CAPP
Cappasity Ряд 4576
Веб-сайт
Twitter
0 CAPP
Купить / продать
Get Wallet
Cappasity
Cappasity Цена $ 0.0000
$ 0.0000
Cappasity 24h Vol
$9,858
$9,858
Cappasity Рейтинг Рынка $0
$0
24ч
96,847,547,924 BTC 1 H
0 %
24 H
19.06 %
7 d
-42.64 %
сегодня Cappasity цена в долларах США в настоящее время
0.0000
USD, и если он преобразуется в Bitcoin является
353.67
BTC. Всего N/A в настоящее время распространяются на рынке. Cappasity цены в настоящее время испытывают изменение 19.06 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Cappasity торгуется на Crypto Exchanges. Получить Cappasity's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Cappasity
символ
CAPP
алгоритм
BTC цена
353.67 BTC
BTC рынок
0 BTC
BTC 24h Vol
96,847,547,924 BTC
Все добыденные монеты
0 CAPP
1h
0 %
24h
19.06 %
7d
-42.64 %
Twitter
Веб-сайт
Share Cappasity Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.006393 | $0.006778 | $0.006778 | $0.005854 |
| 2022-01-09 | $0.006778 | $0.006302 | $0.007247 | $0.006302 |
| 2022-01-10 | $0.006302 | $0.006314 | $0.006318 | $0.006290 |
| 2022-01-11 | $0.006167 | $0.006481 | $0.007129 | $0.006481 |
| 2022-01-12 | $0.006481 | $0.007758 | $0.0101200 | $0.006746 |
| 2022-01-13 | $0.007758 | $0.009078 | $0.009727 | $0.007133 |
| 2022-01-14 | $0.009078 | $0.007943 | $0.009598 | $0.007943 |
| 2022-01-15 | $0.007943 | $0.007989 | $0.008654 | $0.007656 |
| 2022-01-16 | $0.007989 | $0.008039 | $0.008709 | $0.007704 |
| 2022-01-17 | $0.008039 | $0.008348 | $0.008669 | $0.007385 |
| 2022-01-18 | $0.008348 | $0.008544 | $0.008544 | $0.007911 |
| 2022-01-19 | $0.008536 | $0.008637 | $0.009563 | $0.008020 |
| 2022-01-20 | $0.008637 | $0.008657 | $0.008668 | $0.008636 |
| 2022-01-21 | $0.007206 | $0.006167 | $0.006681 | $0.005910 |
| 2022-01-22 | $0.006167 | $0.0048240 | $0.006031 | $0.0045830 |
| 2022-01-23 | $0.0048240 | $0.005592 | $0.005846 | $0.005083 |
| 2022-01-24 | $0.005592 | $0.005129 | $0.005617 | $0.0048850 |
| 2022-01-25 | $0.005129 | $0.005165 | $0.005411 | $0.0049190 |
| 2022-01-26 | $0.005165 | $0.0049280 | $0.005175 | $0.0046820 |
| 2022-01-27 | $0.0049280 | $0.0048520 | $0.005094 | $0.0046090 |
| 2022-01-28 | $0.0048520 | $0.005094 | $0.005349 | $0.0048390 |
| 2022-01-29 | $0.005094 | $0.0049460 | $0.005467 | $0.0049460 |
| 2022-01-30 | $0.0049460 | $0.0049460 | $0.005467 | $0.0049460 |
| 2022-01-31 | $0.0049460 | $0.005382 | $0.005382 | $0.005113 |
| 2022-02-01 | $0.005378 | $0.005580 | $0.005859 | $0.005301 |
| 2022-02-02 | $0.005580 | $0.005080 | $0.005615 | $0.005080 |
| 2022-02-03 | $0.005094 | $0.005125 | $0.005664 | $0.005125 |
| 2022-02-04 | $0.005125 | $0.005994 | $0.005994 | $0.005695 |
| 2022-02-05 | $0.005994 | $0.006332 | $0.006935 | $0.005729 |
| 2022-02-06 | $0.006332 | $0.006727 | $0.007033 | $0.006421 |
| 2022-02-07 | $0.006727 | $0.006705 | $0.006743 | $0.006400 |
| 2022-02-09 | $0.006238 | $0.006806 | $0.007454 | $0.006482 |
| 2022-02-10 | $0.006818 | $0.006150 | $0.006765 | $0.006150 |
| 2022-02-11 | $0.006150 | $0.005858 | $0.006444 | $0.005858 |
| 2022-02-12 | $0.005858 | $0.006129 | $0.006420 | $0.005837 |
| 2022-02-13 | $0.006129 | $0.006032 | $0.006319 | $0.005745 |
| 2022-02-14 | $0.006032 | $0.005862 | $0.006448 | $0.005862 |
| 2022-02-15 | $0.005862 | $0.006053 | $0.006690 | $0.006053 |
| 2022-02-16 | $0.006053 | $0.005936 | $0.006249 | $0.005936 |
| 2022-02-17 | $0.005936 | $0.005499 | $0.005789 | $0.005210 |
| 2022-02-18 | $0.005499 | $0.005283 | $0.005283 | $0.005005 |
| 2022-02-19 | $0.005283 | $0.0049760 | $0.005529 | $0.0049760 |
| 2022-02-20 | $0.0049760 | $0.0047250 | $0.0049870 | $0.0044620 |
| 2022-02-21 | $0.0047210 | $0.0043690 | $0.0048830 | $0.0043690 |
| 2022-02-22 | $0.0043690 | $0.0047500 | $0.005014 | $0.0044860 |
| 2022-02-23 | $0.0047500 | $0.0043880 | $0.0046460 | $0.0043880 |
| 2022-02-24 | $0.0043880 | $0.0046760 | $0.0046760 | $0.0041570 |
| 2022-02-25 | $0.0046760 | $0.0047070 | $0.0049840 | $0.0044300 |
| 2022-02-26 | $0.0047070 | $0.0044490 | $0.005005 | $0.0044490 |
| 2022-02-27 | $0.0044490 | $0.0044490 | $0.0047110 | $0.0041880 |
| 2022-02-28 | $0.0044490 | $0.0046720 | $0.0049640 | $0.0046720 |
| 2022-03-01 | $0.0046720 | $0.005060 | $0.005060 | $0.0047630 |
| 2022-03-02 | $0.005060 | $0.0044240 | $0.005013 | $0.0044240 |
| 2022-03-03 | $0.0044240 | $0.0042510 | $0.0045340 | $0.0042510 |
| 2022-03-04 | $0.0042510 | $0.0038290 | $0.0041960 | $0.0038290 |
| 2022-03-05 | $0.0038290 | $0.0038930 | $0.0039990 | $0.0037330 |
| 2022-03-06 | $0.0038930 | $0.0034460 | $0.0037520 | $0.0033440 |
| 2022-03-07 | $0.0034460 | $0.0033950 | $0.0034950 | $0.0032460 |
| 2022-03-08 | $0.0033950 | $0.0032240 | $0.0035080 | $0.0031210 |
| 2022-03-09 | $0.0032240 | $0.0034440 | $0.0034710 | $0.0033340 |
| 2022-03-10 | $0.0034440 | $0.0028960 | $0.0032870 | $0.0028700 |
| 2022-03-11 | $0.0028960 | $0.0027880 | $0.0029410 | $0.0027620 |
| 2022-03-12 | $0.0027880 | $0.0028780 | $0.0029550 | $0.0027240 |
| 2022-03-13 | $0.0028780 | $0.0028690 | $0.0028690 | $0.0026680 |
| 2022-03-14 | $0.0028690 | $0.0030580 | $0.0032650 | $0.0028510 |
| 2022-03-15 | $0.0030580 | $0.0030650 | $0.0032220 | $0.0030130 |
| 2022-03-16 | $0.0030650 | $0.0034410 | $0.0038850 | $0.0030800 |
| 2022-03-17 | $0.0034410 | $0.0040810 | $0.0044750 | $0.0034900 |
| 2022-03-18 | $0.0040810 | $0.0039120 | $0.0045000 | $0.0038830 |
| 2022-03-19 | $0.0039120 | $0.0041340 | $0.0042810 | $0.0038380 |
| 2022-03-20 | $0.0041340 | $0.0039470 | $0.0043470 | $0.0039180 |
| 2022-03-21 | $0.0039490 | $0.0037920 | $0.0041400 | $0.0037640 |
| 2022-03-22 | $0.0037920 | $0.0036840 | $0.0039520 | $0.0034170 |
| 2022-03-23 | $0.0036830 | $0.0034930 | $0.0037660 | $0.0034930 |
| 2022-03-24 | $0.0034930 | $0.0036420 | $0.0037350 | $0.0034550 |
| 2022-03-25 | $0.0036420 | $0.0036010 | $0.0036940 | $0.0035080 |
| 2022-03-26 | $0.0036010 | $0.0035870 | $0.0037440 | $0.0034300 |
| 2022-03-27 | $0.0035870 | $0.0037910 | $0.0037910 | $0.0035930 |
| 2022-03-28 | $0.0037910 | $0.0040340 | $0.0041010 | $0.0037340 |
| 2022-03-29 | $0.0040340 | $0.0042190 | $0.0042190 | $0.0039470 |
| 2022-03-30 | $0.0042190 | $0.0042650 | $0.0044340 | $0.0039940 |
| 2022-03-31 | $0.0042650 | $0.0040710 | $0.0043000 | $0.0039070 |
| 2022-04-01 | $0.0040710 | $0.0041120 | $0.0043200 | $0.0039400 |
| 2022-04-02 | $0.0041120 | $0.0041290 | $0.0043010 | $0.0039910 |
| 2022-04-03 | $0.0041290 | $0.0041370 | $0.0041410 | $0.0041290 |
| 2022-04-04 | $0.0043330 | $0.0038720 | $0.0043300 | $0.0038720 |
| 2022-04-05 | $0.0038720 | $0.0036110 | $0.0039860 | $0.0036110 |
| 2022-04-06 | $0.0036110 | $0.0032960 | $0.0036130 | $0.0032320 |
| 2022-04-07 | $0.0032960 | $0.0032290 | $0.0034230 | $0.0031970 |
| 2022-04-08 | $0.0032290 | $0.0035120 | $0.0037040 | $0.0031290 |
| 2022-04-09 | $0.0035120 | $0.0036830 | $0.0037810 | $0.0033250 |
| 2022-04-10 | $0.0036830 | $0.0034910 | $0.0036190 | $0.0033630 |
| 2022-04-11 | $0.0034910 | $0.0030990 | $0.0035750 | $0.0030390 |
| 2022-04-12 | $0.0030990 | $0.0031200 | $0.0032710 | $0.0030290 |
| 2022-04-13 | $0.0031200 | $0.0032430 | $0.0033680 | $0.0031810 |
| 2022-04-14 | $0.0032430 | $0.0032330 | $0.0033840 | $0.0031120 |
| 2022-04-15 | $0.0032330 | $0.0030720 | $0.0032540 | $0.0030720 |
| 2022-04-16 | $0.0030720 | $0.0031210 | $0.0032130 | $0.0030600 |
| 2022-04-17 | $0.0031210 | $0.0029590 | $0.0031080 | $0.0029290 |
| 2022-04-18 | $0.0029590 | $0.0029540 | $0.0029600 | $0.0029540 |
| 2022-04-19 | $0.0029650 | $0.0029160 | $0.0030400 | $0.0025130 |
| 2022-04-20 | $0.0029160 | $0.0027390 | $0.0028930 | $0.0026470 |
| 2022-04-21 | $0.0027390 | $0.0026860 | $0.0029840 | $0.0026260 |
| 2022-04-22 | $0.0026860 | $0.0029630 | $0.0029630 | $0.0026370 |
| 2022-04-23 | $0.0029630 | $0.0028750 | $0.0030220 | $0.0028460 |
| 2022-04-24 | $0.0028750 | $0.0030980 | $0.0031560 | $0.0028350 |
| 2022-04-25 | $0.0030980 | $0.0027660 | $0.0033970 | $0.0026160 |
| 2022-04-26 | $0.0027660 | $0.0020790 | $0.0025850 | $0.0020230 |
| 2022-04-27 | $0.0020790 | $0.0021090 | $0.0023980 | $0.0020520 |
| 2022-04-28 | $0.0021090 | $0.0021440 | $0.0022320 | $0.0020850 |
| 2022-04-29 | $0.0021440 | $0.0021410 | $0.0022820 | $0.0020000 |
| 2022-04-30 | $0.0021410 | $0.0020180 | $0.0022090 | $0.0019630 |
| 2022-05-01 | $0.0020180 | $0.0019780 | $0.0021200 | $0.0019780 |
| 2022-05-02 | $0.0019780 | $0.0017140 | $0.0020570 | $0.0017140 |
| 2022-05-03 | $0.0017140 | $0.0016410 | $0.0016960 | $0.0016130 |
| 2022-05-04 | $0.0016410 | $0.0017940 | $0.0019990 | $0.0016470 |
| 2022-05-05 | $0.0017940 | $0.0016210 | $0.0017580 | $0.0015380 |
| 2022-05-06 | $0.0016210 | $0.0015080 | $0.0017230 | $0.0014270 |
| 2022-05-07 | $0.0015080 | $0.0015810 | $0.0016870 | $0.0014490 |
| 2022-05-08 | $0.0015810 | $0.0014610 | $0.0015870 | $0.0014610 |
| 2022-05-09 | $0.0014610 | $0.0012400 | $0.0013520 | $0.0011720 |
| 2022-05-10 | $0.0012270 | $0.0012890 | $0.0013830 | $0.0012660 |
| 2022-05-11 | $0.0012880 | $0.0014340 | $0.0014750 | $0.0009140 |
| 2022-05-12 | $0.0014340 | $0.0010550 | $0.0016790 | $0.0009960 |
| 2022-05-13 | $0.0010550 | $0.0010630 | $0.0011840 | $0.0010430 |
| 2022-05-14 | $0.0010630 | $0.0010480 | $0.0011090 | $0.0009240 |
| 2022-05-15 | $0.0010480 | $0.0012640 | $0.0015000 | $0.0010930 |
| 2022-05-16 | $0.0012640 | $0.0011920 | $0.0012730 | $0.0010500 |
| 2022-05-17 | $0.0011920 | $0.0012330 | $0.0012540 | $0.0011070 |
| 2022-05-18 | $0.0012330 | $0.0010710 | $0.0011860 | $0.0010140 |
| 2022-05-19 | $0.0010710 | $0.0011700 | $0.0012310 | $0.0010900 |
| 2022-05-20 | $0.0011700 | $0.0010960 | $0.0011940 | $0.0010570 |
| 2022-05-21 | $0.0010960 | $0.0011250 | $0.0011840 | $0.0010650 |
| 2022-05-22 | $0.0011250 | $0.0011230 | $0.0012450 | $0.0010820 |
| 2022-05-23 | $0.0011230 | $0.0012420 | $0.0029360 | $0.0010640 |
| 2022-05-24 | $0.0012420 | $0.0015230 | $0.0018200 | $0.0012460 |
| 2022-05-25 | $0.0015230 | $0.0013000 | $0.0014940 | $0.0012420 |
| 2022-05-26 | $0.0013000 | $0.0011640 | $0.0012720 | $0.0011100 |
| 2022-05-27 | $0.0011640 | $0.0011210 | $0.0011380 | $0.0010180 |
| 2022-05-28 | $0.0011210 | $0.0011220 | $0.0011230 | $0.0011210 |
| 2022-06-01 | $0.0012610 | $0.0011990 | $0.0012540 | $0.0011090 |
| 2022-06-02 | $0.0011990 | $0.0011920 | $0.0012280 | $0.0011000 |
| 2022-06-03 | $0.0011920 | $0.0011530 | $0.0011880 | $0.0010820 |
| 2022-06-04 | $0.0011530 | $0.0011360 | $0.0011720 | $0.0010820 |
| 2022-06-05 | $0.0011360 | $0.0010830 | $0.0011730 | $0.0010650 |
| 2022-06-06 | $0.0010830 | $0.0011710 | $0.0012080 | $0.0011150 |
| 2022-06-07 | $0.0011710 | $0.0011420 | $0.0011780 | $0.0011060 |
| 2022-06-08 | $0.0011420 | $0.0011440 | $0.0011470 | $0.0011410 |
| 2022-06-09 | $0.0011100 | $0.0010730 | $0.0011260 | $0.0010010 |
| 2022-06-10 | $0.0010730 | $0.0009300 | $0.0010300 | $0.0008470 |
| 2022-06-11 | $0.0009300 | $0.0008720 | $0.0008880 | $0.0008110 |
| 2022-06-12 | $0.0008720 | $0.0008750 | $0.0008750 | $0.0007740 |
| 2022-06-13 | $0.0008750 | $0.0007350 | $0.0007710 | $0.0006990 |
| 2022-06-14 | $0.0007380 | $0.0007840 | $0.0009170 | $0.0006880 |
| 2022-06-15 | $0.0007840 | $0.0008040 | $0.0008660 | $0.0007300 |
| 2022-06-16 | $0.0008040 | $0.0007040 | $0.0008960 | $0.0006620 |
| 2022-06-17 | $0.0007040 | $0.0006840 | $0.0007270 | $0.0006730 |
| 2022-06-18 | $0.0006840 | $0.0006860 | $0.0007060 | $0.0006260 |
| 2022-06-19 | $0.0006860 | $0.0007440 | $0.0008220 | $0.0007320 |
| 2022-06-20 | $0.0007440 | $0.0008230 | $0.0008450 | $0.0007320 |
| 2022-06-21 | $0.0008230 | $0.0007980 | $0.0008210 | $0.0007420 |
| 2022-06-22 | $0.0007980 | $0.0007440 | $0.0007650 | $0.0007130 |
| 2022-06-23 | $0.0007440 | $0.0007430 | $0.0008120 | $0.0007200 |
| 2022-06-24 | $0.0007430 | $0.0007710 | $0.0008450 | $0.0007340 |
| 2022-06-25 | $0.0007710 | $0.0007570 | $0.0008810 | $0.0007570 |
| 2022-06-26 | $0.0007570 | $0.0007670 | $0.0008630 | $0.0007190 |
| 2022-06-27 | $0.0007670 | $0.0007860 | $0.0008100 | $0.0007620 |
| 2022-06-28 | $0.0007860 | $0.0008220 | $0.0008450 | $0.0006850 |
| 2022-06-29 | $0.0008220 | $0.0007250 | $0.0008460 | $0.0006920 |
| 2022-06-30 | $0.0007250 | $0.0006840 | $0.0007380 | $0.0006740 |
| 2022-07-01 | $0.0006840 | $0.0006770 | $0.0007190 | $0.0006350 |
| 2022-07-02 | $0.0006770 | $0.0006540 | $0.0006780 | $0.0006540 |
| 2022-07-03 | $0.0006820 | $0.0006650 | $0.0007080 | $0.0006540 |
| 2022-07-04 | $0.0006650 | $0.0006900 | $0.0007470 | $0.0006670 |
| 2022-07-05 | $0.0006900 | $0.0007010 | $0.0007020 | $0.0006880 |
| 2022-07-06 | $0.0006790 | $0.0006990 | $0.0007820 | $0.0006880 |
| 2022-07-07 | $0.0006990 | $0.0007170 | $0.0007540 | $0.0006920 |
| 2022-07-08 | $0.0007170 | $0.0007040 | $0.0007400 | $0.0006800 |
| 2022-07-09 | $0.0007040 | $0.0006330 | $0.0007180 | $0.0006330 |
| 2022-07-10 | $0.0006330 | $0.0006300 | $0.0006650 | $0.0005950 |
| 2022-07-11 | $0.0006300 | $0.0005810 | $0.0006360 | $0.0005810 |
| 2022-07-12 | $0.0005810 | $0.0006020 | $0.0006020 | $0.0005500 |
| 2022-07-13 | $0.0006020 | $0.0006020 | $0.0006910 | $0.0005800 |
| 2022-07-14 | $0.0006020 | $0.0006190 | $0.0006670 | $0.0005950 |
| 2022-07-15 | $0.0006190 | $0.0006180 | $0.0006200 | $0.0006180 |
| 2022-07-16 | $0.0006530 | $0.0006510 | $0.0007730 | $0.0006510 |
| 2022-07-17 | $0.0006510 | $0.0006420 | $0.0006690 | $0.0006160 |
| 2022-07-18 | $0.0006420 | $0.0007280 | $0.0007760 | $0.0007130 |
| 2022-07-19 | $0.0007280 | $0.0007100 | $0.0007720 | $0.0006640 |
| 2022-07-20 | $0.0007100 | $0.0006850 | $0.0007460 | $0.0006540 |
| 2022-07-21 | $0.0006850 | $0.0007410 | $0.0008670 | $0.0006620 |
| 2022-07-22 | $0.0007410 | $0.0006760 | $0.0007680 | $0.0006600 |
| 2022-07-23 | $0.0006760 | $0.0006510 | $0.0007130 | $0.0006200 |
| 2022-07-24 | $0.0006510 | $0.0006550 | $0.0007030 | $0.0006390 |
| 2022-07-25 | $0.0006550 | $0.0006040 | $0.0006620 | $0.0005750 |
| 2022-07-26 | $0.0006040 | $0.0006060 | $0.0006080 | $0.0006030 |
| 2022-07-27 | $0.0006230 | $0.0007200 | $0.0007530 | $0.0007040 |
| 2022-07-28 | $0.0007200 | $0.0007770 | $0.0007940 | $0.0006900 |
| 2022-07-29 | $0.0007770 | $0.0008100 | $0.0009130 | $0.0007580 |
| 2022-07-30 | $0.0008100 | $0.0009170 | $0.0011880 | $0.0007980 |
| 2022-07-31 | $0.0009170 | $0.0007560 | $0.0009070 | $0.0007220 |
| 2022-08-01 | $0.0007560 | $0.0007990 | $0.0008320 | $0.0007340 |
| 2022-08-02 | $0.0007990 | $0.0007830 | $0.0008970 | $0.0007340 |
| 2022-08-03 | $0.0007830 | $0.0007930 | $0.0008090 | $0.0007610 |
| 2022-08-04 | $0.0007930 | $0.0008040 | $0.0008040 | $0.0007560 |
| 2022-08-05 | $0.0008040 | $0.0007820 | $0.0008680 | $0.0007820 |
| 2022-08-06 | $0.0007820 | $0.0007610 | $0.0007950 | $0.0007610 |
| 2022-08-07 | $0.0007610 | $0.0007140 | $0.0007990 | $0.0006970 |
| 2022-08-08 | $0.0007140 | $0.0007470 | $0.0007640 | $0.0007290 |
| 2022-08-09 | $0.0007470 | $0.0007500 | $0.0007660 | $0.0007150 |
| 2022-08-10 | $0.0007500 | $0.0007790 | $0.0008340 | $0.0007600 |
| 2022-08-11 | $0.0007790 | $0.0007710 | $0.0008280 | $0.0007710 |
| 2022-08-12 | $0.0007710 | $0.0008420 | $0.0008820 | $0.0007840 |
| 2022-08-13 | $0.0008420 | $0.0009130 | $0.0009330 | $0.0008140 |
| 2022-08-14 | $0.0009130 | $0.0008910 | $0.0009290 | $0.0008710 |
| 2022-08-15 | $0.0008910 | $0.0008550 | $0.0009120 | $0.0008360 |
| 2022-08-16 | $0.0008550 | $0.0008260 | $0.0009010 | $0.0007880 |
| 2022-08-17 | $0.0008260 | $0.0008070 | $0.0008250 | $0.0007520 |
| 2022-08-18 | $0.0008070 | $0.0008490 | $0.0008680 | $0.0008120 |
| 2022-08-19 | $0.0008490 | $0.0007080 | $0.0009650 | $0.0006920 |
| 2022-08-20 | $0.0007080 | $0.0006940 | $0.0007420 | $0.0006780 |
| 2022-08-21 | $0.0006940 | $0.0006940 | $0.0006950 | $0.0006930 |
| 2022-08-22 | $0.0006960 | $0.0006500 | $0.0007150 | $0.0006500 |
| 2022-08-23 | $0.0006500 | $0.0006830 | $0.0007160 | $0.0006660 |
| 2022-08-24 | $0.0006830 | $0.0007290 | $0.0007290 | $0.0006790 |
| 2022-08-25 | $0.0007290 | $0.0006610 | $0.0007460 | $0.0006610 |
| 2022-08-26 | $0.0006610 | $0.0005730 | $0.0006180 | $0.0005580 |
| 2022-08-27 | $0.0005730 | $0.0005960 | $0.0006110 | $0.0005520 |
| 2022-08-28 | $0.0005960 | $0.0005560 | $0.0006130 | $0.0005560 |
| 2022-08-29 | $0.0005560 | $0.0005430 | $0.0006210 | $0.0005120 |
| 2022-08-30 | $0.0005430 | $0.0005030 | $0.0005340 | $0.0004730 |
| 2022-08-31 | $0.0005030 | $0.0005040 | $0.0005050 | $0.0005030 |
| 2022-09-04 | $0.0004980 | $0.0005210 | $0.0005530 | $0.0005050 |
| 2022-09-05 | $0.0005210 | $0.0005080 | $0.0005250 | $0.0005050 |
| 2022-09-08 | $0.0005220 | $0.0005400 | $0.0005720 | $0.0005070 |
| 2022-09-09 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005390 |
| 2022-09-10 | $0.0005330 | $0.0005860 | $0.0006210 | $0.0005320 |
| 2022-09-11 | $0.0005860 | $0.0005830 | $0.0006360 | $0.0005650 |
| 2022-09-12 | $0.0005830 | $0.0005810 | $0.0005830 | $0.0005810 |
| 2022-09-13 | $0.0005320 | $0.0005200 | $0.0005510 | $0.0004720 |
| 2022-09-14 | $0.0005200 | $0.0005170 | $0.0005200 | $0.0005170 |
| 2022-09-16 | $0.0004710 | $0.0005740 | $0.0006310 | $0.0004440 |
| 2022-09-17 | $0.0005740 | $0.0005290 | $0.0006170 | $0.0005140 |
| 2022-09-18 | $0.0005290 | $0.0005260 | $0.0005290 | $0.0005260 |
| 2022-09-19 | $0.0004800 | $0.0005230 | $0.0005230 | $0.0004680 |
| 2022-09-20 | $0.0005230 | $0.0005250 | $0.0005250 | $0.0005230 |
| 2022-09-25 | $0.0004610 | $0.0004790 | $0.0005180 | $0.0004530 |
| 2022-09-26 | $0.0004790 | $0.0004790 | $0.0004800 | $0.0004780 |
| 2023-01-01 | $0.0004960 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2023-01-02 | $0.0004980 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2023-01-03 | $0.0029140 | $0.0029120 | $0.0029140 | $0.0029110 |
| 2023-01-15 | $0.0004340 | $0.0004970 | $0.0005120 | $0.0004350 |
| 2023-01-16 | $0.0004970 | $0.0004970 | $0.0004970 | $0.0004960 |
| Пара | обмен |
|---|---|
| CAPP/BTC | cryptopia |
| CAPP/DOGE | cryptopia |
| CAPP/LTC | cryptopia |
| CAPP/ETH | etherdelta |
| CAPP/ETH | ethermium |
| CAPP/BTC | hitbtc |
| CAPP/ETH | hitbtc |
| CAPP/USDT | hitbtc |
| CAPP/BTC | idax |
| CAPP/ETH | idax |
| CAPP/USDT | idax |
| CAPP/ETH | idex |
| CAPP/BTC | kucoin |
| CAPP/ETH | kucoin |
описание
описание
Cappasity is a global decentralized trustless ecosystem that will allow users and developers to benefit from easy 3D object creation and embedding into websites, as well as mobile and VR/AR applications secured by smart contracts and blockchain technology.
To simplify the content exchange between participants from all over the globe and create a borderless AR/VR community network, Cappasity proposes to use a proper utility token (CAPP) as the primary payment vehicle within the Cappasity AR/VR Ecosystem. Cappasity will use its proprietary technological platform as a lever to boost the ecosystem’s growth, and it will provide the community with its API and SDK to integrate new tools and technologies developed by third-party service providers.
ICO Details
ICO Details
)
Cappasity is a global decentralized trustless ecosystem that will allow users and developers to benefit from easy 3D object creation and embedding into websites, as well as mobile and VR/AR applications secured by smart contracts and blockchain technology.
To simplify the content exchange between participants from all over the globe and create a borderless AR/VR community network, Cappasity proposes to use a proper utility token (CAPP) as the primary payment vehicle within the Cappasity AR/VR Ecosystem. Cappasity will use its proprietary technological platform as a lever to boost the ecosystem’s growth, and it will provide the community with its API and SDK to integrate new tools and technologies developed by third-party service providers.
Team:
- Kosta Popov: CEO.
- Alex Chegaev: Co-Founder.
- Marianna Weber: Co-Founder.
- Natalie Reyes: CSO.
- Julia Kasiyanova: BDM
- Henry Ines: Advisor.
- Jeff Smith: Advisor.
- Jim Theberge: Advisor.
- Leo Batalov: Advisor.
Cappasity will be holding its ICO on the 22nd of February, 2018 and the end date is set to the 19th of April, 2018. Unsold tokens will be burnt.
Token Reserve Split:
- 70% Sold in the token sale;
- 18% Retained as founders' endowment;
- 12% Left for early contributors;
| Статус ICO | Ongoing |
|---|---|
| Доставка токенов | 10000000000 |
| Начало | 2018-02-22 |
| Конец | 2018-04-19 |
| Поднятый Капитал (BTC) | 4,800,000 USD |
| Поднятый Капитал (USD) | 4800000 |
| Стартовая цена (USD) | N/A |
| Аудиторская компания безопасности | N/A |
| Легальная форма ICO | N/A |
| Юрисдикция ICO | N/A |
| Юридические консультанты | N/A |
| Блог | https://blog.artoken.io/ |
| Белый лист | https://artoken.io/whitepaper |
Связанные монеты
