CREDIT
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-09-19 | $0.0000430 | $0.0000430 | $0.0000540 | $0.0000280 |
2022-09-20 | $0.0000430 | $0.0000410 | $0.0000430 | $0.0000300 |
2022-09-21 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001880 |
2022-09-22 | $0.0000390 | $0.0000370 | $0.0000390 | $0.0000290 |
2022-09-23 | $0.0000370 | $0.0000350 | $0.0000370 | $0.0000280 |
2022-09-24 | $0.0000350 | $0.0000340 | $0.0000370 | $0.0000280 |
2022-09-25 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000150 |
2022-09-26 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
2022-11-02 | $0.0000250 | $0.0000230 | $0.0000270 | $0.0000180 |
2022-11-03 | $0.0000230 | $0.0000220 | $0.0000230 | $0.0000220 |
2022-11-04 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
2023-02-08 | $0.0000070 | $0.0000120 | $0.0000380 | $0.0000070 |
2023-02-09 | $0.0000120 | $0.0000140 | $0.0000380 | $0.0000090 |
2023-02-10 | $0.0000140 | $0.0000280 | $0.0000300 | $0.0000100 |
2023-02-11 | $0.0000280 | $0.0000100 | $0.0000280 | $0.0000100 |
2023-02-12 | $0.0000100 | $0.0000130 | $0.0000240 | $0.0000100 |
2023-02-13 | $0.0000130 | $0.0000150 | $0.0000220 | $0.0000130 |
2023-02-14 | $0.0000150 | $0.0000260 | $0.0000260 | $0.0000150 |
2023-02-15 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-03-02 | $0.0000190 | $0.0000260 | $0.0000260 | $0.0000190 |
2023-03-03 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
Пара | обмен |
---|---|
CREDIT/ETH | bitforex |
CREDIT/USDT | bitforex |
CREDIT/BTC | catex |
CREDIT/ETH | catex |
CREDIT/BTC | cryptopia |
CREDIT/LTC | cryptopia |
The Terra Foundation’s ultimate vision is to see Credit become a leading Cryptocurrency in the Crypto-economy. One that is functional, developed, widely used, driven by its users and adapting to their needs.
SIR TERRA is the foundation which has designed 'CREDIT' coins to offer fast and free blockchain based payments.