CTI
ClinTex CTi Ряд 1616
124,445,175 CTI
Купить / продать
Get Wallet
ClinTex CTi
ClinTex CTi Цена $ 0.0206
$ 0.0206
ClinTex CTi 24h Vol
$89,196
$89,196
ClinTex CTi Рейтинг Рынка $2,559,136
$2,559,136
24ч
1 BTC 1 H
-1.46 %
24 H
10.25 %
7 d
82.85 %
сегодня ClinTex CTi цена в долларах США в настоящее время
0.0206
USD, и если он преобразуется в Bitcoin является
0.00000021
BTC. Всего 124,445,175 CTI в настоящее время распространяются на рынке. ClinTex CTi цены в настоящее время испытывают изменение 10.25 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars ClinTex CTi торгуется на Crypto Exchanges. Получить ClinTex CTi's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
ClinTex CTi
символ
CTI
алгоритм
N/A
BTC цена
0.00000021 BTC
BTC рынок
26 BTC
BTC 24h Vol
1 BTC
Все добыденные монеты
124,445,175 CTI
1h
-1.46 %
24h
10.25 %
7d
82.85 %
Веб-сайт
N/A
Reddit
N/A
Share ClinTex CTi Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.0428000 | $0.0424800 | $0.0447900 | $0.0403300 |
| 2022-01-09 | $0.0424800 | $0.0450600 | $0.0452100 | $0.0427300 |
| 2022-01-10 | $0.0450600 | $0.0465600 | $0.0506 | $0.0440000 |
| 2022-01-11 | $0.0465600 | $0.0456200 | $0.0492500 | $0.0451100 |
| 2022-01-12 | $0.0456200 | $0.0474600 | $0.0488100 | $0.0429000 |
| 2022-01-13 | $0.0474600 | $0.0444500 | $0.0461700 | $0.0425400 |
| 2022-01-14 | $0.0444500 | $0.0463400 | $0.0475300 | $0.0436500 |
| 2022-01-15 | $0.0463400 | $0.0470000 | $0.0477700 | $0.0456400 |
| 2022-01-16 | $0.0470000 | $0.0479000 | $0.0491400 | $0.0467600 |
| 2022-01-17 | $0.0479000 | $0.0442800 | $0.0471000 | $0.0439900 |
| 2022-01-18 | $0.0442800 | $0.0445600 | $0.0463300 | $0.0433900 |
| 2022-01-19 | $0.0445100 | $0.0436200 | $0.0454700 | $0.0428500 |
| 2022-01-20 | $0.0436200 | $0.0428700 | $0.0428700 | $0.0401100 |
| 2022-01-21 | $0.0428700 | $0.0353600 | $0.0386700 | $0.0344300 |
| 2022-01-22 | $0.0353600 | $0.0330000 | $0.0343000 | $0.0313800 |
| 2022-01-23 | $0.0330000 | $0.0328900 | $0.0349500 | $0.0324800 |
| 2022-01-24 | $0.0328900 | $0.0332400 | $0.0371100 | $0.0316000 |
| 2022-01-25 | $0.0331900 | $0.0342600 | $0.0382000 | $0.0328400 |
| 2022-01-26 | $0.0342600 | $0.0342500 | $0.0358000 | $0.0317400 |
| 2022-01-27 | $0.0342500 | $0.0343300 | $0.0355900 | $0.0332800 |
| 2022-01-28 | $0.0343300 | $0.0334400 | $0.0364500 | $0.0333200 |
| 2022-01-29 | $0.0334400 | $0.0336600 | $0.0346500 | $0.0335300 |
| 2022-01-30 | $0.0336600 | $0.0323100 | $0.0341500 | $0.0322000 |
| 2022-01-31 | $0.0323100 | $0.0306000 | $0.0337200 | $0.0301700 |
| 2022-02-01 | $0.0306000 | $0.0281500 | $0.0319200 | $0.0267600 |
| 2022-02-02 | $0.0281500 | $0.0275300 | $0.0285000 | $0.0249300 |
| 2022-02-03 | $0.0275300 | $0.0262200 | $0.0284300 | $0.0262200 |
| 2022-02-04 | $0.0262200 | $0.0298800 | $0.0369900 | $0.0291300 |
| 2022-02-05 | $0.0298800 | $0.0294000 | $0.0311500 | $0.0286800 |
| 2022-02-06 | $0.0294000 | $0.0308500 | $0.0311000 | $0.0293500 |
| 2022-02-07 | $0.0308500 | $0.0341500 | $0.0370700 | $0.0305000 |
| 2022-02-08 | $0.0341500 | $0.0315000 | $0.0349900 | $0.0310000 |
| 2022-02-09 | $0.0315000 | $0.0349300 | $0.0374300 | $0.0314900 |
| 2022-02-10 | $0.0349300 | $0.0328400 | $0.0351100 | $0.0314600 |
| 2022-02-11 | $0.0328400 | $0.0313100 | $0.0319000 | $0.0292000 |
| 2022-02-12 | $0.0313100 | $0.0292400 | $0.0316300 | $0.0287200 |
| 2022-02-13 | $0.0292400 | $0.0291600 | $0.0296700 | $0.0281500 |
| 2022-02-14 | $0.0291600 | $0.0305700 | $0.0324800 | $0.0297500 |
| 2022-02-15 | $0.0305700 | $0.0337400 | $0.0367300 | $0.0323000 |
| 2022-02-16 | $0.0337400 | $0.0328100 | $0.0340200 | $0.0320200 |
| 2022-02-17 | $0.0328100 | $0.0303600 | $0.0313800 | $0.0297300 |
| 2022-02-18 | $0.0303600 | $0.0284500 | $0.0296100 | $0.0279700 |
| 2022-02-19 | $0.0284500 | $0.0271000 | $0.0287000 | $0.0271000 |
| 2022-02-20 | $0.0270600 | $0.0246000 | $0.0263100 | $0.0239700 |
| 2022-02-21 | $0.0246000 | $0.0227500 | $0.0244200 | $0.0225700 |
| 2022-02-22 | $0.0227500 | $0.0291700 | $0.0350500 | $0.0225100 |
| 2022-02-23 | $0.0291600 | $0.0250900 | $0.0286200 | $0.0244200 |
| 2022-02-24 | $0.0250900 | $0.0226000 | $0.0253800 | $0.0205000 |
| 2022-02-25 | $0.0226000 | $0.0222600 | $0.0242800 | $0.0219600 |
| 2022-02-26 | $0.0222600 | $0.0228800 | $0.0230500 | $0.0217100 |
| 2022-02-27 | $0.0228800 | $0.0209400 | $0.0221700 | $0.0205500 |
| 2022-02-28 | $0.0209400 | $0.0233300 | $0.0252300 | $0.0223100 |
| 2022-03-01 | $0.0233600 | $0.0230400 | $0.0247900 | $0.0222100 |
| 2022-03-02 | $0.0230400 | $0.0218800 | $0.0230600 | $0.0214400 |
| 2022-03-03 | $0.0218800 | $0.0213100 | $0.0219300 | $0.0206000 |
| 2022-03-04 | $0.0213100 | $0.0204600 | $0.0260300 | $0.0194900 |
| 2022-03-05 | $0.0205100 | $0.0204200 | $0.0212000 | $0.0201800 |
| 2022-03-06 | $0.0204200 | $0.0207500 | $0.0209600 | $0.0193500 |
| 2022-03-07 | $0.0207500 | $0.0212700 | $0.0249900 | $0.0200200 |
| 2022-03-08 | $0.0212700 | $0.0218200 | $0.0221600 | $0.0203800 |
| 2022-03-09 | $0.0218200 | $0.0232900 | $0.0240500 | $0.0223800 |
| 2022-03-10 | $0.0232900 | $0.0242100 | $0.0242900 | $0.0221200 |
| 2022-03-11 | $0.0242100 | $0.0246300 | $0.0249100 | $0.0224300 |
| 2022-03-12 | $0.0246300 | $0.0225400 | $0.0249000 | $0.0222800 |
| 2022-03-13 | $0.0225400 | $0.0218700 | $0.0227300 | $0.0213900 |
| 2022-03-14 | $0.0218700 | $0.0219200 | $0.0227000 | $0.0210200 |
| 2022-03-15 | $0.0219200 | $0.0239700 | $0.0295000 | $0.0221400 |
| 2022-03-16 | $0.0239700 | $0.0242800 | $0.0271400 | $0.0233900 |
| 2022-03-17 | $0.0242800 | $0.0242600 | $0.0259200 | $0.0235600 |
| 2022-03-18 | $0.0242600 | $0.0256500 | $0.0267700 | $0.0250000 |
| 2022-03-19 | $0.0256500 | $0.0239800 | $0.0259800 | $0.0239200 |
| 2022-03-20 | $0.0239800 | $0.0232300 | $0.0236900 | $0.0229200 |
| 2022-03-21 | $0.0232300 | $0.0224100 | $0.0239100 | $0.0213400 |
| 2022-03-22 | $0.0224100 | $0.0232900 | $0.0234100 | $0.0220200 |
| 2022-03-23 | $0.0232900 | $0.0242400 | $0.0248100 | $0.0229000 |
| 2022-03-24 | $0.0242400 | $0.0244000 | $0.0252500 | $0.0233800 |
| 2022-03-25 | $0.0244000 | $0.0245200 | $0.0252400 | $0.0240300 |
| 2022-03-26 | $0.0245200 | $0.0246000 | $0.0252000 | $0.0241300 |
| 2022-03-27 | $0.0246000 | $0.0250900 | $0.0264000 | $0.0245900 |
| 2022-03-28 | $0.0250900 | $0.0253100 | $0.0264400 | $0.0245700 |
| 2022-03-29 | $0.0253100 | $0.0264700 | $0.0265700 | $0.0242300 |
| 2022-03-30 | $0.0264700 | $0.0272200 | $0.0324300 | $0.0251900 |
| 2022-03-31 | $0.0272200 | $0.0244600 | $0.0290200 | $0.0241900 |
| 2022-04-01 | $0.0244600 | $0.0262600 | $0.0286500 | $0.0252300 |
| 2022-04-02 | $0.0262600 | $0.0274900 | $0.0282100 | $0.0254600 |
| 2022-04-03 | $0.0274900 | $0.0275100 | $0.0275400 | $0.0274900 |
| 2022-04-04 | $0.0316000 | $0.0302000 | $0.0322800 | $0.0291800 |
| 2022-04-05 | $0.0302000 | $0.0298100 | $0.0356700 | $0.0283400 |
| 2022-04-06 | $0.0298100 | $0.0283900 | $0.0298500 | $0.0260800 |
| 2022-04-07 | $0.0283900 | $0.0283500 | $0.0321600 | $0.0267700 |
| 2022-04-08 | $0.0283500 | $0.0265000 | $0.0281300 | $0.0261200 |
| 2022-04-09 | $0.0265000 | $0.0270200 | $0.0279000 | $0.0267900 |
| 2022-04-10 | $0.0270200 | $0.0267100 | $0.0282500 | $0.0253000 |
| 2022-04-11 | $0.0267100 | $0.0249700 | $0.0257700 | $0.0242500 |
| 2022-04-12 | $0.0249700 | $0.0244800 | $0.0258500 | $0.0243600 |
| 2022-04-13 | $0.0244400 | $0.0257300 | $0.0258800 | $0.0240100 |
| 2022-04-14 | $0.0257300 | $0.0242600 | $0.0259600 | $0.0240800 |
| 2022-04-15 | $0.0242600 | $0.0247600 | $0.0259400 | $0.0243000 |
| 2022-04-16 | $0.0247600 | $0.0233800 | $0.0252200 | $0.0231700 |
| 2022-04-17 | $0.0233800 | $0.0222900 | $0.0234300 | $0.0219600 |
| 2022-04-18 | $0.0222900 | $0.0222800 | $0.0223100 | $0.0222600 |
| 2022-04-19 | $0.0224000 | $0.0225900 | $0.0233600 | $0.0221500 |
| 2022-04-20 | $0.0225900 | $0.0225300 | $0.0255800 | $0.0223100 |
| 2022-04-21 | $0.0225300 | $0.0213900 | $0.0222300 | $0.0203200 |
| 2022-04-22 | $0.0213700 | $0.0223700 | $0.0227900 | $0.0200600 |
| 2022-04-23 | $0.0223700 | $0.0221500 | $0.0245300 | $0.0211500 |
| 2022-04-24 | $0.0221500 | $0.0225000 | $0.0246400 | $0.0218600 |
| 2022-04-25 | $0.0225000 | $0.0224000 | $0.0284400 | $0.0218000 |
| 2022-04-26 | $0.0224000 | $0.0202600 | $0.0225600 | $0.0201700 |
| 2022-04-27 | $0.0202600 | $0.0213600 | $0.0226000 | $0.0204300 |
| 2022-04-28 | $0.0213600 | $0.0212600 | $0.0239600 | $0.0211700 |
| 2022-04-29 | $0.0212600 | $0.0193500 | $0.0210200 | $0.0191300 |
| 2022-04-30 | $0.0193500 | $0.0188400 | $0.0192000 | $0.0181600 |
| 2022-05-01 | $0.0188400 | $0.0183100 | $0.0195600 | $0.0182300 |
| 2022-05-02 | $0.0183100 | $0.0181100 | $0.0190800 | $0.0178800 |
| 2022-05-03 | $0.0181100 | $0.0166300 | $0.0179600 | $0.0162700 |
| 2022-05-04 | $0.0166300 | $0.0220200 | $0.0220200 | $0.0170200 |
| 2022-05-05 | $0.0220200 | $0.0173100 | $0.0205800 | $0.0170900 |
| 2022-05-06 | $0.0173100 | $0.0172800 | $0.0181400 | $0.0169100 |
| 2022-05-07 | $0.0172800 | $0.0168700 | $0.0176000 | $0.0168100 |
| 2022-05-08 | $0.0168700 | $0.0160500 | $0.0168300 | $0.0155700 |
| 2022-05-09 | $0.0160500 | $0.0157700 | $0.0157700 | $0.0140800 |
| 2022-05-10 | $0.0157700 | $0.0153800 | $0.0200000 | $0.0153400 |
| 2022-05-11 | $0.0153800 | $0.0120700 | $0.0144700 | $0.0114000 |
| 2022-05-12 | $0.0121100 | $0.0109200 | $0.0129500 | $0.0107600 |
| 2022-05-13 | $0.0109200 | $0.0114000 | $0.0129400 | $0.0108000 |
| 2022-05-14 | $0.0114000 | $0.0118900 | $0.0140500 | $0.009531 |
| 2022-05-15 | $0.0118900 | $0.0113200 | $0.0129900 | $0.0111200 |
| 2022-05-16 | $0.0113200 | $0.0105600 | $0.0131200 | $0.0099140 |
| 2022-05-17 | $0.0105700 | $0.0108000 | $0.0116200 | $0.0103600 |
| 2022-05-18 | $0.0108000 | $0.0099790 | $0.0101300 | $0.009501 |
| 2022-05-19 | $0.0099790 | $0.0105700 | $0.0116000 | $0.009887 |
| 2022-05-20 | $0.0105700 | $0.009315 | $0.0103100 | $0.009021 |
| 2022-05-21 | $0.009315 | $0.009864 | $0.0102000 | $0.009154 |
| 2022-05-22 | $0.009864 | $0.0119000 | $0.0136300 | $0.0100800 |
| 2022-05-23 | $0.0119000 | $0.0135400 | $0.0168500 | $0.0103300 |
| 2022-05-24 | $0.0135400 | $0.0121100 | $0.0163400 | $0.0116900 |
| 2022-05-25 | $0.0121000 | $0.0105000 | $0.0118800 | $0.0104600 |
| 2022-05-26 | $0.0105000 | $0.009636 | $0.0105100 | $0.009098 |
| 2022-05-27 | $0.009636 | $0.009572 | $0.009831 | $0.009072 |
| 2022-05-28 | $0.009572 | $0.009330 | $0.0103700 | $0.009258 |
| 2022-05-29 | $0.009330 | $0.009638 | $0.0100400 | $0.009330 |
| 2022-05-30 | $0.009638 | $0.0101100 | $0.0109900 | $0.009888 |
| 2022-05-31 | $0.0101100 | $0.009890 | $0.0110900 | $0.009113 |
| 2022-06-01 | $0.009878 | $0.009014 | $0.009614 | $0.008687 |
| 2022-06-02 | $0.009014 | $0.008982 | $0.009239 | $0.008799 |
| 2022-06-03 | $0.008983 | $0.008531 | $0.008939 | $0.008229 |
| 2022-06-04 | $0.008531 | $0.008585 | $0.008982 | $0.008477 |
| 2022-06-05 | $0.008585 | $0.009222 | $0.0105400 | $0.008536 |
| 2022-06-06 | $0.009222 | $0.009386 | $0.009850 | $0.008958 |
| 2022-06-07 | $0.009386 | $0.009770 | $0.0102400 | $0.008882 |
| 2022-06-08 | $0.009770 | $0.009331 | $0.0099040 | $0.009134 |
| 2022-06-09 | $0.009331 | $0.0099400 | $0.0102100 | $0.009010 |
| 2022-06-10 | $0.0099400 | $0.008771 | $0.009618 | $0.008455 |
| 2022-06-11 | $0.008771 | $0.008080 | $0.008524 | $0.007651 |
| 2022-06-12 | $0.008080 | $0.007385 | $0.007787 | $0.007127 |
| 2022-06-13 | $0.007385 | $0.006553 | $0.007206 | $0.006106 |
| 2022-06-14 | $0.006553 | $0.006457 | $0.006952 | $0.006204 |
| 2022-06-15 | $0.006457 | $0.006469 | $0.007607 | $0.006358 |
| 2022-06-16 | $0.006469 | $0.006061 | $0.006360 | $0.005560 |
| 2022-06-17 | $0.006061 | $0.006207 | $0.006511 | $0.005947 |
| 2022-06-18 | $0.006207 | $0.005933 | $0.006191 | $0.005555 |
| 2022-06-19 | $0.005937 | $0.006244 | $0.0101200 | $0.006131 |
| 2022-06-20 | $0.006244 | $0.006300 | $0.006773 | $0.005973 |
| 2022-06-21 | $0.006300 | $0.006017 | $0.006422 | $0.005871 |
| 2022-06-22 | $0.006017 | $0.005556 | $0.005860 | $0.005378 |
| 2022-06-23 | $0.005556 | $0.005706 | $0.006312 | $0.005557 |
| 2022-06-24 | $0.005706 | $0.006010 | $0.006378 | $0.005741 |
| 2022-06-25 | $0.006010 | $0.006366 | $0.007781 | $0.006044 |
| 2022-06-26 | $0.006366 | $0.006159 | $0.007285 | $0.005943 |
| 2022-06-27 | $0.006159 | $0.006073 | $0.006478 | $0.005918 |
| 2022-06-28 | $0.006073 | $0.006260 | $0.006774 | $0.005758 |
| 2022-06-29 | $0.006260 | $0.006460 | $0.007054 | $0.005922 |
| 2022-06-30 | $0.006460 | $0.006203 | $0.006856 | $0.006043 |
| 2022-07-01 | $0.006203 | $0.006052 | $0.006412 | $0.005925 |
| 2022-07-02 | $0.006052 | $0.006046 | $0.006344 | $0.005950 |
| 2022-07-03 | $0.006042 | $0.005880 | $0.006169 | $0.005837 |
| 2022-07-04 | $0.005880 | $0.006105 | $0.007221 | $0.006071 |
| 2022-07-05 | $0.006105 | $0.006362 | $0.006577 | $0.005965 |
| 2022-07-06 | $0.006362 | $0.006704 | $0.007167 | $0.006479 |
| 2022-07-07 | $0.006698 | $0.006851 | $0.008743 | $0.006653 |
| 2022-07-08 | $0.006851 | $0.006932 | $0.007090 | $0.006556 |
| 2022-07-09 | $0.006932 | $0.006873 | $0.007275 | $0.006752 |
| 2022-07-10 | $0.006873 | $0.006910 | $0.007039 | $0.006432 |
| 2022-07-11 | $0.006910 | $0.006666 | $0.006874 | $0.006447 |
| 2022-07-12 | $0.006662 | $0.006681 | $0.006743 | $0.006235 |
| 2022-07-13 | $0.006681 | $0.006543 | $0.007222 | $0.006498 |
| 2022-07-14 | $0.006543 | $0.006368 | $0.007060 | $0.006356 |
| 2022-07-15 | $0.006368 | $0.006242 | $0.006759 | $0.006168 |
| 2022-07-16 | $0.006242 | $0.006388 | $0.007107 | $0.006280 |
| 2022-07-17 | $0.006388 | $0.006115 | $0.006315 | $0.006048 |
| 2022-07-18 | $0.006115 | $0.006350 | $0.007284 | $0.006350 |
| 2022-07-19 | $0.006350 | $0.006728 | $0.006759 | $0.006172 |
| 2022-07-20 | $0.006728 | $0.006239 | $0.006711 | $0.006072 |
| 2022-07-21 | $0.006239 | $0.006177 | $0.006460 | $0.006035 |
| 2022-07-22 | $0.006177 | $0.006189 | $0.006204 | $0.005744 |
| 2022-07-23 | $0.006189 | $0.006228 | $0.006367 | $0.006073 |
| 2022-07-24 | $0.006228 | $0.006199 | $0.006455 | $0.006039 |
| 2022-07-25 | $0.006199 | $0.005939 | $0.005953 | $0.005565 |
| 2022-07-26 | $0.005939 | $0.005958 | $0.006175 | $0.005958 |
| 2022-07-27 | $0.005958 | $0.006253 | $0.006760 | $0.006220 |
| 2022-07-28 | $0.006253 | $0.006368 | $0.006731 | $0.006230 |
| 2022-07-29 | $0.006368 | $0.006321 | $0.006493 | $0.006235 |
| 2022-07-30 | $0.006321 | $0.006128 | $0.006383 | $0.006094 |
| 2022-07-31 | $0.006128 | $0.006130 | $0.006164 | $0.005996 |
| 2022-08-01 | $0.006130 | $0.006033 | $0.006262 | $0.005903 |
| 2022-08-02 | $0.006033 | $0.006198 | $0.006296 | $0.005986 |
| 2022-08-03 | $0.006198 | $0.0138700 | $0.0195500 | $0.006151 |
| 2022-08-04 | $0.0138700 | $0.0104200 | $0.0174100 | $0.0103900 |
| 2022-08-05 | $0.0104200 | $0.0101800 | $0.0120700 | $0.0100700 |
| 2022-08-06 | $0.0101800 | $0.009248 | $0.0100800 | $0.009113 |
| 2022-08-07 | $0.009248 | $0.008911 | $0.009506 | $0.008724 |
| 2022-08-08 | $0.008911 | $0.009334 | $0.0126800 | $0.008961 |
| 2022-08-09 | $0.009334 | $0.009130 | $0.0099140 | $0.008704 |
| 2022-08-10 | $0.009130 | $0.009113 | $0.009131 | $0.009107 |
| 2022-08-11 | $0.009456 | $0.009142 | $0.009838 | $0.009067 |
| 2022-08-12 | $0.009142 | $0.009267 | $0.0099330 | $0.009150 |
| 2022-08-13 | $0.009267 | $0.0114900 | $0.0117500 | $0.008949 |
| 2022-08-14 | $0.0114900 | $0.009583 | $0.0112100 | $0.009332 |
| 2022-08-15 | $0.009583 | $0.009688 | $0.009897 | $0.009213 |
| 2022-08-16 | $0.009688 | $0.009611 | $0.009893 | $0.009348 |
| 2022-08-17 | $0.009611 | $0.009225 | $0.009409 | $0.008968 |
| 2022-08-18 | $0.009225 | $0.009084 | $0.009527 | $0.009010 |
| 2022-08-19 | $0.009084 | $0.007917 | $0.007981 | $0.007450 |
| 2022-08-20 | $0.007917 | $0.007921 | $0.008079 | $0.007621 |
| 2022-08-21 | $0.007910 | $0.008057 | $0.008235 | $0.007928 |
| 2022-08-22 | $0.008057 | $0.007750 | $0.008237 | $0.007733 |
| 2022-08-23 | $0.007750 | $0.008790 | $0.009755 | $0.007891 |
| 2022-08-24 | $0.008790 | $0.008316 | $0.0101900 | $0.008200 |
| 2022-08-25 | $0.008316 | $0.008021 | $0.008547 | $0.007954 |
| 2022-08-26 | $0.008021 | $0.007284 | $0.007329 | $0.006998 |
| 2022-08-27 | $0.007284 | $0.007158 | $0.007307 | $0.007143 |
| 2022-08-28 | $0.007158 | $0.007332 | $0.007346 | $0.006775 |
| 2022-08-29 | $0.007332 | $0.007452 | $0.008010 | $0.007296 |
| 2022-08-30 | $0.007452 | $0.007379 | $0.007821 | $0.007242 |
| 2022-08-31 | $0.007379 | $0.007522 | $0.007569 | $0.007273 |
| 2022-09-01 | $0.007522 | $0.007454 | $0.007724 | $0.007296 |
| 2022-09-02 | $0.007454 | $0.007351 | $0.007603 | $0.007319 |
| 2022-09-03 | $0.007359 | $0.007507 | $0.007507 | $0.007243 |
| 2022-09-04 | $0.007507 | $0.007579 | $0.007769 | $0.007579 |
| 2022-09-05 | $0.007579 | $0.007575 | $0.007785 | $0.007542 |
| 2022-09-06 | $0.007570 | $0.007748 | $0.008325 | $0.007187 |
| 2022-09-07 | $0.007748 | $0.007791 | $0.008280 | $0.007677 |
| 2022-09-08 | $0.007791 | $0.007785 | $0.007900 | $0.007655 |
| 2022-09-09 | $0.007785 | $0.008081 | $0.008236 | $0.007961 |
| 2022-09-10 | $0.008081 | $0.007702 | $0.008394 | $0.007684 |
| 2022-09-11 | $0.007702 | $0.007793 | $0.007881 | $0.007563 |
| 2022-09-12 | $0.007793 | $0.007587 | $0.007776 | $0.007484 |
| 2022-09-13 | $0.007587 | $0.007322 | $0.007353 | $0.006834 |
| 2022-09-14 | $0.007322 | $0.008887 | $0.0125800 | $0.007460 |
| 2022-09-15 | $0.008887 | $0.007466 | $0.008761 | $0.006862 |
| 2022-09-16 | $0.007466 | $0.007629 | $0.007916 | $0.007270 |
| 2022-09-17 | $0.007629 | $0.008080 | $0.0102500 | $0.007683 |
| 2022-09-18 | $0.008080 | $0.007205 | $0.007445 | $0.007045 |
| 2022-09-19 | $0.007205 | $0.007445 | $0.007665 | $0.007376 |
| 2022-09-20 | $0.007445 | $0.007078 | $0.007264 | $0.006854 |
| 2022-09-21 | $0.007078 | $0.007110 | $0.007223 | $0.006359 |
| 2022-09-22 | $0.007079 | $0.006830 | $0.007559 | $0.006790 |
| 2022-09-23 | $0.006830 | $0.006754 | $0.007073 | $0.006701 |
| 2022-09-24 | $0.006754 | $0.006704 | $0.006823 | $0.006559 |
| 2022-09-25 | $0.006704 | $0.006895 | $0.007828 | $0.006506 |
| 2022-09-26 | $0.006888 | $0.007031 | $0.007218 | $0.006804 |
| 2022-09-27 | $0.007031 | $0.006880 | $0.007052 | $0.006627 |
| 2022-09-28 | $0.006880 | $0.006886 | $0.007261 | $0.006779 |
| 2022-09-29 | $0.006886 | $0.006853 | $0.007655 | $0.006840 |
| 2022-09-30 | $0.006853 | $0.006909 | $0.007016 | $0.006670 |
| 2022-10-01 | $0.006909 | $0.006795 | $0.006848 | $0.006651 |
| 2022-10-02 | $0.006795 | $0.006707 | $0.006745 | $0.006490 |
| 2022-10-03 | $0.006715 | $0.006696 | $0.007000 | $0.006590 |
| 2022-10-04 | $0.006696 | $0.006884 | $0.007457 | $0.006721 |
| 2022-10-05 | $0.006878 | $0.006627 | $0.006911 | $0.006559 |
| 2022-10-06 | $0.006627 | $0.006667 | $0.006735 | $0.006451 |
| 2022-10-07 | $0.006667 | $0.006722 | $0.006776 | $0.006509 |
| 2022-10-08 | $0.006722 | $0.006735 | $0.007011 | $0.006551 |
| 2022-10-09 | $0.006735 | $0.006736 | $0.006842 | $0.006696 |
| 2022-10-10 | $0.006736 | $0.006799 | $0.007069 | $0.006515 |
| 2022-10-11 | $0.006799 | $0.006655 | $0.007116 | $0.006642 |
| 2022-10-12 | $0.006655 | $0.007003 | $0.007081 | $0.006692 |
| 2022-10-13 | $0.007002 | $0.006656 | $0.009128 | $0.006322 |
| 2022-10-14 | $0.006656 | $0.006542 | $0.006750 | $0.006361 |
| 2022-10-15 | $0.006535 | $0.006540 | $0.006591 | $0.006413 |
| 2022-10-16 | $0.006540 | $0.006542 | $0.006804 | $0.006477 |
| 2022-10-17 | $0.006542 | $0.006764 | $0.006964 | $0.006671 |
| 2022-10-18 | $0.006764 | $0.006423 | $0.006685 | $0.006383 |
| 2022-10-19 | $0.006423 | $0.006437 | $0.006463 | $0.006270 |
| 2022-10-20 | $0.006437 | $0.006336 | $0.006477 | $0.006298 |
| 2022-10-21 | $0.006336 | $0.006408 | $0.006525 | $0.006304 |
| 2022-10-22 | $0.006408 | $0.006464 | $0.006543 | $0.006386 |
| 2022-10-23 | $0.006464 | $0.006603 | $0.006889 | $0.006575 |
| 2022-10-24 | $0.006603 | $0.006921 | $0.007015 | $0.006437 |
| 2022-10-25 | $0.006921 | $0.006774 | $0.007594 | $0.006613 |
| 2022-10-26 | $0.006762 | $0.008195 | $0.008931 | $0.006910 |
| 2022-10-27 | $0.008195 | $0.007496 | $0.008632 | $0.007087 |
| 2022-10-28 | $0.007496 | $0.007449 | $0.007791 | $0.007356 |
| 2022-10-29 | $0.007449 | $0.007341 | $0.007843 | $0.007243 |
| 2022-10-30 | $0.007341 | $0.007318 | $0.007605 | $0.007175 |
| 2022-10-31 | $0.007318 | $0.007312 | $0.007325 | $0.007312 |
| 2022-11-02 | $0.008287 | $0.009285 | $0.0109900 | $0.007826 |
| 2022-11-03 | $0.009277 | $0.0106100 | $0.0113000 | $0.008542 |
| 2022-11-04 | $0.0106100 | $0.0129600 | $0.0146700 | $0.0111500 |
| 2022-11-05 | $0.0129600 | $0.0112000 | $0.0129700 | $0.0110800 |
| 2022-11-06 | $0.0112000 | $0.0105900 | $0.0114800 | $0.0101000 |
| 2022-11-07 | $0.0105900 | $0.009834 | $0.0105900 | $0.009756 |
| 2022-11-08 | $0.009834 | $0.008632 | $0.009219 | $0.007752 |
| 2022-11-09 | $0.008632 | $0.006161 | $0.007475 | $0.005565 |
| 2022-11-10 | $0.006161 | $0.006791 | $0.007608 | $0.006610 |
| 2022-11-11 | $0.006791 | $0.006619 | $0.007968 | $0.006143 |
| 2022-11-12 | $0.006619 | $0.006501 | $0.006789 | $0.006300 |
| 2022-11-13 | $0.006501 | $0.006190 | $0.006471 | $0.006068 |
| 2022-11-14 | $0.006185 | $0.006120 | $0.006555 | $0.006058 |
| 2022-11-15 | $0.006120 | $0.006168 | $0.006418 | $0.005980 |
| 2022-11-16 | $0.006172 | $0.006404 | $0.006477 | $0.005967 |
| 2022-11-17 | $0.006404 | $0.006225 | $0.006561 | $0.006105 |
| 2022-11-18 | $0.006225 | $0.006406 | $0.006539 | $0.006188 |
| 2022-11-19 | $0.006406 | $0.006229 | $0.006508 | $0.006168 |
| 2022-11-20 | $0.006229 | $0.006273 | $0.006295 | $0.005748 |
| 2022-11-21 | $0.006273 | $0.005896 | $0.006216 | $0.005851 |
| 2022-11-22 | $0.005895 | $0.006007 | $0.006189 | $0.005916 |
| 2022-11-23 | $0.006007 | $0.006132 | $0.006345 | $0.006084 |
| 2022-11-24 | $0.006132 | $0.005882 | $0.006291 | $0.005750 |
| 2022-11-25 | $0.005882 | $0.006064 | $0.006160 | $0.005848 |
| 2022-11-26 | $0.006064 | $0.006193 | $0.006230 | $0.005904 |
| 2022-11-27 | $0.006193 | $0.006014 | $0.006145 | $0.005799 |
| 2022-11-28 | $0.006014 | $0.005860 | $0.005953 | $0.005755 |
| 2022-11-29 | $0.005860 | $0.005908 | $0.006139 | $0.005884 |
| 2022-11-30 | $0.005908 | $0.006099 | $0.006552 | $0.005931 |
| 2022-12-01 | $0.006099 | $0.005999 | $0.006101 | $0.005807 |
| 2022-12-02 | $0.005999 | $0.006063 | $0.006154 | $0.005999 |
| 2022-12-03 | $0.006063 | $0.006193 | $0.006206 | $0.005759 |
| 2022-12-04 | $0.006193 | $0.005990 | $0.006387 | $0.005990 |
| 2022-12-05 | $0.005990 | $0.006004 | $0.006004 | $0.005765 |
| 2022-12-06 | $0.006007 | $0.005963 | $0.006153 | $0.005861 |
| 2022-12-07 | $0.005963 | $0.005824 | $0.005910 | $0.005738 |
| 2022-12-08 | $0.005824 | $0.005928 | $0.006568 | $0.005876 |
| 2022-12-09 | $0.005928 | $0.005835 | $0.005911 | $0.005746 |
| 2022-12-10 | $0.005835 | $0.005952 | $0.006053 | $0.005749 |
| 2022-12-11 | $0.005952 | $0.005963 | $0.006076 | $0.005710 |
| 2022-12-12 | $0.005963 | $0.005892 | $0.006262 | $0.005828 |
| 2022-12-13 | $0.005892 | $0.005995 | $0.006246 | $0.005797 |
| 2022-12-14 | $0.005995 | $0.006026 | $0.006029 | $0.005991 |
| 2022-12-15 | $0.006394 | $0.006105 | $0.006371 | $0.005928 |
| 2022-12-16 | $0.006105 | $0.005711 | $0.005828 | $0.005419 |
| 2022-12-17 | $0.005711 | $0.005876 | $0.005971 | $0.005651 |
| 2022-12-18 | $0.005876 | $0.005833 | $0.005963 | $0.005667 |
| 2022-12-19 | $0.005833 | $0.005488 | $0.006002 | $0.005441 |
| 2022-12-20 | $0.005488 | $0.005598 | $0.005878 | $0.005501 |
| 2022-12-21 | $0.005598 | $0.005499 | $0.005644 | $0.005402 |
| 2022-12-22 | $0.005499 | $0.005491 | $0.005722 | $0.005418 |
| 2022-12-23 | $0.005491 | $0.005526 | $0.005636 | $0.005429 |
| 2022-12-24 | $0.005526 | $0.005810 | $0.005810 | $0.005504 |
| 2022-12-25 | $0.005810 | $0.005750 | $0.005909 | $0.005677 |
| 2022-12-26 | $0.005750 | $0.005781 | $0.005928 | $0.005756 |
| 2022-12-27 | $0.005781 | $0.005716 | $0.005801 | $0.005450 |
| 2022-12-28 | $0.005716 | $0.005792 | $0.005827 | $0.005566 |
| 2022-12-29 | $0.005792 | $0.005940 | $0.006060 | $0.005796 |
| 2022-12-30 | $0.005940 | $0.006020 | $0.006092 | $0.005852 |
| 2022-12-31 | $0.006020 | $0.005951 | $0.006071 | $0.005820 |
| 2023-01-01 | $0.005951 | $0.005976 | $0.006097 | $0.005868 |
| 2023-01-02 | $0.005976 | $0.005961 | $0.006167 | $0.005827 |
| 2023-01-03 | $0.005961 | $0.006180 | $0.006423 | $0.005779 |
| 2023-01-04 | $0.006180 | $0.006383 | $0.006722 | $0.006207 |
| 2023-01-05 | $0.006383 | $0.005966 | $0.006404 | $0.005878 |
| 2023-01-06 | $0.005966 | $0.006115 | $0.006242 | $0.005938 |
| 2023-01-07 | $0.006115 | $0.005940 | $0.006382 | $0.005814 |
| 2023-01-08 | $0.005940 | $0.006044 | $0.006469 | $0.005941 |
| 2023-01-09 | $0.006044 | $0.006271 | $0.006891 | $0.006059 |
| 2023-01-10 | $0.006271 | $0.006437 | $0.006864 | $0.006183 |
| 2023-01-11 | $0.006437 | $0.006792 | $0.007167 | $0.006278 |
| 2023-01-12 | $0.006792 | $0.006995 | $0.007137 | $0.006528 |
| 2023-01-13 | $0.006995 | $0.008315 | $0.0100400 | $0.007024 |
| 2023-01-14 | $0.008315 | $0.0099050 | $0.0107600 | $0.007611 |
| 2023-01-15 | $0.0099050 | $0.0103400 | $0.0124100 | $0.009254 |
| 2023-01-16 | $0.0103400 | $0.0181200 | $0.0211600 | $0.009841 |
| 2023-01-17 | $0.0181200 | $0.0162900 | $0.0196700 | $0.0150900 |
| 2023-01-18 | $0.0162900 | $0.0140800 | $0.0171300 | $0.0124300 |
| 2023-01-19 | $0.0140800 | $0.0186000 | $0.0208900 | $0.0130000 |
| 2023-01-20 | $0.0186000 | $0.0176900 | $0.0204400 | $0.0173500 |
| 2023-01-21 | $0.0176900 | $0.0171600 | $0.0188700 | $0.0160400 |
| 2023-01-22 | $0.0171600 | $0.0168000 | $0.0181500 | $0.0147200 |
| 2023-01-23 | $0.0168000 | $0.0151600 | $0.0168000 | $0.0150800 |
| 2023-01-24 | $0.0151600 | $0.0137700 | $0.0146000 | $0.0133200 |
| 2023-01-25 | $0.0137700 | $0.0142600 | $0.0146800 | $0.0131300 |
| 2023-01-26 | $0.0142600 | $0.0150800 | $0.0163700 | $0.0141600 |
| 2023-01-27 | $0.0150800 | $0.0140600 | $0.0163800 | $0.0135800 |
| 2023-01-28 | $0.0140600 | $0.0140100 | $0.0148000 | $0.0129400 |
| 2023-01-29 | $0.0140100 | $0.0154500 | $0.0159100 | $0.0143600 |
| 2023-01-30 | $0.0154500 | $0.0147300 | $0.0156300 | $0.0142400 |
| 2023-01-31 | $0.0147300 | $0.0147000 | $0.0147300 | $0.0146600 |
| 2023-02-01 | $0.0197100 | $0.0237700 | $0.0258200 | $0.0182100 |
| 2023-02-02 | $0.0237700 | $0.0225200 | $0.0253800 | $0.0213200 |
| 2023-02-03 | $0.0225200 | $0.0303500 | $0.0349300 | $0.0212500 |
| 2023-02-04 | $0.0303500 | $0.0407700 | $0.0436200 | $0.0303000 |
| 2023-02-05 | $0.0407700 | $0.0560 | $0.0653 | $0.0394700 |
| 2023-02-06 | $0.0560 | $0.0525 | $0.0681 | $0.0454600 |
| 2023-02-07 | $0.0525 | $0.0643 | $0.0662 | $0.0499300 |
| 2023-02-08 | $0.0643 | $0.0543 | $0.0726 | $0.0497600 |
| 2023-02-09 | $0.0543 | $0.0387400 | $0.0511 | $0.0357800 |
| 2023-02-10 | $0.0387400 | $0.0474900 | $0.0540 | $0.0339200 |
| 2023-02-11 | $0.0474900 | $0.0455500 | $0.0546 | $0.0441600 |
| 2023-02-12 | $0.0455500 | $0.0422200 | $0.0483900 | $0.0413900 |
| 2023-02-13 | $0.0422200 | $0.0387900 | $0.0437000 | $0.0353800 |
| 2023-02-14 | $0.0387900 | $0.0435700 | $0.0478500 | $0.0393200 |
| 2023-02-15 | $0.0435700 | $0.0465400 | $0.0479800 | $0.0444800 |
| 2023-02-16 | $0.0465400 | $0.0389600 | $0.0466300 | $0.0378000 |
| 2023-02-17 | $0.0389600 | $0.0402700 | $0.0411500 | $0.0373100 |
| 2023-02-18 | $0.0402700 | $0.0403400 | $0.0445200 | $0.0396300 |
| 2023-02-19 | $0.0403400 | $0.0379600 | $0.0403300 | $0.0371700 |
| 2023-02-20 | $0.0379600 | $0.0392500 | $0.0449200 | $0.0380200 |
| 2023-02-21 | $0.0392500 | $0.0385400 | $0.0448300 | $0.0371400 |
| 2023-02-22 | $0.0385400 | $0.0321600 | $0.0385300 | $0.0294100 |
| 2023-02-23 | $0.0321600 | $0.0328300 | $0.0347600 | $0.0294800 |
| 2023-02-24 | $0.0328300 | $0.0309800 | $0.0327000 | $0.0292100 |
| 2023-02-25 | $0.0309800 | $0.0277000 | $0.0308700 | $0.0272100 |
| 2023-02-26 | $0.0277000 | $0.0307900 | $0.0335800 | $0.0283800 |
| 2023-02-27 | $0.0307900 | $0.0324100 | $0.0333200 | $0.0304100 |
| 2023-02-28 | $0.0324100 | $0.0307500 | $0.0337800 | $0.0300100 |
| 2023-03-01 | $0.0307500 | $0.0299500 | $0.0331500 | $0.0297300 |
| 2023-03-02 | $0.0299500 | $0.0283900 | $0.0302500 | $0.0272500 |
| 2023-03-03 | $0.0283900 | $0.0247800 | $0.0278600 | $0.0241700 |
| 2023-03-04 | $0.0247800 | $0.0265900 | $0.0293800 | $0.0245100 |
| 2023-03-05 | $0.0265900 | $0.0315000 | $0.0386300 | $0.0251500 |
| 2023-03-06 | $0.0315000 | $0.0326000 | $0.0347000 | $0.0306800 |
| 2023-03-07 | $0.0326000 | $0.0323400 | $0.0368100 | $0.0313700 |
| 2023-03-08 | $0.0323400 | $0.0284900 | $0.0318000 | $0.0282900 |
| 2023-03-09 | $0.0284900 | $0.0249900 | $0.0270300 | $0.0245800 |
| 2023-03-10 | $0.0249900 | $0.0272600 | $0.0292300 | $0.0241500 |
| 2023-03-11 | $0.0272600 | $0.0269300 | $0.0301800 | $0.0266200 |
| 2023-03-12 | $0.0269300 | $0.0290900 | $0.0300600 | $0.0268500 |
| 2023-03-13 | $0.0290900 | $0.0336500 | $0.0350300 | $0.0290300 |
| 2023-03-14 | $0.0336500 | $0.0353000 | $0.0377200 | $0.0331700 |
| 2023-03-15 | $0.0353000 | $0.0332900 | $0.0364400 | $0.0327600 |
| 2023-03-16 | $0.0332900 | $0.0351200 | $0.0376300 | $0.0335200 |
| 2023-03-17 | $0.0351200 | $0.0364000 | $0.0384800 | $0.0356500 |
| 2023-03-18 | $0.0364000 | $0.0360900 | $0.0376300 | $0.0352100 |
| 2023-03-19 | $0.0360900 | $0.0351300 | $0.0366500 | $0.0347900 |
| 2023-03-20 | $0.0351300 | $0.0322500 | $0.0347700 | $0.0315500 |
| 2023-03-21 | $0.0322500 | $0.0311800 | $0.0335300 | $0.0309600 |
| 2023-03-22 | $0.0311800 | $0.0293500 | $0.0304800 | $0.0281500 |
| 2023-03-23 | $0.0293500 | $0.0280200 | $0.0312900 | $0.0279900 |
| 2023-03-24 | $0.0280200 | $0.0262800 | $0.0274000 | $0.0259600 |
| 2023-03-25 | $0.0262800 | $0.0258800 | $0.0268700 | $0.0253700 |
| 2023-03-26 | $0.0258800 | $0.0287500 | $0.0295100 | $0.0256100 |
| 2023-03-27 | $0.0287500 | $0.0261000 | $0.0287500 | $0.0250200 |
| 2023-03-28 | $0.0261000 | $0.0270300 | $0.0288000 | $0.0259500 |
| 2023-03-29 | $0.0270300 | $0.0276400 | $0.0280000 | $0.0263300 |
| 2023-03-30 | $0.0276400 | $0.0270200 | $0.0292200 | $0.0268400 |
| 2023-03-31 | $0.0270200 | $0.0310500 | $0.0338900 | $0.0260800 |
| 2023-04-01 | $0.0310500 | $0.0334800 | $0.0377100 | $0.0306200 |
| 2023-04-02 | $0.0334800 | $0.0317800 | $0.0346500 | $0.0315300 |
| 2023-04-03 | $0.0317800 | $0.0332500 | $0.0343200 | $0.0317500 |
| 2023-04-04 | $0.0332500 | $0.0374100 | $0.0378400 | $0.0338600 |
| 2023-04-05 | $0.0374100 | $0.0343100 | $0.0387200 | $0.0325400 |
| 2023-04-06 | $0.0343100 | $0.0328500 | $0.0349300 | $0.0328400 |
| 2023-04-07 | $0.0328500 | $0.0309400 | $0.0334700 | $0.0307700 |
| 2023-04-08 | $0.0309400 | $0.0300800 | $0.0310800 | $0.0298200 |
| 2023-04-09 | $0.0300800 | $0.0309100 | $0.0309100 | $0.0294400 |
| 2023-04-10 | $0.0309100 | $0.0320900 | $0.0322200 | $0.0306400 |
| 2023-04-11 | $0.0320900 | $0.0338200 | $0.0351100 | $0.0310000 |
| 2023-04-12 | $0.0338200 | $0.0331200 | $0.0343100 | $0.0319500 |
| 2023-04-13 | $0.0331200 | $0.0398700 | $0.0418900 | $0.0332300 |
| 2023-04-14 | $0.0398700 | $0.0417800 | $0.0483200 | $0.0390500 |
| 2023-04-15 | $0.0417800 | $0.0416000 | $0.0432900 | $0.0396900 |
| 2023-04-16 | $0.0416000 | $0.0458400 | $0.0471500 | $0.0415300 |
| 2023-04-17 | $0.0458400 | $0.0425100 | $0.0457300 | $0.0396100 |
| 2023-04-18 | $0.0425100 | $0.0421900 | $0.0444000 | $0.0414500 |
| 2023-04-19 | $0.0421900 | $0.0391700 | $0.0404500 | $0.0384600 |
| 2023-04-20 | $0.0391700 | $0.0351700 | $0.0394900 | $0.0341200 |
| 2023-04-21 | $0.0351700 | $0.0334100 | $0.0341500 | $0.0331200 |
| 2023-04-22 | $0.0334100 | $0.0372500 | $0.0403900 | $0.0331200 |
| 2023-04-23 | $0.0372500 | $0.0377500 | $0.0381200 | $0.0356300 |
| 2023-04-24 | $0.0377500 | $0.0379400 | $0.0391300 | $0.0365900 |
| 2023-04-25 | $0.0379400 | $0.0363400 | $0.0385800 | $0.0361000 |
| 2023-04-26 | $0.0363400 | $0.0347000 | $0.0372400 | $0.0331700 |
| 2023-04-27 | $0.0347000 | $0.0338300 | $0.0356300 | $0.0327500 |
| 2023-04-28 | $0.0338300 | $0.0331400 | $0.0338800 | $0.0322300 |
| 2023-04-29 | $0.0331400 | $0.0334500 | $0.0340800 | $0.0330300 |
| 2023-04-30 | $0.0334500 | $0.0314400 | $0.0334000 | $0.0307400 |
| 2023-05-01 | $0.0314400 | $0.0286800 | $0.0307900 | $0.0271600 |
| 2023-05-02 | $0.0286800 | $0.0286000 | $0.0299100 | $0.0282300 |
| 2023-05-03 | $0.0286000 | $0.0303000 | $0.0307200 | $0.0268200 |
| 2023-05-04 | $0.0303000 | $0.0285500 | $0.0302100 | $0.0280300 |
| 2023-05-05 | $0.0285500 | $0.0274500 | $0.0303600 | $0.0274100 |
| 2023-05-06 | $0.0274500 | $0.0261900 | $0.0271800 | $0.0254100 |
| 2023-05-07 | $0.0261900 | $0.0266900 | $0.0268400 | $0.0256600 |
| 2023-05-08 | $0.0266900 | $0.0236900 | $0.0268100 | $0.0234700 |
| 2023-05-09 | $0.0236900 | $0.0242600 | $0.0250900 | $0.0235400 |
| 2023-05-10 | $0.0242600 | $0.0249100 | $0.0252500 | $0.0233500 |
| 2023-05-11 | $0.0249100 | $0.0249900 | $0.0250100 | $0.0248400 |
| 2023-05-12 | $0.0233400 | $0.0228200 | $0.0241200 | $0.0226200 |
| 2023-05-13 | $0.0228200 | $0.0250000 | $0.0270700 | $0.0224400 |
| 2023-05-14 | $0.0250000 | $0.0255800 | $0.0264500 | $0.0246300 |
| 2023-05-15 | $0.0255800 | $0.0259800 | $0.0275100 | $0.0249600 |
| 2023-05-16 | $0.0259800 | $0.0259300 | $0.0260400 | $0.0259100 |
| Пара | обмен |
|---|---|
| CTI/ETH | gateio |
| CTI/USDT | gateio |
| CTI/ETH | kucoin |
| CTI/USDT | kucoin |
Связанные монеты
