Cream Finance Ряд 612

$20.166206

Cream Finance Ряд 612

Веб-сайт Twitter

1,855,659 CREAM

24ч

42 BTC

1 H

0.29 %

24 H

2.18 %

7 d

2.61 %

сегодня Cream Finance цена в долларах США в настоящее время 20.17 USD, и если он преобразуется в Bitcoin является 0.00031994 BTC. Всего 1,855,659 CREAM в настоящее время распространяются на рынке. Cream Finance цены в настоящее время испытывают изменение 2.18 %, проверять все криптовалюты. За последние 24 часа 0.026 M US dollars Cream Finance торгуется на Crypto Exchanges. Получить Cream Finance's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Cream Finance

символ

CREAM

алгоритм

ETH Token

BTC цена

0.00031994 BTC

BTC рынок

594 BTC

BTC 24h Vol

42 BTC

Все добыденные монеты

1,855,659 CREAM

0.29 %

24h

2.18 %

2.61 %

Twitter

Cream Finance

Веб-сайт

Cream Finance

Share Cream Finance Price

Диаграммы

Date	Open	Close	High	Low
2022-01-08	$41.25	$40.50	$46.40	$38.05
2022-01-09	$40.50	$41.40	$42.70	$38.55
2022-01-10	$41.40	$41.05	$42.85	$37.10
2022-01-11	$41.05	$42.40	$43.15	$40.65
2022-01-12	$42.40	$54.65	$54.80	$41.45
2022-01-13	$54.65	$74.25	$80.00	$52.10
2022-01-14	$74.25	$78.30	$84.85	$69.10
2022-01-15	$78.30	$85.20	$93.70	$76.90
2022-01-16	$85.20	$73.85	$88.05	$71.40
2022-01-17	$73.85	$74.50	$76.25	$73.85
2022-01-18	$61.65	$64.40	$67.15	$53.50
2022-01-19	$64.40	$58.40	$68.75	$57.75
2022-01-20	$58.40	$50.70	$60.15	$50.05
2022-01-21	$50.70	$43.35	$52.00	$41.55
2022-01-22	$43.35	$42.40	$45.00	$35.50
2022-01-23	$42.40	$50.15	$55.30	$41.45
2022-01-24	$50.15	$39.25	$50.15	$37.45
2022-01-25	$39.53	$39.05	$42.30	$38.64
2022-01-26	$39.05	$34.85	$41.00	$34.65
2022-01-27	$34.85	$35.00	$36.70	$30.90
2022-01-28	$35.00	$32.75	$35.40	$31.10
2022-01-29	$32.75	$32.55	$34.10	$32.20
2022-01-30	$32.55	$31.75	$33.55	$31.10
2022-01-31	$31.75	$33.25	$33.75	$28.10
2022-02-01	$33.25	$33.10	$35.00	$32.10
2022-02-02	$33.10	$32.05	$34.05	$31.45
2022-02-03	$32.05	$32.80	$33.65	$31.00
2022-02-04	$32.80	$35.80	$36.00	$32.55
2022-02-05	$35.80	$35.15	$36.50	$34.20
2022-02-06	$35.15	$36.00	$36.35	$34.70
2022-02-07	$36.00	$39.60	$41.70	$35.40
2022-02-08	$39.60	$39.75	$41.40	$38.00
2022-02-09	$39.75	$39.75	$40.15	$37.85
2022-02-10	$39.75	$39.70	$39.75	$39.70
2022-02-11	$39.85	$35.95	$39.85	$35.25
2022-02-12	$35.95	$35.20	$36.15	$34.15
2022-02-13	$35.20	$34.90	$36.05	$33.65
2022-02-14	$34.90	$34.75	$35.30	$33.30
2022-02-15	$34.75	$37.25	$37.65	$34.60
2022-02-16	$37.25	$36.30	$37.25	$34.90
2022-02-17	$36.30	$33.30	$37.25	$33.00
2022-02-18	$33.30	$34.35	$34.50	$32.40
2022-02-19	$34.35	$33.90	$36.95	$33.40
2022-02-20	$33.90	$32.50	$36.45	$32.40
2022-02-21	$32.50	$33.20	$36.00	$32.45
2022-02-22	$33.20	$35.60	$35.75	$33.00
2022-02-23	$35.40	$34.35	$36.60	$33.50
2022-02-24	$34.35	$33.95	$34.90	$29.10
2022-02-25	$33.95	$55.20	$58.65	$33.65
2022-02-26	$55.20	$57.60	$83.10	$53.85
2022-02-27	$57.60	$50.10	$60.25	$48.40
2022-02-28	$50.10	$61.50	$68.50	$48.90
2022-03-01	$61.50	$57.60	$65.30	$55.55
2022-03-02	$57.60	$50.35	$58.85	$49.40
2022-03-03	$50.35	$47.10	$52.15	$45.20
2022-03-04	$47.10	$48.30	$54.75	$43.25
2022-03-05	$48.30	$48.15	$52.45	$46.10
2022-03-06	$48.15	$44.35	$50.25	$43.80
2022-03-07	$44.35	$43.20	$45.60	$41.05
2022-03-08	$43.20	$44.40	$46.05	$42.70
2022-03-09	$44.40	$44.50	$48.55	$44.00
2022-03-10	$44.50	$43.10	$45.15	$42.15
2022-03-11	$43.10	$45.50	$47.50	$41.50
2022-03-12	$45.50	$42.50	$47.50	$41.90
2022-03-13	$42.50	$40.95	$43.45	$40.30
2022-03-14	$40.95	$41.45	$43.15	$40.70
2022-03-15	$41.45	$43.50	$44.45	$40.95
2022-03-16	$43.50	$43.75	$45.50	$41.70
2022-03-17	$43.75	$47.75	$50.65	$43.55
2022-03-18	$47.75	$47.25	$55.40	$45.15
2022-03-19	$47.25	$47.45	$49.75	$46.40
2022-03-20	$47.45	$45.55	$47.90	$44.65
2022-03-21	$45.55	$44.70	$46.70	$44.50
2022-03-22	$44.70	$47.70	$47.75	$44.70
2022-03-23	$47.70	$53.45	$58.00	$47.35
2022-03-24	$53.45	$53.55	$58.10	$50.55
2022-03-25	$53.55	$49.55	$56.80	$49.40
2022-03-26	$49.55	$50.90	$51.60	$48.55
2022-03-27	$50.90	$51.70	$51.80	$49.85
2022-03-28	$51.70	$50.65	$53.85	$50.60
2022-03-29	$50.65	$51.60	$52.70	$50.30
2022-03-30	$51.60	$54.90	$55.40	$50.55
2022-03-31	$54.90	$49.85	$58.90	$49.05
2022-04-01	$49.85	$51.25	$51.65	$48.05
2022-04-02	$51.25	$49.20	$51.75	$49.00
2022-04-03	$49.20	$50.05	$50.70	$48.80
2022-04-04	$50.05	$50.40	$54.15	$49.55
2022-04-05	$50.40	$50.20	$52.85	$49.30
2022-04-06	$50.20	$45.30	$50.50	$45.00
2022-04-07	$45.30	$45.15	$47.90	$44.10
2022-04-08	$45.15	$45.15	$47.00	$44.75
2022-04-09	$45.15	$44.75	$45.70	$43.85
2022-04-10	$44.75	$43.15	$45.50	$43.15
2022-04-11	$43.15	$39.95	$44.20	$39.85
2022-04-12	$39.95	$42.05	$42.45	$39.95
2022-04-13	$42.05	$46.80	$49.60	$41.20
2022-04-14	$46.80	$45.85	$47.95	$44.75
2022-04-15	$45.85	$46.05	$46.25	$44.30
2022-04-16	$46.05	$46.00	$47.45	$45.75
2022-04-17	$46.00	$45.50	$47.35	$44.80
2022-04-18	$45.50	$45.50	$45.50	$45.50
2022-04-19	$45.90	$47.05	$47.45	$45.45
2022-04-20	$47.05	$45.60	$47.10	$45.15
2022-04-21	$45.60	$44.50	$46.05	$43.61
2022-04-22	$44.50	$44.30	$44.95	$42.65
2022-04-23	$44.30	$43.85	$45.40	$43.55
2022-04-24	$43.85	$42.15	$45.15	$42.10
2022-04-25	$42.15	$40.41	$42.35	$37.60
2022-04-26	$40.41	$38.80	$42.00	$38.15
2022-04-27	$38.80	$40.05	$41.00	$38.35
2022-04-28	$40.05	$39.00	$40.75	$38.45
2022-04-29	$39.00	$37.80	$39.80	$37.60
2022-04-30	$37.80	$35.20	$38.90	$34.65
2022-05-01	$35.20	$37.20	$37.80	$34.80
2022-05-02	$37.20	$37.20	$38.75	$35.50
2022-05-03	$37.20	$37.00	$38.25	$35.95
2022-05-04	$37.00	$39.00	$39.50	$36.30
2022-05-05	$39.00	$36.65	$41.05	$35.30
2022-05-06	$36.65	$34.55	$36.80	$34.20
2022-05-07	$34.55	$33.70	$35.05	$33.10
2022-05-08	$33.70	$32.55	$33.95	$31.45
2022-05-09	$32.55	$29.35	$32.80	$29.30
2022-05-10	$29.35	$29.65	$31.80	$29.20
2022-05-11	$29.65	$20.60	$30.25	$18.90
2022-05-12	$20.60	$16.05	$20.90	$15.45
2022-05-13	$16.05	$18.30	$22.15	$13.40
2022-05-14	$18.30	$19.75	$19.80	$17.60
2022-05-15	$19.75	$22.70	$30.45	$19.25
2022-05-16	$22.70	$19.35	$29.20	$18.95
2022-05-17	$19.35	$20.30	$21.20	$19.10
2022-05-18	$20.30	$20.70	$24.00	$19.35
2022-05-19	$20.70	$22.30	$23.40	$20.05
2022-05-20	$22.30	$20.95	$24.05	$20.60
2022-05-21	$20.95	$22.15	$22.50	$20.60
2022-05-22	$22.15	$22.70	$23.85	$21.90
2022-05-23	$22.70	$23.75	$28.05	$22.20
2022-05-24	$23.75	$26.60	$29.35	$23.45
2022-05-25	$26.60	$24.80	$28.85	$23.35
2022-05-26	$24.80	$22.90	$25.25	$21.15
2022-05-27	$22.90	$24.40	$26.05	$22.30
2022-05-28	$24.40	$22.85	$24.80	$22.45
2022-05-29	$22.85	$22.05	$23.05	$21.45
2022-05-30	$22.05	$23.65	$24.95	$21.40
2022-05-31	$23.65	$24.65	$27.30	$22.75
2022-06-01	$24.65	$21.25	$27.80	$20.05
2022-06-02	$21.25	$23.05	$23.15	$20.90
2022-06-03	$23.05	$22.50	$23.05	$21.70
2022-06-04	$22.50	$22.55	$22.95	$21.90
2022-06-05	$22.55	$22.20	$22.75	$21.65
2022-06-06	$22.20	$23.15	$24.05	$22.20
2022-06-07	$23.15	$23.95	$25.20	$21.95
2022-06-08	$23.95	$25.85	$26.60	$22.90
2022-06-09	$25.85	$26.60	$31.85	$25.00
2022-06-10	$26.60	$23.65	$26.70	$21.30
2022-06-11	$23.65	$21.85	$24.65	$21.20
2022-06-12	$21.85	$21.10	$22.85	$20.15
2022-06-13	$21.10	$17.00	$21.55	$16.85
2022-06-14	$17.00	$17.95	$18.65	$16.20
2022-06-15	$17.95	$18.35	$18.45	$15.85
2022-06-16	$18.35	$16.25	$18.65	$15.65
2022-06-17	$16.25	$16.45	$16.80	$15.95
2022-06-18	$16.45	$14.60	$16.55	$13.35
2022-06-19	$14.60	$15.55	$16.10	$13.65
2022-06-20	$15.55	$16.55	$20.05	$15.05
2022-06-21	$16.55	$16.75	$18.00	$16.25
2022-06-22	$16.75	$16.05	$16.95	$15.65
2022-06-23	$16.05	$17.35	$17.65	$16.05
2022-06-24	$17.35	$18.15	$19.60	$16.90
2022-06-25	$18.15	$19.45	$22.50	$17.60
2022-06-26	$19.45	$18.30	$21.50	$18.30
2022-06-27	$18.30	$17.65	$19.05	$17.30
2022-06-28	$17.65	$16.75	$19.30	$16.75
2022-06-29	$16.75	$17.35	$20.40	$16.55
2022-06-30	$17.35	$19.60	$22.45	$16.30
2022-07-01	$19.60	$18.00	$22.45	$17.30
2022-07-02	$17.85	$18.20	$18.60	$17.15
2022-07-03	$18.20	$17.85	$18.40	$17.45
2022-07-04	$17.85	$18.20	$18.30	$17.60
2022-07-05	$18.20	$18.05	$18.70	$17.60
2022-07-06	$18.05	$18.60	$18.80	$17.75
2022-07-07	$18.60	$19.45	$20.15	$18.30
2022-07-08	$19.45	$19.85	$21.70	$18.80
2022-07-09	$19.85	$20.60	$21.50	$19.75
2022-07-10	$20.60	$19.90	$20.80	$18.70
2022-07-11	$19.90	$16.90	$19.90	$15.95
2022-07-12	$16.90	$16.05	$17.50	$16.00
2022-07-13	$16.05	$16.80	$16.90	$15.60
2022-07-14	$16.80	$17.05	$17.65	$16.35
2022-07-15	$17.13	$17.13	$17.13	$17.11
2022-07-16	$17.60	$18.10	$18.60	$17.20
2022-07-17	$18.05	$18.07	$18.07	$18.04
2022-07-18	$17.75	$17.80	$18.80	$15.80
2022-07-19	$17.80	$16.85	$17.80	$15.80
2022-07-20	$16.85	$16.50	$17.80	$16.00
2022-07-21	$16.50	$16.20	$16.85	$15.95
2022-07-22	$16.20	$15.80	$16.75	$15.60
2022-07-23	$15.80	$16.15	$16.30	$15.60
2022-07-24	$16.15	$16.25	$16.55	$16.00
2022-07-25	$16.25	$15.30	$16.35	$15.30
2022-07-26	$15.30	$15.10	$15.30	$14.64
2022-07-27	$15.10	$15.85	$16.00	$14.70
2022-07-28	$15.85	$17.35	$17.80	$15.70
2022-07-29	$17.35	$18.10	$19.50	$16.85
2022-07-30	$18.10	$18.25	$21.70	$17.70
2022-07-31	$18.25	$17.35	$19.55	$17.35
2022-08-01	$17.35	$18.00	$18.35	$17.15
2022-08-02	$18.00	$19.00	$21.15	$17.05
2022-08-03	$19.00	$20.05	$20.80	$18.00
2022-08-04	$20.05	$18.60	$20.08	$18.30
2022-08-05	$18.60	$19.75	$20.10	$18.50
2022-08-06	$19.75	$20.10	$21.65	$19.70
2022-08-07	$20.10	$22.35	$24.95	$20.10
2022-08-08	$22.35	$21.80	$24.10	$21.35
2022-08-09	$21.80	$20.65	$22.00	$19.70
2022-08-10	$20.65	$20.90	$21.65	$19.35
2022-08-11	$20.90	$20.45	$21.55	$20.15
2022-08-12	$20.45	$21.00	$21.40	$20.10
2022-08-13	$21.00	$20.35	$21.30	$19.95
2022-08-14	$20.35	$20.30	$20.65	$19.90
2022-08-15	$20.30	$20.15	$20.85	$19.60
2022-08-16	$20.15	$19.85	$20.35	$19.60
2022-08-17	$19.85	$18.50	$20.75	$18.45
2022-08-18	$18.50	$18.20	$19.15	$18.05
2022-08-19	$18.20	$16.50	$18.20	$16.25
2022-08-20	$16.50	$17.80	$19.10	$16.45
2022-08-21	$17.80	$18.35	$21.15	$16.95
2022-08-22	$18.35	$17.85	$18.85	$17.55
2022-08-23	$17.85	$18.65	$19.20	$17.25
2022-08-24	$18.65	$17.85	$19.20	$17.85
2022-08-25	$17.85	$18.00	$18.40	$17.80
2022-08-26	$18.00	$16.45	$18.45	$16.40
2022-08-27	$16.45	$16.55	$17.05	$16.15
2022-08-28	$16.55	$16.00	$16.85	$16.00
2022-08-29	$16.00	$16.85	$17.50	$15.85
2022-08-30	$16.85	$16.80	$17.45	$15.90
2022-08-31	$16.80	$16.85	$17.90	$16.30
2022-09-01	$16.85	$16.60	$16.95	$16.04
2022-09-02	$16.60	$16.95	$17.75	$16.40
2022-09-03	$17.00	$16.82	$17.12	$16.79
2022-09-04	$16.82	$17.13	$17.35	$17.01
2022-09-05	$17.13	$16.77	$17.72	$16.72
2022-09-06	$16.80	$16.05	$17.10	$15.70
2022-09-07	$15.99	$16.59	$17.20	$16.40
2022-09-08	$16.65	$17.10	$17.90	$16.15
2022-09-09	$17.10	$18.00	$18.95	$17.10
2022-09-10	$18.00	$17.85	$18.55	$17.60
2022-09-11	$17.85	$19.20	$23.20	$17.60
2022-09-12	$19.20	$18.50	$23.20	$18.30
2022-09-13	$18.50	$17.20	$18.65	$16.40
2022-09-14	$17.20	$16.50	$17.30	$16.20
2022-09-15	$16.50	$16.45	$17.85	$16.10
2022-09-16	$16.45	$16.25	$16.85	$16.00
2022-09-17	$16.25	$18.35	$18.45	$16.25
2022-09-18	$18.35	$15.80	$18.40	$15.70
2022-09-19	$15.80	$15.65	$16.35	$14.90
2022-09-20	$15.65	$15.75	$16.70	$15.40
2022-09-21	$15.75	$15.50	$16.05	$15.20
2022-09-22	$15.50	$15.85	$16.30	$15.45
2022-09-23	$15.85	$15.40	$16.25	$14.85
2022-09-24	$15.40	$15.10	$15.45	$15.00
2022-09-25	$15.08	$14.66	$15.01	$14.38
2022-09-26	$14.60	$14.35	$14.70	$13.85
2022-09-27	$14.35	$14.40	$14.90	$13.95
2022-09-28	$14.40	$14.40	$14.70	$13.90
2022-09-29	$14.40	$14.55	$15.15	$14.10
2022-09-30	$14.55	$14.35	$15.65	$14.20
2022-10-01	$14.35	$14.55	$14.80	$14.30
2022-10-02	$14.55	$14.15	$15.15	$14.00
2022-10-03	$14.15	$14.25	$14.50	$14.00
2022-10-04	$14.25	$14.60	$14.80	$14.15
2022-10-05	$14.60	$14.45	$14.90	$14.25
2022-10-06	$14.45	$14.30	$14.65	$14.20
2022-10-07	$14.30	$14.25	$14.50	$14.20
2022-10-08	$14.25	$14.25	$14.50	$14.25
2022-10-09	$14.33	$14.32	$14.34	$14.30
2022-10-10	$14.20	$13.55	$14.45	$13.55
2022-10-11	$13.55	$13.15	$13.61	$12.74
2022-10-12	$13.15	$13.06	$13.42	$12.92
2022-10-13	$13.06	$12.94	$13.30	$11.56
2022-10-14	$12.94	$12.79	$13.61	$12.79
2022-10-15	$12.89	$12.93	$13.08	$12.57
2022-10-16	$12.94	$13.51	$15.50	$12.91
2022-10-17	$13.51	$13.26	$13.57	$13.11
2022-10-18	$13.26	$13.34	$14.06	$13.25
2022-10-19	$13.34	$12.80	$13.38	$12.56
2022-10-20	$12.80	$12.31	$12.91	$12.31
2022-10-21	$12.31	$12.15	$12.45	$11.50
2022-10-22	$12.15	$11.88	$15.00	$11.79
2022-10-23	$11.88	$12.08	$12.54	$11.79
2022-10-24	$12.08	$11.94	$12.63	$11.73
2022-10-25	$11.94	$12.19	$12.54	$11.77
2022-10-26	$12.19	$12.26	$12.47	$12.03
2022-10-27	$12.26	$12.01	$13.21	$11.56
2022-10-28	$12.01	$12.17	$12.34	$11.92
2022-10-29	$12.17	$12.26	$12.57	$12.15
2022-10-30	$12.26	$11.90	$12.45	$11.71
2022-10-31	$11.87	$11.88	$11.88	$11.87
2022-11-02	$11.71	$11.13	$11.75	$11.12
2022-11-03	$11.13	$11.56	$12.13	$11.13
2022-11-04	$11.56	$11.96	$12.24	$11.56
2022-11-05	$11.96	$12.31	$13.35	$11.96
2022-11-06	$12.31	$11.98	$12.54	$11.95
2022-11-07	$11.98	$11.69	$12.35	$11.48
2022-11-08	$11.69	$9.25	$11.70	$8.13
2022-11-09	$9.25	$9.36	$9.36	$9.25
2022-11-10	$6.41	$8.77	$10.00	$4.63
2022-11-11	$7.80	$7.48	$7.99	$6.99
2022-11-12	$7.48	$7.07	$7.43	$6.92
2022-11-13	$7.07	$7.89	$9.15	$6.71
2022-11-14	$7.89	$7.30	$8.11	$6.94
2022-11-15	$7.30	$7.27	$7.44	$7.00
2022-11-16	$7.27	$7.04	$7.21	$6.84
2022-11-17	$7.04	$7.31	$7.95	$6.91
2022-11-18	$7.31	$7.51	$7.73	$7.16
2022-11-19	$7.51	$8.10	$9.03	$7.35
2022-11-20	$8.09	$11.79	$23.80	$7.58
2022-11-21	$11.79	$10.33	$15.45	$10.21
2022-11-22	$10.33	$11.08	$12.09	$10.38
2022-11-23	$11.08	$10.31	$11.53	$10.16
2022-11-24	$10.31	$14.33	$14.33	$9.74
2022-11-25	$12.32	$11.34	$13.13	$11.24
2022-11-26	$11.34	$10.83	$11.60	$10.61
2022-11-27	$10.76	$10.94	$11.44	$10.09
2022-11-28	$10.94	$10.72	$11.86	$10.23
2022-11-29	$10.72	$10.89	$11.73	$10.65
2022-11-30	$11.39	$13.50	$19.32	$11.19
2022-12-01	$13.50	$15.14	$22.23	$13.36
2022-12-02	$15.14	$13.91	$15.51	$13.83
2022-12-03	$13.91	$14.56	$15.36	$13.61
2022-12-04	$14.56	$14.64	$16.34	$14.49
2022-12-05	$14.64	$14.02	$14.60	$13.95
2022-12-06	$14.02	$13.65	$14.15	$13.26
2022-12-07	$13.65	$13.94	$15.08	$13.43
2022-12-08	$13.69	$14.13	$14.61	$13.10
2022-12-09	$14.13	$13.70	$14.21	$13.41
2022-12-10	$13.93	$14.15	$14.91	$13.57
2022-12-11	$14.02	$13.02	$14.10	$12.13
2022-12-12	$13.02	$12.55	$13.49	$12.04
2022-12-13	$12.55	$12.78	$13.48	$12.03
2022-12-14	$12.78	$12.79	$13.23	$12.36
2022-12-15	$12.79	$12.43	$12.93	$12.26
2022-12-16	$12.43	$10.72	$12.12	$10.67
2022-12-17	$10.97	$11.19	$11.32	$10.59
2022-12-18	$10.90	$12.39	$12.39	$10.31
2022-12-19	$12.57	$11.28	$13.43	$11.10
2022-12-20	$11.28	$11.93	$12.13	$11.51
2022-12-21	$11.97	$12.85	$12.88	$11.43
2022-12-22	$12.85	$11.54	$12.89	$10.70
2022-12-23	$11.54	$11.72	$12.36	$10.65
2022-12-24	$11.72	$11.99	$12.31	$10.94
2022-12-25	$11.99	$10.77	$12.22	$10.77
2022-12-26	$10.77	$11.33	$11.92	$10.79
2022-12-27	$11.33	$11.23	$11.59	$10.21
2022-12-28	$11.23	$10.69	$11.31	$10.45
2022-12-29	$10.69	$10.18	$10.93	$9.64
2022-12-30	$10.18	$10.89	$11.08	$9.44
2022-12-31	$10.89	$10.52	$11.22	$9.79
2023-01-01	$10.52	$10.43	$10.57	$9.28
2023-01-02	$10.43	$10.21	$10.83	$9.70
2023-01-03	$10.21	$10.72	$10.85	$9.30
2023-01-04	$10.72	$10.70	$11.23	$9.78
2023-01-05	$10.70	$10.91	$11.17	$9.84
2023-01-06	$10.91	$10.85	$11.24	$10.18
2023-01-07	$10.85	$11.70	$11.70	$10.81
2023-01-08	$11.70	$10.84	$12.01	$10.45
2023-01-09	$10.84	$10.98	$11.99	$10.57
2023-01-10	$10.98	$11.64	$11.72	$10.31
2023-01-11	$11.64	$12.15	$12.78	$11.11
2023-01-12	$12.15	$11.80	$12.65	$10.96
2023-01-13	$11.80	$12.13	$12.55	$11.97
2023-01-14	$12.13	$12.34	$12.97	$11.97
2023-01-15	$12.34	$12.55	$14.33	$12.30
2023-01-16	$12.55	$14.05	$14.15	$12.16
2023-01-17	$14.05	$13.90	$14.40	$12.27
2023-01-18	$13.90	$11.07	$13.60	$10.42
2023-01-19	$11.07	$11.59	$12.22	$10.90
2023-01-20	$11.59	$12.63	$13.09	$11.63
2023-01-21	$12.63	$12.07	$12.59	$11.01
2023-01-22	$12.07	$13.25	$14.29	$11.20
2023-01-23	$13.25	$13.32	$13.73	$12.23
2023-01-24	$13.32	$12.62	$13.13	$11.86
2023-01-25	$12.62	$13.03	$13.58	$12.00
2023-01-26	$13.03	$13.16	$13.40	$11.79
2023-01-27	$13.16	$13.58	$14.91	$12.06
2023-01-28	$13.58	$13.15	$13.81	$11.86
2023-01-29	$13.15	$13.10	$13.76	$12.19
2023-01-30	$13.10	$12.45	$13.00	$11.58
2023-01-31	$12.45	$12.45	$12.45	$12.45
2023-02-01	$12.51	$12.81	$14.09	$12.53
2023-02-02	$12.77	$12.93	$13.26	$11.45
2023-02-03	$12.93	$12.63	$13.44	$11.95
2023-02-04	$12.63	$12.84	$13.44	$11.93
2023-02-05	$12.84	$12.76	$13.43	$11.46
2023-02-06	$12.76	$13.02	$13.02	$11.50
2023-02-07	$10.78	$13.59	$17.33	$5.00
2023-02-08	$13.14	$11.72	$13.11	$11.69
2023-02-09	$11.72	$11.61	$12.55	$10.84
2023-02-10	$11.61	$11.88	$12.31	$10.66
2023-02-11	$11.88	$12.23	$12.63	$11.11
2023-02-12	$12.23	$11.88	$12.38	$10.93
2023-02-13	$11.88	$11.70	$12.76	$11.27
2023-02-14	$11.70	$11.98	$12.68	$11.64
2023-02-15	$11.98	$12.38	$13.18	$12.36
2023-02-16	$12.38	$12.35	$12.75	$12.04
2023-02-17	$12.35	$13.47	$13.66	$12.49
2023-02-18	$13.47	$13.13	$13.74	$12.59
2023-02-19	$13.13	$13.58	$14.37	$12.56
2023-02-20	$13.58	$13.85	$14.97	$12.69
2023-02-21	$13.85	$13.39	$13.87	$12.53
2023-02-22	$13.39	$12.98	$13.54	$12.26
2023-02-23	$12.98	$13.24	$13.72	$12.66
2023-02-24	$13.24	$13.25	$13.99	$12.11
2023-02-25	$13.25	$12.74	$13.79	$12.53
2023-02-26	$12.74	$12.90	$13.41	$12.77
2023-02-27	$12.90	$12.79	$13.26	$12.58
2023-02-28	$12.79	$12.31	$12.90	$12.04
2023-03-01	$12.31	$12.36	$12.94	$12.33
2023-03-02	$12.36	$12.46	$12.77	$11.80
2023-03-03	$12.46	$11.51	$12.05	$10.85
2023-03-04	$11.51	$11.49	$13.54	$10.47
2023-03-05	$11.49	$11.45	$13.30	$11.39
2023-03-06	$11.45	$11.23	$11.71	$11.13
2023-03-07	$11.00	$7.67	$17.40	$7.67
2023-03-08	$11.04	$10.90	$11.11	$10.56
2023-03-09	$10.90	$10.14	$10.51	$10.03
2023-03-10	$10.14	$10.19	$10.42	$9.95
2023-03-11	$10.19	$9.77	$10.62	$9.77
2023-03-12	$9.77	$10.47	$11.16	$10.30
2023-03-13	$10.47	$10.91	$11.26	$10.81
2023-03-14	$10.91	$11.10	$11.41	$10.86
2023-03-15	$11.10	$10.77	$11.15	$10.40
2023-03-16	$10.77	$11.52	$12.06	$10.85
2023-03-17	$11.52	$11.94	$12.84	$11.87
2023-03-18	$11.94	$11.67	$12.32	$11.36
2023-03-19	$11.67	$11.75	$12.10	$11.55
2023-03-20	$11.75	$12.38	$12.55	$11.42
2023-03-21	$12.38	$12.36	$12.98	$12.02
2023-03-22	$12.36	$11.98	$12.22	$11.55
2023-03-23	$11.98	$12.18	$12.92	$11.90
2023-03-24	$12.18	$11.96	$12.03	$11.51
2023-03-25	$11.96	$12.03	$12.90	$11.75
2023-03-26	$12.03	$12.93	$13.26	$12.23
2023-03-27	$12.93	$12.70	$13.04	$12.42
2023-03-28	$12.70	$13.41	$13.59	$12.68
2023-03-29	$13.41	$13.72	$14.47	$12.25
2023-03-30	$13.72	$13.01	$13.78	$12.00
2023-03-31	$13.01	$13.78	$13.89	$12.63
2023-04-01	$13.78	$13.97	$14.19	$12.75
2023-04-02	$13.97	$13.43	$13.83	$12.44
2023-04-03	$13.43	$13.42	$14.92	$12.57
2023-04-04	$13.42	$13.78	$14.04	$12.97
2023-04-05	$13.78	$13.60	$14.05	$13.04
2023-04-06	$13.60	$13.50	$13.67	$12.34
2023-04-07	$13.50	$13.30	$13.59	$11.88
2023-04-08	$13.30	$13.12	$13.32	$12.23
2023-04-09	$13.12	$14.06	$14.49	$12.94
2023-04-10	$14.06	$14.14	$14.79	$13.80
2023-04-11	$14.14	$13.75	$14.07	$12.88
2023-04-12	$13.75	$13.89	$14.43	$13.18
2023-04-13	$13.89	$14.12	$14.78	$13.92
2023-04-14	$14.12	$14.56	$14.80	$13.95
2023-04-15	$14.56	$14.56	$14.96	$14.14
2023-04-16	$14.56	$14.61	$14.86	$14.31
2023-04-17	$14.61	$15.47	$15.61	$14.03
2023-04-18	$15.47	$16.14	$16.58	$14.56
2023-04-19	$16.14	$15.22	$16.05	$13.92
2023-04-20	$15.22	$15.55	$16.24	$13.95
2023-04-21	$15.55	$15.13	$15.51	$13.89
2023-04-22	$15.13	$15.22	$15.65	$14.02
2023-04-23	$15.22	$16.18	$16.43	$14.25
2023-04-24	$16.18	$15.18	$16.32	$14.22
2023-04-25	$15.18	$15.40	$15.79	$13.77
2023-04-26	$15.40	$15.27	$15.96	$14.28
2023-04-27	$15.27	$15.85	$16.33	$14.32
2023-04-28	$15.85	$15.63	$16.11	$14.10
2023-04-29	$15.63	$15.60	$16.13	$14.57
2023-04-30	$15.62	$15.77	$15.97	$14.29
2023-05-01	$15.77	$15.09	$15.77	$13.96
2023-05-02	$15.09	$15.03	$15.84	$14.09
2023-05-03	$15.03	$15.08	$15.88	$14.37
2023-05-04	$15.08	$14.92	$15.72	$14.07
2023-05-05	$14.92	$16.17	$17.47	$14.91
2023-05-06	$16.17	$16.30	$16.93	$14.09
2023-05-07	$16.30	$16.24	$16.75	$14.94
2023-05-08	$16.24	$17.65	$17.65	$14.78
2023-05-09	$17.65	$16.59	$18.10	$15.68
2023-05-10	$16.59	$17.73	$19.16	$14.65
2023-05-11	$17.73	$17.72	$17.73	$17.72
2023-05-12	$17.52	$17.36	$17.79	$17.00
2023-05-13	$17.36	$17.32	$17.82	$16.87
2023-05-14	$17.32	$17.41	$17.82	$16.99
2023-05-15	$17.41	$17.24	$17.68	$16.93
2023-05-16	$17.24	$17.24	$17.26	$17.17

Пара	обмен
CREAM/ETH	bilaxy
CREAM/BNB	binance
CREAM/BUSD	binance
CREAM/USDT	bithumbglobal
CREAM/BUSD	bkex
CREAM/USDT	bkex
CREAM/USDT	bw
CREAM/ETH	cexio
CREAM/USD	cexio
CREAM/USDT	cexio
CREAM/BTC	coinex
CREAM/ETH	coinex
CREAM/USDT	coinex
CREAM/USD	ftx
CREAM/USDT	ftx
CREAM/ETH	gateio
CREAM/USDT	gateio
CREAM/BTC	kucoin
CREAM/USDT	kucoin
CREAM/USDT	poloniex
CREAM/WETH	sushiswap
CREAM/WETH	uniswapv2
CREAM/USDT	xtpub

Cream Finance

описание

Crypto Rules Everything Around Me (CREAM) is an open and inclusive financial system built on smart contracts. The decentralized finance (DeFi) movement has introduced novel solutions in lending, exchanges, derivatives, payments, marketing making, and asset tokenization. All of these services are permissionless and open, meaning anyone with internet access can participate.

Cream (CREAM) News