0539 | $0.0565 | $0.0539 |
| 2022-07-04 | $0.0539 | $0.0574 | $0.0599 | $0.0564 |
| 2022-07-05 | $0.0574 | $0.0574 | $0.0574 | $0.0573 |
| 2022-07-06 | $0.0559 | $0.0569 | $0.0585 | $0.0564 |
| 2022-07-07 | $0.0569 | $0.0613 | $0.0649 | $0.0583 |
| 2022-07-08 | $0.0613 | $0.0619 | $0.0650 | $0.0589 |
| 2022-07-09 | $0.0619 | $0.0611 | $0.0636 | $0.0599 |
| 2022-07-10 | $0.0611 | $0.0741 | $0.0860 | $0.0556 |
| 2022-07-11 | $0.0741 | $0.0611 | $0.0730 | $0.0592 |
| 2022-07-12 | $0.0611 | $0.0633 | $0.0863 | $0.0570 |
| 2022-07-13 | $0.0633 | $0.0657 | $0.0722 | $0.0655 |
| 2022-07-14 | $0.0657 | $0.0614 | $0.0703 | $0.0608 |
| 2022-07-15 | $0.0614 | $0.0570 | $0.0644 | $0.0539 |
| 2022-07-16 | $0.0570 | $0.0605 | $0.0666 | $0.0580 |
| 2022-07-17 | $0.0605 | $0.0590 | $0.0651 | $0.0575 |
| 2022-07-18 | $0.0590 | $0.0649 | $0.0725 | $0.0649 |
| 2022-07-19 | $0.0649 | $0.0680 | $0.0829 | $0.0616 |
| 2022-07-20 | $0.0680 | $0.0633 | $0.0706 | $0.0623 |
| 2022-07-21 | $0.0634 | $0.0697 | $0.0844 | $0.0654 |
| 2022-07-22 | $0.0697 | $0.0668 | $0.0683 | $0.0652 |
| 2022-07-23 | $0.0668 | $0.0688 | $0.0710 | $0.0671 |
| 2022-07-24 | $0.0687 | $0.0696 | $0.0708 | $0.0672 |
| 2022-07-25 | $0.0696 | $0.0643 | $0.0647 | $0.0614 |
| 2022-07-26 | $0.0643 | $0.0636 | $0.0653 | $0.0625 |
| 2022-07-27 | $0.0636 | $0.0677 | $0.0753 | $0.0673 |
| 2022-07-28 | $0.0677 | $0.0712 | $0.0750 | $0.0705 |
| 2022-07-29 | $0.0712 | $0.0728 | $0.0809 | $0.0705 |
| 2022-07-30 | $0.0728 | $0.0830 | $0.0925 | $0.0718 |
| 2022-07-31 | $0.0830 | $0.0832 | $0.0960 | $0.0794 |
| 2022-08-01 | $0.0832 | $0.0817 | $0.0836 | $0.0758 |
| 2022-08-02 | $0.0817 | $0.0813 | $0.0864 | $0.0789 |
| 2022-08-03 | $0.0813 | $0.0825 | $0.0868 | $0.0806 |
| 2022-08-04 | $0.0825 | $0.0487900 | $0.0828 | $0.0461000 |
| 2022-08-05 | $0.0487900 | $0.0399800 | $0.0608 | $0.0372500 |
| 2022-08-06 | $0.0399800 | $0.0433100 | $0.0494200 | $0.0382100 |
| 2022-08-07 | $0.0433100 | $0.0428400 | $0.0476200 | $0.0399100 |
| 2022-08-08 | $0.0428400 | $0.0418400 | $0.0473700 | $0.0408400 |
| 2022-08-09 | $0.0418400 | $0.0355700 | $0.0412200 | $0.0332300 |
| 2022-08-10 | $0.0355700 | $0.0362700 | $0.0389400 | $0.0336500 |
| 2022-08-11 | $0.0362700 | $0.0317500 | $0.0367900 | $0.0302900 |
| 2022-08-12 | $0.0304100 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-08-13 | $0.0310000 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2022-08-14 | $0.0310500 | $0.0308800 | $0.0308800 | $0.0308800 |
| 2022-08-15 | $0.0308800 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2022-08-16 | $0.0306100 | $0.0305700 | $0.0306300 | $0.0305700 |
| 2022-08-17 | $0.0303000 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2022-08-18 | $0.0296400 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2022-08-19 | $0.0294700 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2022-08-20 | $0.0264600 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2022-08-21 | $0.0268500 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2022-08-22 | $0.0273200 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2022-08-23 | $0.0271800 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2022-08-24 | $0.0273300 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2022-08-25 | $0.0271400 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2022-08-26 | $0.0273900 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2022-08-27 | $0.0257100 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2022-08-28 | $0.0254500 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2022-08-29 | $0.0248300 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2022-08-30 | $0.0257700 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2022-08-31 | $0.0251600 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2022-09-01 | $0.0254600 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2022-09-02 | $0.0255700 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2022-09-03 | $0.0253500 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2022-09-04 | $0.0251900 | $0.0251900 | $0.0252000 | $0.0251800 |
| 2022-09-08 | $0.0245000 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2022-09-09 | $0.0245400 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2022-09-10 | $0.0271400 | $0.0271600 | $0.0271700 | $0.0270600 |
| 2022-09-11 | $0.0275000 | $0.0277300 | $0.0277300 | $0.0277300 |
| 2022-09-12 | $0.0277300 | $0.0284500 | $0.0284500 | $0.0284500 |
| 2022-09-13 | $0.0284500 | $0.0284200 | $0.0284700 | $0.0283800 |
| 2022-09-14 | $0.0256200 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2022-09-15 | $0.0257000 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2022-09-16 | $0.0250200 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2022-09-17 | $0.0251500 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2022-09-18 | $0.0255500 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2022-09-19 | $0.0246600 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2022-09-20 | $0.0248200 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2022-09-21 | $0.0239800 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2022-09-22 | $0.0234500 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2022-09-23 | $0.0246500 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2022-09-24 | $0.0245000 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2022-09-25 | $0.0240300 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-09-26 | $0.0238900 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2022-09-27 | $0.0244200 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2022-09-28 | $0.0242300 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2022-09-29 | $0.0246500 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2022-09-30 | $0.0248800 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2022-10-01 | $0.0246700 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2022-10-02 | $0.0245300 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-10-03 | $0.0242000 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2022-10-04 | $0.0249300 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2022-10-05 | $0.0258400 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2022-10-06 | $0.0256000 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2022-10-07 | $0.0253600 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2022-10-08 | $0.0248100 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2022-10-09 | $0.0246600 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2022-10-10 | $0.0246900 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2022-10-11 | $0.0243000 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2022-10-12 | $0.0242000 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2022-10-13 | $0.0243300 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2022-10-14 | $0.0246100 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2022-10-15 | $0.0243600 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2022-10-16 | $0.0242200 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2022-10-17 | $0.0244700 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2022-10-18 | $0.0248300 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2022-10-19 | $0.0245500 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2022-10-20 | $0.0242900 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2022-10-21 | $0.0241900 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2022-10-22 | $0.0243400 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2022-10-23 | $0.0243900 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2022-10-24 | $0.0248600 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2022-10-25 | $0.0245500 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2022-10-26 | $0.0255100 | $0.0255600 | $0.0255900 | $0.0255100 |
| 2022-10-27 | $0.0263900 | $0.0257800 | $0.0257800 | $0.0257800 |
| 2022-10-28 | $0.0257800 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2022-10-29 | $0.0261600 | $0.0264400 | $0.0264400 | $0.0264400 |
| 2022-10-30 | $0.0264400 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2022-10-31 | $0.0262000 | $0.0262000 | $0.0262200 | $0.0262000 |
| 2022-11-03 | $0.0255900 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2022-11-04 | $0.0256600 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2022-11-05 | $0.0268600 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2022-11-06 | $0.0270500 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2022-11-07 | $0.0265600 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2022-11-08 | $0.0261500 | $0.0261900 | $0.0262000 | $0.0261300 |
| 2022-11-09 | $0.0235500 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2022-11-10 | $0.0200900 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2022-11-11 | $0.0223000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2022-11-12 | $0.0216000 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2022-11-13 | $0.0213000 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2022-11-14 | $0.0207100 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2022-11-15 | $0.0210700 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2022-11-16 | $0.0214400 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2022-11-17 | $0.0211400 | $0.0211800 | $0.0211800 | $0.0211400 |
| 2022-11-19 | $0.0211800 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2022-11-20 | $0.0211900 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2022-11-21 | $0.0206400 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2022-11-22 | $0.0200200 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2022-11-23 | $0.0205700 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2022-11-24 | $0.0210700 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2022-11-25 | $0.0210700 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2022-11-26 | $0.0209700 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2022-11-27 | $0.0208900 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2022-11-28 | $0.0208500 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2022-11-29 | $0.0205800 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2022-11-30 | $0.0208700 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2022-12-01 | $0.0218000 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2022-12-02 | $0.0215600 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2022-12-03 | $0.0217100 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2022-12-04 | $0.0214500 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-12-05 | $0.0217300 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2022-12-06 | $0.0215500 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2022-12-07 | $0.0217000 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2022-12-08 | $0.0213800 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2022-12-09 | $0.0218800 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2022-12-10 | $0.0217500 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2022-12-11 | $0.0217500 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2022-12-12 | $0.0217100 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2022-12-13 | $0.0218500 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2022-12-14 | $0.0225700 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2022-12-15 | $0.0226100 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2022-12-16 | $0.0220500 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2022-12-17 | $0.0211600 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2022-12-18 | $0.0213100 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2022-12-19 | $0.0212600 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2022-12-20 | $0.0208800 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2022-12-21 | $0.0214600 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2022-12-22 | $0.0213600 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2022-12-23 | $0.0213600 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2022-12-24 | $0.0213100 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2022-12-25 | $0.0213800 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2022-12-26 | $0.0213700 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2022-12-27 | $0.0214800 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2022-12-28 | $0.0212100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2022-12-29 | $0.0210100 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2022-12-30 | $0.0211200 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2022-12-31 | $0.0210800 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2023-01-01 | $0.0209900 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2023-01-02 | $0.0211000 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2023-01-03 | $0.0211700 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2023-01-04 | $0.0211700 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2023-01-05 | $0.0214000 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2023-01-06 | $0.0213700 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-01-07 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-01-08 | $0.0215200 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2023-01-09 | $0.0217400 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2023-01-10 | $0.0218200 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2023-01-11 | $0.0221500 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2023-01-12 | $0.0227800 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2023-01-13 | $0.0239400 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2023-01-14 | $0.0253100 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2023-01-15 | $0.0266100 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2023-01-16 | $0.0265200 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2023-01-17 | $0.0269100 | $0.0268400 | $0.0268400 | $0.0268400 |
| 2023-01-18 | $0.0268400 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2023-01-19 | $0.0262600 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2023-01-20 | $0.0267700 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2023-01-21 | $0.0288000 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2023-01-22 | $0.0289400 | $0.0288500 | $0.0288500 | $0.0288500 |
| 2023-01-23 | $0.0288500 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2023-01-24 | $0.0291100 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2023-01-25 | $0.0287500 | $0.0292900 | $0.0292900 | $0.0292900 |
| 2023-01-26 | $0.0292900 | $0.0292200 | $0.0292200 | $0.0292200 |
| 2023-01-27 | $0.0292200 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2023-01-28 | $0.0293100 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2023-01-29 | $0.0292500 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2023-01-30 | $0.0301600 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2023-01-31 | $0.0290000 | $0.0289900 | $0.0290000 | $0.0289800 |
| 2023-02-01 | $0.0293700 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2023-02-02 | $0.0301400 | $0.0298100 | $0.0298100 | $0.0298100 |
| 2023-02-03 | $0.0298100 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2023-02-04 | $0.0297700 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2023-02-05 | $0.0296300 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2023-02-06 | $0.0291300 | $0.0289100 | $0.0289100 | $0.0289100 |
| 2023-02-07 | $0.0289100 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2023-02-08 | $0.0295300 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2023-02-09 | $0.0291600 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2023-02-10 | $0.0277000 | $0.0274800 | $0.0274800 | $0.0274800 |
| 2023-02-11 | $0.0274800 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2023-02-12 | $0.0277600 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2023-02-13 | $0.0276700 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2023-02-14 | $0.0276700 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2023-02-15 | $0.0282000 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2023-02-16 | $0.0309000 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2023-02-17 | $0.0298900 | $0.0312100 | $0.0312100 | $0.0312100 |
| 2023-02-18 | $0.0312100 | $0.0312900 | $0.0312900 | $0.0312900 |
| 2023-02-19 | $0.0312900 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2023-02-20 | $0.0308500 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2023-02-21 | $0.0315400 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2023-02-22 | $0.0310500 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2023-02-23 | $0.0307200 | $0.0304100 | $0.0304100 | $0.0304100 |
| 2023-02-24 | $0.0304100 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2023-02-25 | $0.0294500 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2023-02-26 | $0.0294200 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2023-02-27 | $0.0299200 | $0.0298300 | $0.0298300 | $0.0298300 |
| 2023-02-28 | $0.0298300 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2023-03-01 | $0.0293800 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2023-03-02 | $0.0300200 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2023-03-03 | $0.0298000 | $0.0284000 | $0.0284000 | $0.0284000 |
| 2023-03-04 | $0.0284000 | $0.0283800 | $0.0284000 | $0.0283800 |
| 2023-03-05 | $0.0283900 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2023-03-06 | $0.0284900 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2023-03-07 | $0.0284600 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2023-03-08 | $0.0282000 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2023-03-09 | $0.0275700 | $0.0275600 | $0.0275800 | $0.0275400 |
| 2023-03-11 | $0.0256600 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2023-03-12 | $0.0261800 | $0.0281700 | $0.0281700 | $0.0281700 |
| 2023-03-13 | $0.0281700 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2023-03-14 | $0.0307400 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2023-03-15 | $0.0314400 | $0.0309500 | $0.0309500 | $0.0309500 |
| 2023-03-16 | $0.0309500 | $0.0309700 | $0.0309700 | $0.0309100 |
| 2023-03-17 | $0.0318200 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2023-03-18 | $0.0348500 | $0.0348400 | $0.0348900 | $0.0347700 |
| 2023-03-19 | $0.0342600 | $0.0356100 | $0.0356100 | $0.0356100 |
| 2023-03-20 | $0.0356100 | $0.0356800 | $0.0357000 | $0.0356100 |
| 2023-03-25 | $0.0349100 | $0.0349200 | $0.0349200 | $0.0349200 |
| 2023-03-26 | $0.0349200 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2023-03-27 | $0.0355600 | $0.0355600 | $0.0355600 | $0.0355300 |
| 2023-03-29 | $0.0346400 | $0.0360100 | $0.0360100 | $0.0360100 |
| 2023-03-30 | $0.0360100 | $0.0356100 | $0.0356100 | $0.0356100 |
| 2023-03-31 | $0.0356100 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2023-04-01 | $0.0361700 | $0.0361500 | $0.0361500 | $0.0361500 |
| 2023-04-02 | $0.0361500 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2023-04-03 | $0.0358000 | $0.0353200 | $0.0353200 | $0.0353200 |
| 2023-04-04 | $0.0353200 | $0.0357900 | $0.0357900 | $0.0357900 |
| 2023-04-05 | $0.0357900 | $0.0357900 | $0.0357900 | $0.0357900 |
| 2023-04-06 | $0.0357900 | $0.0357700 | $0.0358000 | $0.0357500 |
| 2023-04-07 | $0.0356200 | $0.0354500 | $0.0354500 | $0.0354500 |
| 2023-04-08 | $0.0354500 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2023-04-09 | $0.0355000 | $0.0354900 | $0.0355000 | $0.0354800 |
| 2023-04-16 | $0.0385100 | $0.0385100 | $0.0385100 | $0.0385100 |
| 2023-04-17 | $0.0385100 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2023-04-18 | $0.0374000 | $0.0386000 | $0.0386000 | $0.0386000 |
| 2023-04-19 | $0.0386000 | $0.0366100 | $0.0366100 | $0.0366100 |
| 2023-04-20 | $0.0366100 | $0.0358700 | $0.0358700 | $0.0358700 |
| 2023-04-21 | $0.0358700 | $0.0346200 | $0.0346200 | $0.0346200 |
| 2023-04-22 | $0.0346200 | $0.0353300 | $0.0353300 | $0.0353300 |
| 2023-04-23 | $0.0353300 | $0.0350500 | $0.0350500 | $0.0350500 |
| 2023-04-24 | $0.0350500 | $0.0349500 | $0.0349500 | $0.0349500 |
| 2023-04-25 | $0.0349500 | $0.0359500 | $0.0359500 | $0.0359500 |
| 2023-04-26 | $0.0359500 | $0.0361100 | $0.0361100 | $0.0361100 |
| 2023-04-27 | $0.0361100 | $0.0374500 | $0.0374500 | $0.0374500 |
| 2023-04-28 | $0.0374500 | $0.0372600 | $0.0372600 | $0.0372600 |
| 2023-04-29 | $0.0372600 | $0.0371500 | $0.0371500 | $0.0371500 |
| 2023-04-30 | $0.0371500 | $0.0371300 | $0.0371300 | $0.0371300 |
| 2023-05-01 | $0.0371300 | $0.0356700 | $0.0356700 | $0.0356700 |
| 2023-05-02 | $0.0356700 | $0.0356000 | $0.0356700 | $0.0356000 |
| 2023-05-03 | $0.0364400 | $0.0368800 | $0.0368800 | $0.0368800 |
| 2023-05-04 | $0.0368800 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2023-05-05 | $0.0366600 | $0.0366600 | $0.0366700 | $0.0366600 |
| 2023-05-06 | $0.0375300 | $0.0367600 | $0.0367600 | $0.0367600 |
| 2023-05-07 | $0.0367600 | $0.0362900 | $0.0362900 | $0.0362900 |
| 2023-05-08 | $0.0362900 | $0.0352800 | $0.0352800 | $0.0352800 |
| 2023-05-09 | $0.0352800 | $0.0352600 | $0.0352800 | $0.0352500 |
| 2023-05-10 | $0.0351500 | $0.0350900 | $0.0350900 | $0.0350900 |
| 2023-05-11 | $0.0350900 | $0.0350800 | $0.0350900 | $0.0350600 |
| 2023-05-12 | $0.0342800 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2023-05-13 | $0.0340500 | $0.0340300 | $0.0340500 | $0.0340300 |
| 2023-05-14 | $0.0340200 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2023-05-15 | $0.0342000 | $0.0345100 | $0.0345100 | $0.0345100 |
| 2023-05-16 | $0.0345100 | $0.0345400 | $0.0345400 | $0.0344900 |
| Пара | обмен |
|---|---|
| BRD/ETH | bilaxy |
| BRD/BNB | binance |
| BRD/BTC | binance |
| BRD/ETH | binance |
| BRD/ETH | etherdelta |
| BRD/ETH | ethermium |
| BRD/BTC | hitbtc |
| BRD/ETH | hitbtc |
| BRD/USDT | hitbtc |
| BRD/ETH | idex |
| BRD/BTC | kucoin |
| BRD/ETH | kucoin |
| BRD/BTC | okex |
| BRD/ETH | okex |
| BRD/USDT | okex |
| BRD/BTC | tokenomy |
| BRD/ETH | tokenomy |
описание
описание
Bread token is an ERC20 token, featuring a user friendly mobile app.
Связанные монеты
