CAI
Colony Avalanche Index Ряд 4475
Веб-сайт
Twitter
0 CAI
Купить / продать
Get Wallet
Colony Avalanche Index
Colony Avalanche Index Цена $ 113.01
$ 113.01
Colony Avalanche Index 24h Vol
$48,653
$48,653
Colony Avalanche Index Рейтинг Рынка $0
$0
24ч
4,305,015 BTC 1 H
0 %
24 H
-3.17 %
7 d
3.34 %
сегодня Colony Avalanche Index цена в долларах США в настоящее время
113.01
USD, и если он преобразуется в Bitcoin является
10,000.00
BTC. Всего N/A в настоящее время распространяются на рынке. Colony Avalanche Index цены в настоящее время испытывают изменение -3.17 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Colony Avalanche Index торгуется на Crypto Exchanges. Получить Colony Avalanche Index's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Colony Avalanche Index
символ
CAI
алгоритм
ETH Token
BTC цена
10,000.00 BTC
BTC рынок
0 BTC
BTC 24h Vol
4,305,015 BTC
Все добыденные монеты
0 CAI
1h
0 %
24h
-3.17 %
7d
3.34 %
Twitter
Веб-сайт
Share Colony Avalanche Index Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-08-14 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-08-15 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-08-16 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-08-17 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-08-18 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-08-19 | $0.0000700 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-08-20 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-08-21 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-08-22 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-08-23 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-08-24 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-08-25 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-08-26 | $0.0000650 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-08-27 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-08-28 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-08-29 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-08-30 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-08-31 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-09-01 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-09-02 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-09-03 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-09-04 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-09-05 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-09-06 | $0.0000590 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-09-07 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-09-08 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-09-09 | $0.0000580 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-09-10 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-09-11 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-09-12 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-09-13 | $0.0000670 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-09-14 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-09-15 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-09-16 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-09-17 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-09-18 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-09-19 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-09-20 | $0.0000590 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-09-21 | $0.0000570 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2022-09-22 | $0.0000550 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-09-23 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-09-24 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-09-25 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-09-26 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-09-27 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-09-28 | $0.0000570 | $0.0000520 | $0.0000570 | $0.0000510 |
| 2022-09-29 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-09-30 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-10-01 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-10-02 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-10-03 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-10-04 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-10-05 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-10-06 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-10-07 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-10-08 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-10-09 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-10-10 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-10-11 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-10-12 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-10-13 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-10-14 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-10-15 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-10-16 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-10-17 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-10-18 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-10-19 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-10-20 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-10-21 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-10-22 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-10-23 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-10-24 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-10-25 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-10-26 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-10-27 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-10-28 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-10-29 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-10-30 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-10-31 | $0.0000620 | $0.0000560 | $0.0000620 | $0.0000560 |
| 2022-11-02 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-11-03 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-11-04 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-11-05 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-11-06 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-11-07 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-11-08 | $0.0000620 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-11-09 | $0.0000560 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-11-10 | $0.0000470 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-11-11 | $0.0000530 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-11-12 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-11-13 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-11-14 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-11-15 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-11-16 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-11-17 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-11-18 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-11-19 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-11-20 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-11-21 | $0.0000490 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-11-22 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-11-23 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-11-24 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-11-25 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-11-26 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-11-27 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-11-28 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-11-29 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-11-30 | $0.0000490 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-12-01 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-12-02 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-12-03 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-12-04 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-12-05 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-12-06 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-12-07 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-12-08 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-12-09 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-12-10 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-12-11 | $0.0000510 | $0.0000460 | $0.0000510 | $0.0000460 |
| Пара | обмен |
|---|---|
| CAI/BTC | okex |
| CAI/ETH | okex |
| CAI/USDT | okex |
описание
описание
Cai.Today is a decentralized betting platform. Users can only use the encrypted currency that is approved by CAI.TODAY to bet, no fiat money involved. The platform firstly issues ETH as the encrypted currency in circulation. Any other encrypted currencies that want to be in circulation have to be voted by users who have CAI Token issued by the platform. Anonymity promised by blockchain can help users join betting in a more secure way.
Связанные монеты
