Cronos Ряд 44

$0.084583

Cronos Ряд 44

Веб-сайт Twitter

26,571,560,696 CRO

24ч

219 BTC

1 H

0.43 %

24 H

-1.82 %

7 d

-6.96 %

сегодня Cronos цена в долларах США в настоящее время 0.0846 USD, и если он преобразуется в Bitcoin является 0.00000088 BTC. Всего 26,571,560,696 CRO в настоящее время распространяются на рынке. Cronos цены в настоящее время испытывают изменение -1.82 %, проверять все криптовалюты. За последние 24 часа 0.211 M US dollars Cronos торгуется на Crypto Exchanges. Получить Cronos's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Cronos

символ

CRO

алгоритм

ETH Token

BTC цена

0.00000088 BTC

BTC рынок

23,367 BTC

BTC 24h Vol

219 BTC

Все добыденные монеты

26,571,560,696 CRO

0.43 %

24h

-1.82 %

-6.96 %

Twitter

Cronos

Веб-сайт

Cronos

Share Cronos Price

Диаграммы

Date	Open	Close	High	Low
2019-03-16	$0.1012000	$0.0853	$0.1040000	$0.0789
2019-03-17	$0.0853	$0.0691	$0.0846	$0.0645
2019-03-18	$0.0691	$0.0681	$0.0860	$0.0654
2019-03-19	$0.0681	$0.0827	$0.0845	$0.0658
2019-03-20	$0.0827	$0.0714	$0.0848	$0.0675
2019-03-21	$0.0714	$0.0678	$0.0712	$0.0616
2019-03-22	$0.0678	$0.0678	$0.0679	$0.0625
2019-03-23	$0.0678	$0.0672	$0.0756	$0.0661
2019-03-24	$0.0672	$0.0648	$0.0688	$0.0639
2019-03-25	$0.0648	$0.0530	$0.0644	$0.0522
2019-03-26	$0.0530	$0.0501	$0.0546	$0.0494000
2019-03-27	$0.0501	$0.0545	$0.0586	$0.0507
2019-03-28	$0.0545	$0.0496500	$0.0549	$0.0488800
2019-03-29	$0.0486200	$0.0480000	$0.0561	$0.0472500
2019-03-30	$0.0468700	$0.0471900	$0.0476500	$0.0449300
2019-03-31	$0.0464800	$0.0453700	$0.0470500	$0.0451800
2019-04-01	$0.0446200	$0.0440000	$0.0479500	$0.0431700
2019-04-02	$0.0440000	$0.0509	$0.0562	$0.0458300
2019-04-03	$0.0484100	$0.0469400	$0.0473100	$0.0426600
2019-04-04	$0.0476800	$0.0458400	$0.0501	$0.0416200
2019-04-05	$0.0458400	$0.0490600	$0.0590	$0.0450700
2019-04-06	$0.0490600	$0.0473400	$0.0550	$0.0450600
2019-04-07	$0.0470400	$0.0531	$0.0540	$0.0496700
2019-04-08	$0.0537	$0.0559	$0.0588	$0.0523
2019-04-09	$0.0559	$0.0552	$0.0609	$0.0528
2019-04-10	$0.0550	$0.0740	$0.0740	$0.0554
2019-04-11	$0.0740	$0.0847	$0.0855	$0.0666
2019-04-12	$0.0847	$0.0785	$0.1031000	$0.0752
2019-04-13	$0.0785	$0.0837	$0.0859	$0.0671
2019-04-14	$0.0839	$0.0849	$0.0880	$0.0796
2019-04-15	$0.0877	$0.0772	$0.0834	$0.0764
2019-04-16	$0.0778	$0.0849	$0.0946	$0.0768
2019-04-17	$0.0858	$0.0832	$0.0892	$0.0804
2019-04-18	$0.0843	$0.0849	$0.0878	$0.0833
2019-04-19	$0.0849	$0.0834	$0.0863	$0.0820
2019-04-20	$0.0834	$0.0868	$0.0929	$0.0827
2019-04-21	$0.0859	$0.0857	$0.0883	$0.0829
2019-04-22	$0.0829	$0.0816	$0.0851	$0.0781
2019-04-23	$0.0809	$0.0780	$0.0803	$0.0751
2019-04-24	$0.0781	$0.0700	$0.0776	$0.0666
2019-04-25	$0.0695	$0.0742	$0.0787	$0.0640
2019-04-26	$0.0742	$0.0726	$0.0759	$0.0680
2019-04-27	$0.0707	$0.0729	$0.0731	$0.0698
2019-04-28	$0.0731	$0.0736	$0.0738	$0.0722
2019-04-29	$0.0736	$0.0732	$0.0745	$0.0723
2019-04-30	$0.0732	$0.0753	$0.0768	$0.0708
2019-05-01	$0.0753	$0.0729	$0.0763	$0.0723
2019-05-02	$0.0730	$0.0730	$0.0770	$0.0722
2019-05-03	$0.0730	$0.0764	$0.0787	$0.0739
2019-05-04	$0.0764	$0.0742	$0.0793	$0.0738
2019-05-05	$0.0748	$0.0704	$0.0750	$0.0700
2019-05-06	$0.0704	$0.0695	$0.0772	$0.0675
2019-05-07	$0.0695	$0.0687	$0.0695	$0.0656
2019-05-08	$0.0687	$0.0705	$0.0710	$0.0667
2019-05-09	$0.0705	$0.0695	$0.0711	$0.0663
2019-05-10	$0.0680	$0.0663	$0.0710	$0.0647
2019-05-11	$0.0663	$0.0672	$0.0763	$0.0662
2019-05-12	$0.0672	$0.0618	$0.0665	$0.0569
2019-05-13	$0.0632	$0.0654	$0.0745	$0.0611
2019-05-14	$0.0654	$0.0661	$0.0694	$0.0606
2019-05-15	$0.0649	$0.0685	$0.0759	$0.0685
2019-05-16	$0.0685	$0.0662	$0.0731	$0.0631
2019-05-17	$0.0662	$0.0765	$0.0811	$0.0598
2019-05-18	$0.0765	$0.0685	$0.0742	$0.0649
2019-05-19	$0.0688	$0.0677	$0.0778	$0.0636
2019-05-20	$0.0677	$0.0676	$0.0715	$0.0632
2019-05-21	$0.0676	$0.0653	$0.0692	$0.0644
2019-05-22	$0.0653	$0.0630	$0.0657	$0.0619
2019-05-23	$0.0622	$0.0656	$0.0712	$0.0628
2019-05-24	$0.0658	$0.0638	$0.0704	$0.0628
2019-05-25	$0.0638	$0.0658	$0.0667	$0.0642
2019-05-26	$0.0658	$0.0696	$0.0761	$0.0666
2019-05-27	$0.0696	$0.0684	$0.0738	$0.0662
2019-05-28	$0.0700	$0.0668	$0.0699	$0.0646
2019-05-29	$0.0668	$0.0706	$0.0706	$0.0650
2019-05-30	$0.0704	$0.0676	$0.0685	$0.0636
2019-05-31	$0.0676	$0.0713	$0.0738	$0.0674
2019-06-01	$0.0735	$0.0735	$0.0748	$0.0693
2019-06-02	$0.0735	$0.0776	$0.0861	$0.0739
2019-06-03	$0.0776	$0.0775	$0.0816	$0.0715
2019-06-04	$0.0766	$0.0654	$0.0748	$0.0626
2019-06-05	$0.0654	$0.0648	$0.0697	$0.0629
2019-06-06	$0.0642	$0.0631	$0.0673	$0.0625
2019-06-07	$0.0631	$0.0639	$0.0673	$0.0631
2019-06-08	$0.0628	$0.0638	$0.0643	$0.0604
2019-06-09	$0.0638	$0.0614	$0.0626	$0.0604
2019-06-10	$0.0632	$0.0667	$0.0708	$0.0645
2019-06-11	$0.0692	$0.0654	$0.0692	$0.0650
2019-06-12	$0.0654	$0.0655	$0.0669	$0.0635
2019-06-13	$0.0673	$0.0664	$0.0671	$0.0646
2019-06-14	$0.0664	$0.0680	$0.0710	$0.0671
2019-06-15	$0.0674	$0.0679	$0.0680	$0.0661
2019-06-16	$0.0679	$0.0672	$0.0702	$0.0644
2019-06-17	$0.0672	$0.0659	$0.0693	$0.0644
2019-06-18	$0.0657	$0.0639	$0.0662	$0.0634
2019-06-19	$0.0644	$0.0632	$0.0688	$0.0626
2019-06-20	$0.0647	$0.0623	$0.0679	$0.0623
2019-06-21	$0.0623	$0.0578	$0.0678	$0.0557
2019-06-22	$0.0557	$0.0562	$0.0631	$0.0548
2019-06-23	$0.0562	$0.0620	$0.0620	$0.0562
2019-06-24	$0.0598	$0.0594	$0.0640	$0.0581
2019-06-25	$0.0578	$0.0764	$0.0911	$0.0578
2019-06-26	$0.0731	$0.0687	$0.0844	$0.0656
2019-06-27	$0.0684	$0.0595	$0.0660	$0.0556
2019-06-28	$0.0595	$0.0640	$0.0746	$0.0617
2019-06-29	$0.0640	$0.0647	$0.0672	$0.0598
2019-06-30	$0.0647	$0.0632	$0.0737	$0.0586
2019-07-01	$0.0624	$0.0592	$0.0628	$0.0580
2019-07-02	$0.0592	$0.0577	$0.0592	$0.0534
2019-07-03	$0.0575	$0.0711	$0.0756	$0.0594
2019-07-04	$0.0681	$0.0690	$0.0733	$0.0638
2019-07-05	$0.0713	$0.0733	$0.0739	$0.0683
2019-07-06	$0.0733	$0.0735	$0.0757	$0.0727
2019-07-07	$0.0741	$0.0754	$0.0826	$0.0754
2019-07-08	$0.0766	$0.0792	$0.0896	$0.0764
2019-07-09	$0.0792	$0.0819	$0.0819	$0.0760
2019-07-10	$0.0819	$0.0912	$0.1057000	$0.0802
2019-07-11	$0.0912	$0.0982	$0.1136000	$0.0912
2019-07-12	$0.0982	$0.0890	$0.1531000	$0.0864
2019-07-13	$0.0890	$0.0789	$0.0958	$0.0789
2019-07-14	$0.0789	$0.0736	$0.0817	$0.0688
2019-07-15	$0.0736	$0.0708	$0.0768	$0.0671
2019-07-16	$0.0708	$0.0540	$0.0716	$0.0540
2019-07-17	$0.0540	$0.0526	$0.0568	$0.0494500
2019-07-18	$0.0526	$0.0576	$0.0619	$0.0490300
2019-07-19	$0.0576	$0.0550	$0.0611	$0.0521
2019-07-20	$0.0550	$0.0560	$0.0577	$0.0550
2019-07-21	$0.0560	$0.0551	$0.0571	$0.0519
2019-07-22	$0.0551	$0.0657	$0.0669	$0.0530
2019-07-23	$0.0657	$0.0735	$0.0790	$0.0657
2019-07-24	$0.0735	$0.0645	$0.0751	$0.0607
2019-07-25	$0.0645	$0.0615	$0.0647	$0.0583
2019-07-26	$0.0615	$0.0597	$0.0616	$0.0573
2019-07-27	$0.0621	$0.0568	$0.0600	$0.0552
2019-07-28	$0.0571	$0.0556	$0.0586	$0.0530
2019-07-29	$0.0557	$0.0536	$0.0555	$0.0531
2019-07-30	$0.0526	$0.0577	$0.0665	$0.0526
2019-07-31	$0.0577	$0.0582	$0.0608	$0.0560
2019-08-01	$0.0582	$0.0575	$0.0591	$0.0528
2019-08-02	$0.0575	$0.0573	$0.0575	$0.0533
2019-08-03	$0.0573	$0.0565	$0.0573	$0.0546
2019-08-04	$0.0555	$0.0553	$0.0570	$0.0551
2019-08-05	$0.0553	$0.0535	$0.0599	$0.0522
2019-08-06	$0.0530	$0.0506	$0.0555	$0.0506
2019-08-07	$0.0506	$0.0482000	$0.0542	$0.0465200
2019-08-08	$0.0466200	$0.0489000	$0.0507	$0.0447200
2019-08-09	$0.0489400	$0.0519	$0.0567	$0.0489400
2019-08-10	$0.0508	$0.0511	$0.0555	$0.0474300
2019-08-11	$0.0511	$0.0504	$0.0539	$0.0504
2019-08-12	$0.0494300	$0.0482800	$0.0496500	$0.0474900
2019-08-13	$0.0482800	$0.0472900	$0.0479500	$0.0450100
2019-08-14	$0.0485500	$0.0475600	$0.0497000	$0.0456100
2019-08-15	$0.0475600	$0.0462200	$0.0480900	$0.0424000
2019-08-16	$0.0462200	$0.0435600	$0.0463700	$0.0427700
2019-08-17	$0.0445400	$0.0440500	$0.0479300	$0.0395100
2019-08-18	$0.0451000	$0.0477300	$0.0477300	$0.0431000
2019-08-19	$0.0453300	$0.0463100	$0.0486000	$0.0462000
2019-08-20	$0.0463100	$0.0444800	$0.0464200	$0.0436200
2019-08-21	$0.0454300	$0.0424000	$0.0454300	$0.0424000
2019-08-22	$0.0425500	$0.0430400	$0.0444600	$0.0422400
2019-08-23	$0.0430400	$0.0430000	$0.0448700	$0.0423700
2019-08-24	$0.0429000	$0.0444600	$0.0472200	$0.0419800
2019-08-25	$0.0444600	$0.0426900	$0.0436600	$0.0415000
2019-08-26	$0.0433200	$0.0430400	$0.0433900	$0.0407700
2019-08-27	$0.0419800	$0.0411100	$0.0415200	$0.0405000
2019-08-28	$0.0408000	$0.0387900	$0.0425900	$0.0387900
2019-08-29	$0.0394700	$0.0393000	$0.0406300	$0.0383500
2019-08-30	$0.0393000	$0.0388300	$0.0401700	$0.0382500
2019-08-31	$0.0400100	$0.0385600	$0.0408700	$0.0367500
2019-09-01	$0.0385600	$0.0397400	$0.0398900	$0.0381200
2019-09-02	$0.0393700	$0.0410300	$0.0421700	$0.0407200
2019-09-03	$0.0401800	$0.0358200	$0.0421000	$0.0355700
2019-09-04	$0.0358200	$0.0381100	$0.0381100	$0.0358200
2019-09-05	$0.0365200	$0.0420800	$0.0447500	$0.0363900
2019-09-06	$0.0410600	$0.0420600	$0.0424800	$0.0394900
2019-09-07	$0.0426800	$0.0407000	$0.0426800	$0.0407000
2019-09-08	$0.0411300	$0.0398100	$0.0413700	$0.0395000
2019-09-09	$0.0398100	$0.0383700	$0.0397100	$0.0381700
2019-09-10	$0.0383700	$0.0378100	$0.0383100	$0.0374100
2019-09-11	$0.0378100	$0.0375100	$0.0385300	$0.0374100
2019-09-12	$0.0375900	$0.0392300	$0.0410000	$0.0375900
2019-09-13	$0.0392300	$0.0398600	$0.0432000	$0.0392300
2019-09-14	$0.0398600	$0.0395300	$0.0403400	$0.0395300
2019-09-15	$0.0396000	$0.0389800	$0.0406300	$0.0388800
2019-09-16	$0.0400000	$0.0387900	$0.0406600	$0.0387900
2019-09-17	$0.0387900	$0.0378000	$0.0387900	$0.0375800
2019-09-18	$0.0378000	$0.0390200	$0.0413300	$0.0370600
2019-09-19	$0.0393300	$0.0406100	$0.0418400	$0.0393800
2019-09-20	$0.0381600	$0.0399600	$0.0399600	$0.0381600
2019-09-21	$0.0394800	$0.0385600	$0.0392500	$0.0381600
2019-09-22	$0.0390200	$0.0357800	$0.0383200	$0.0357800
2019-09-23	$0.0391400	$0.0377100	$0.0383900	$0.0372300
2019-09-24	$0.0399600	$0.0325800	$0.0399600	$0.0325800
2019-09-25	$0.0325800	$0.0347600	$0.0347600	$0.0325800
2019-09-26	$0.0348900	$0.0342400	$0.0353700	$0.0331100
2019-09-27	$0.0342400	$0.0353500	$0.0359200	$0.0340400
2019-09-28	$0.0353500	$0.0351100	$0.0358600	$0.0347000
2019-09-29	$0.0351100	$0.0348400	$0.0363700	$0.0341200
2019-09-30	$0.0348400	$0.0359200	$0.0370800	$0.0355000
2019-10-01	$0.0359200	$0.0342200	$0.0372200	$0.0338900
2019-10-02	$0.0342200	$0.0354100	$0.0366700	$0.0339000
2019-10-03	$0.0354100	$0.0357900	$0.0364500	$0.0348000
2019-10-04	$0.0357900	$0.0361800	$0.0367600	$0.0352900
2019-10-05	$0.0361800	$0.0351400	$0.0362000	$0.0350600
2019-10-06	$0.0345700	$0.0339700	$0.0350000	$0.0339700
2019-10-07	$0.0336800	$0.0354100	$0.0363900	$0.0349100
2019-10-08	$0.0354100	$0.0351400	$0.0354700	$0.0344100
2019-10-09	$0.0351400	$0.0361800	$0.0369500	$0.0357500
2019-10-10	$0.0361800	$0.0363600	$0.0368800	$0.0355000
2019-10-11	$0.0363600	$0.0344400	$0.0351000	$0.0341900
2019-10-12	$0.0344400	$0.0343500	$0.0347600	$0.0341000
2019-10-13	$0.0343500	$0.0345100	$0.0346800	$0.0340100
2019-10-14	$0.0343200	$0.0339300	$0.0365500	$0.0339300
2019-10-15	$0.0342100	$0.0338400	$0.0343300	$0.0334300
2019-10-16	$0.0338400	$0.0332600	$0.0335800	$0.0325400
2019-10-17	$0.0332600	$0.0331400	$0.0338700	$0.0331400
2019-10-18	$0.0331400	$0.0333300	$0.0336400	$0.0326900
2019-10-19	$0.0333300	$0.0333300	$0.0336500	$0.0326900
2019-10-20	$0.0333300	$0.0338100	$0.0352200	$0.0335700
2019-10-21	$0.0338100	$0.0336300	$0.0343700	$0.0324800
2019-10-22	$0.0336300	$0.0336600	$0.0338300	$0.0323800
2019-10-23	$0.0336600	$0.0311100	$0.0314900	$0.0305900
2019-10-24	$0.0311100	$0.0306000	$0.0313400	$0.0303000
2019-10-25	$0.0306000	$0.0347700	$0.0363300	$0.0339000
2019-10-26	$0.0338800	$0.0358200	$0.0391500	$0.0338800
2019-10-27	$0.0366700	$0.0357200	$0.0380100	$0.0355300
2019-10-28	$0.0357200	$0.0359700	$0.0359700	$0.0343100
2019-10-29	$0.0359700	$0.0366000	$0.0369800	$0.0360300
2019-10-30	$0.0367100	$0.0370200	$0.0396600	$0.0352500
2019-10-31	$0.0370200	$0.0376300	$0.0397500	$0.0364100
2019-11-01	$0.0376300	$0.0384600	$0.0389200	$0.0373800
2019-11-02	$0.0365600	$0.0388000	$0.0408200	$0.0365600
2019-11-03	$0.0388000	$0.0366700	$0.0392000	$0.0366700
2019-11-04	$0.0368900	$0.0373100	$0.0384400	$0.0373100
2019-11-05	$0.0373100	$0.0370100	$0.0374800	$0.0362700
2019-11-06	$0.0376300	$0.0354200	$0.0376300	$0.0351400
2019-11-07	$0.0362800	$0.0375500	$0.0390100	$0.0353900
2019-11-08	$0.0375000	$0.0359100	$0.0394600	$0.0359100
2019-11-09	$0.0359100	$0.0371200	$0.0384500	$0.0348200
2019-11-10	$0.0357400	$0.0358300	$0.0371200	$0.0358300
2019-11-11	$0.0368300	$0.0362200	$0.0370700	$0.0342100
2019-11-12	$0.0350400	$0.0357900	$0.0369100	$0.0344100
2019-11-13	$0.0357900	$0.0354800	$0.0386400	$0.0354600
2019-11-14	$0.0354800	$0.0372500	$0.0405400	$0.0344200
2019-11-15	$0.0372500	$0.0348200	$0.0401500	$0.0348200
2019-11-16	$0.0348200	$0.0339800	$0.0365200	$0.0339800
2019-11-17	$0.0351000	$0.0352500	$0.0354200	$0.0343200
2019-11-18	$0.0344500	$0.0333800	$0.0362200	$0.0333800
2019-11-19	$0.0331000	$0.0345900	$0.0352100	$0.0326800
2019-11-20	$0.0345900	$0.0339200	$0.0359300	$0.0321800
2019-11-21	$0.0363600	$0.0336900	$0.0363600	$0.0313000
2019-11-22	$0.0336900	$0.0300600	$0.0338100	$0.0287300
2019-11-23	$0.0295300	$0.0298700	$0.0302400	$0.0294300
2019-11-24	$0.0297200	$0.0279700	$0.0288000	$0.0273800
2019-11-25	$0.0286700	$0.0285600	$0.0300000	$0.0265700
2019-11-26	$0.0285600	$0.0270400	$0.0285600	$0.0270000
2019-11-27	$0.0270400	$0.0283200	$0.0283200	$0.0266200
2019-11-28	$0.0283200	$0.0281200	$0.0283600	$0.0281200
2019-11-29	$0.0275400	$0.0285100	$0.0291400	$0.0282800
2019-11-30	$0.0286600	$0.0274000	$0.0281600	$0.0274000
2019-12-01	$0.0274100	$0.0267100	$0.0273800	$0.0264200
2019-12-02	$0.0267100	$0.0260600	$0.0265800	$0.0257000
2019-12-03	$0.0290100	$0.0262000	$0.0290100	$0.0262000
2019-12-04	$0.0262000	$0.0271600	$0.0277800	$0.0252600
2019-12-05	$0.0271600	$0.0291400	$0.0294900	$0.0271600
2019-12-06	$0.0291400	$0.0285900	$0.0299500	$0.0284200
2019-12-07	$0.0294200	$0.0292900	$0.0311000	$0.0291700
2019-12-08	$0.0296100	$0.0294800	$0.0301600	$0.0291800
2019-12-09	$0.0300900	$0.0290200	$0.0300900	$0.0284800
2019-12-10	$0.0292600	$0.0289400	$0.0290800	$0.0285700
2019-12-11	$0.0288500	$0.0281000	$0.0286200	$0.0281000
2019-12-12	$0.0281000	$0.0297200	$0.0297500	$0.0283900
2019-12-13	$0.0302600	$0.0304300	$0.0304300	$0.0302600
2019-12-14	$0.0294800	$0.0295200	$0.0296700	$0.0285300
2019-12-15	$0.0295200	$0.0303100	$0.0309500	$0.0294600
2019-12-16	$0.0306900	$0.0307200	$0.0309400	$0.0285300
2019-12-17	$0.0323400	$0.0321800	$0.0328000	$0.0317000
2019-12-18	$0.0321800	$0.0328100	$0.0328100	$0.0292900
2019-12-19	$0.0332700	$0.0338200	$0.0355900	$0.0320800
2019-12-20	$0.0333000	$0.0351600	$0.0360000	$0.0333000
2019-12-21	$0.0352200	$0.0342200	$0.0351500	$0.0335100
2019-12-22	$0.0342200	$0.0358600	$0.0363900	$0.0355600
2019-12-23	$0.0358600	$0.0348700	$0.0367100	$0.0345800
2019-12-24	$0.0358200	$0.0343600	$0.0357900	$0.0259800
2019-12-25	$0.0345600	$0.0345000	$0.0351500	$0.0340000
2019-12-26	$0.0345000	$0.0352400	$0.0353900	$0.0342300
2019-12-27	$0.0352400	$0.0356200	$0.0361200	$0.0351100
2019-12-28	$0.0347000	$0.0346200	$0.0356200	$0.0340700
2019-12-29	$0.0343900	$0.0343300	$0.0353000	$0.0331500
2019-12-30	$0.0339200	$0.0335000	$0.0335000	$0.0330800
2019-12-31	$0.0339000	$0.0336600	$0.0342100	$0.0336600
2020-01-01	$0.0336200	$0.0337200	$0.0339400	$0.0332900
2020-01-02	$0.0337200	$0.0326000	$0.0326700	$0.0321100
2020-01-03	$0.0326000	$0.0344200	$0.0347200	$0.0341300
2020-01-04	$0.0344200	$0.0343600	$0.0345800	$0.0341400
2020-01-05	$0.0336600	$0.0340700	$0.0340700	$0.0336600
2020-01-06	$0.0343900	$0.0358700	$0.0371800	$0.0358700
2020-01-07	$0.0364800	$0.0382700	$0.0391700	$0.0380300
2020-01-08	$0.0369800	$0.0409200	$0.0433300	$0.0369800
2020-01-09	$0.0402300	$0.0383100	$0.0397100	$0.0380700
2020-01-10	$0.0383100	$0.0411200	$0.0414400	$0.0396400
2020-01-11	$0.0400300	$0.0396700	$0.0437200	$0.0394300
2020-01-12	$0.0407600	$0.0417300	$0.0419700	$0.0409100
2020-01-13	$0.0417300	$0.0411000	$0.0416700	$0.0402900
2020-01-14	$0.0411000	$0.0437500	$0.0449000	$0.0433100
2020-01-15	$0.0440000	$0.0458300	$0.0479300	$0.0440000
2020-01-16	$0.0458300	$0.0447500	$0.0517	$0.0441200
2020-01-17	$0.0460400	$0.0466100	$0.0475900	$0.0457200
2020-01-18	$0.0467700	$0.0462100	$0.0478900	$0.0462100
2020-01-19	$0.0562	$0.0475400	$0.0657	$0.0475400
2020-01-20	$0.0463900	$0.0454000	$0.0463900	$0.0448700
2020-01-21	$0.0468000	$0.0473800	$0.0477200	$0.0465900
2020-01-22	$0.0473800	$0.0478400	$0.0481000	$0.0465400
2020-01-23	$0.0482600	$0.0478600	$0.0478600	$0.0457800
2020-01-24	$0.0464200	$0.0466300	$0.0474700	$0.0459500
2020-01-25	$0.0466300	$0.0463200	$0.0469000	$0.0459000
2020-01-26	$0.0463200	$0.0482600	$0.0486900	$0.0468800
2020-01-27	$0.0482600	$0.0488600	$0.0505	$0.0481400
2020-01-28	$0.0488600	$0.0523	$0.0536	$0.0501
2020-01-29	$0.0513	$0.0520	$0.0523	$0.0513
2020-01-30	$0.0505	$0.0528	$0.0567	$0.0528
2020-01-31	$0.0526	$0.0536	$0.0544	$0.0512
2020-02-01	$0.0540	$0.0517	$0.0557	$0.0517
2020-02-02	$0.0531	$0.0548	$0.0552	$0.0520
2020-02-03	$0.0548	$0.0543	$0.0548	$0.0535
2020-02-04	$0.0536	$0.0551	$0.0563	$0.0473900
2020-02-05	$0.0551	$0.0581	$0.0581	$0.0548
2020-02-06	$0.0580	$0.0590	$0.0593	$0.0581
2020-02-07	$0.0622	$0.0578	$0.0764	$0.0578
2020-02-08	$0.0578	$0.0585	$0.0622	$0.0578
2020-02-09	$0.0597	$0.0617	$0.0620	$0.0605
2020-02-10	$0.0480300	$0.0598	$0.0601	$0.0468800
2020-02-11	$0.0598	$0.0629	$0.0647	$0.0514
2020-02-12	$0.0620	$0.0639	$0.0643	$0.0625
2020-02-13	$0.0639	$0.0661	$0.0666	$0.0625
2020-02-14	$0.0645	$0.0683	$0.0879	$0.0683
2020-02-15	$0.0683	$0.0642	$0.0660	$0.0614
2020-02-16	$0.0627	$0.0619	$0.0639	$0.0614
2020-02-17	$0.0619	$0.0583	$0.0618	$0.0575
2020-02-18	$0.0583	$0.0622	$0.0632	$0.0596
2020-02-19	$0.0622	$0.0594	$0.0603	$0.0585
2020-02-20	$0.0577	$0.0575	$0.0598	$0.0574
2020-02-21	$0.0579	$0.0584	$0.0594	$0.0581
2020-02-22	$0.0584	$0.0594	$0.0604	$0.0579
2020-02-23	$0.0594	$0.0623	$0.0628	$0.0610
2020-02-24	$0.0623	$0.0602	$0.0615	$0.0597
2020-02-25	$0.0602	$0.0593	$0.0594	$0.0573
2020-02-26	$0.0593	$0.0530	$0.0560	$0.0526
2020-02-27	$0.0550	$0.0527	$0.0559	$0.0527
2020-02-28	$0.0537	$0.0536	$0.0538	$0.0529
2020-02-29	$0.0525	$0.0509	$0.0520	$0.0501
2020-03-01	$0.0520	$0.0528	$0.0532	$0.0516
2020-03-02	$0.0528	$0.0556	$0.0560	$0.0547
2020-03-03	$0.0556	$0.0571	$0.0579	$0.0545
2020-03-04	$0.0571	$0.0571	$0.0581	$0.0564
2020-03-05	$0.0571	$0.0576	$0.0593	$0.0575
2020-03-06	$0.0576	$0.0583	$0.0588	$0.0580
2020-03-07	$0.0594	$0.0555	$0.0575	$0.0542
2020-03-08	$0.0565	$0.0508	$0.0514	$0.0506
2020-03-09	$0.0508	$0.0494900	$0.0502	$0.0489400
2020-03-10	$0.0494900	$0.0490300	$0.0507	$0.0487900
2020-03-11	$0.0490300	$0.0492600	$0.0498200	$0.0490200
2020-03-12	$0.0492600	$0.0303400	$0.0311700	$0.0302400
2020-03-13	$0.0303400	$0.0344700	$0.0352600	$0.0341900
2020-03-14	$0.0344700	$0.0318700	$0.0322300	$0.0315100
2020-03-15	$0.0318700	$0.0324100	$0.0332100	$0.0322000
2020-03-16	$0.0324100	$0.0315300	$0.0319900	$0.0300200
2020-03-17	$0.0315300	$0.0346400	$0.0349100	$0.0330400
2020-03-18	$0.0346400	$0.0357800	$0.0363200	$0.0349700
2020-03-19	$0.0357800	$0.0397100	$0.0413800	$0.0394600
2020-03-20	$0.0397100	$0.0388500	$0.0399700	$0.0386000
2020-03-21	$0.0388500	$0.0381600	$0.0389700	$0.0379200
2020-03-22	$0.0381600	$0.0360800	$0.0363100	$0.0356100
2020-03-23	$0.0360800	$0.0411000	$0.0417500	$0.0390900
2020-03-24	$0.0411000	$0.0437200	$0.0458100	$0.0422900
2020-03-25	$0.0437200	$0.0433100	$0.0441800	$0.0431800
2020-03-26	$0.0433100	$0.0454100	$0.0460900	$0.0435900
2020-03-27	$0.0454100	$0.0447400	$0.0449300	$0.0425100
2020-03-28	$0.0448400	$0.0420900	$0.0447900	$0.0420900
2020-03-29	$0.0420900	$0.0421200	$0.0421200	$0.0398600
2020-03-30	$0.0411800	$0.0474500	$0.0476400	$0.0445000
2020-03-31	$0.0474500	$0.0486900	$0.0490800	$0.0471500
2020-04-01	$0.0486900	$0.0491800	$0.0508	$0.0491800
2020-04-02	$0.0491800	$0.0484500	$0.0502	$0.0480400
2020-04-03	$0.0493400	$0.0364400	$0.0502	$0.0364400
2020-04-04	$0.0364400	$0.0479300	$0.0504	$0.0372200
2020-04-05	$0.0482700	$0.0486200	$0.0489600	$0.0475400
2020-04-06	$0.0486200	$0.0528	$0.0533	$0.0525
2020-04-07	$0.0528	$0.0521	$0.0525	$0.0516
2020-04-08	$0.0511	$0.0566	$0.0566	$0.0538
2020-04-09	$0.0539	$0.0530	$0.0538	$0.0530
2020-04-10	$0.0530	$0.0495100	$0.0503	$0.0494400
2020-04-11	$0.0495100	$0.0500000	$0.0515	$0.0494500
2020-04-12	$0.0500000	$0.0499200	$0.0503	$0.0496400
2020-04-13	$0.0499200	$0.0498700	$0.0500	$0.0495300
2020-04-14	$0.0498700	$0.0503	$0.0504	$0.0496700
2020-04-15	$0.0503	$0.0482600	$0.0486600	$0.0481300
2020-04-16	$0.0502	$0.0495800	$0.0566	$0.0485600
2020-04-17	$0.0495800	$0.0501	$0.0508	$0.0491200
2020-04-18	$0.0501	$0.0519	$0.0527	$0.0514
2020-04-19	$0.0519	$0.0507	$0.0514	$0.0504
2020-04-20	$0.0507	$0.0483800	$0.0489900	$0.0481000
2020-04-21	$0.0483800	$0.0481200	$0.0486700	$0.0475100
2020-04-22	$0.0481200	$0.0502	$0.0505	$0.0497300
2020-04-23	$0.0502	$0.0524	$0.0542	$0.0522
2020-04-24	$0.0524	$0.0525	$0.0528	$0.0520
2020-04-25	$0.0525	$0.0531	$0.0531	$0.0524
2020-04-26	$0.0531	$0.0549	$0.0554	$0.0538
2020-04-27	$0.0549	$0.0561	$0.0565	$0.0551
2020-04-28	$0.0561	$0.0570	$0.0572	$0.0556
2020-04-29	$0.0570	$0.0620	$0.0650	$0.0617
2020-04-30	$0.0620	$0.0574	$0.0612	$0.0573
2020-05-01	$0.0574	$0.0570	$0.0589	$0.0565
2020-05-02	$0.0570	$0.0595	$0.0599	$0.0569
2020-05-03	$0.0595	$0.0601	$0.0605	$0.0588
2020-05-04	$0.0601	$0.0606	$0.0616	$0.0596
2020-05-05	$0.0606	$0.0629	$0.0635	$0.0611
2020-05-06	$0.0629	$0.0640	$0.0645	$0.0633
2020-05-07	$0.0640	$0.0662	$0.0702	$0.0660
2020-05-08	$0.0662	$0.0677	$0.0680	$0.0648
2020-05-09	$0.0676	$0.0665	$0.0705	$0.0661
2020-05-10	$0.0665	$0.0635	$0.0637	$0.0605
2020-05-11	$0.0635	$0.0644	$0.0647	$0.0621
2020-05-12	$0.0656	$0.0647	$0.0670	$0.0644
2020-05-13	$0.0647	$0.0669	$0.0686	$0.0669
2020-05-14	$0.0669	$0.0668	$0.0680	$0.0640
2020-05-15	$0.0668	$0.0637	$0.0639	$0.0601
2020-05-16	$0.0637	$0.0653	$0.0682	$0.0647
2020-05-17	$0.0653	$0.0664	$0.0710	$0.0663
2020-05-18	$0.0668	$0.0701	$0.0707	$0.0668
2020-05-19	$0.0701	$0.0710	$0.0716	$0.0699
2020-05-20	$0.0710	$0.0708	$0.0741	$0.0695
2020-05-21	$0.0710	$0.0689	$0.0701	$0.0672
2020-05-22	$0.0689	$0.0725	$0.0729	$0.0693
2020-05-23	$0.0725	$0.0751	$0.0753	$0.0719
2020-05-24	$0.0751	$0.0732	$0.0737	$0.0711
2020-05-25	$0.0754	$0.0809	$0.0809	$0.0750
2020-05-26	$0.0809	$0.0770	$0.0824	$0.0770
2020-05-27	$0.0770	$0.0801	$0.0833	$0.0785
2020-05-28	$0.0800	$0.0808	$0.0837	$0.0805
2020-05-29	$0.0808	$0.0805	$0.0811	$0.0793
2020-05-30	$0.0805	$0.0848	$0.0856	$0.0827
2020-05-31	$0.0848	$0.0846	$0.0849	$0.0823
2020-06-01	$0.0844	$0.0941	$0.0961	$0.0905
2020-06-02	$0.0946	$0.0902	$0.0906	$0.0881
2020-06-03	$0.0902	$0.0970	$0.0972	$0.0913
2020-06-04	$0.0970	$0.0986	$0.1004000	$0.0980
2020-06-05	$0.1004000	$0.0985	$0.1394000	$0.0967
2020-06-06	$0.0985	$0.1046000	$0.1450000	$0.0992800
2020-06-07	$0.1046000	$0.3373000	$0.3373000	$0.1048000
2020-06-08	$0.3373000	$0.1322000	$0.3396000	$0.1086000
2020-06-09	$0.1322000	$0.1206000	$0.1309000	$0.1088000
2020-06-10	$0.1206000	$0.1121000	$0.1226000	$0.1121000
2020-06-11	$0.1121000	$0.1011000	$0.1083000	$0.1011000
2020-06-12	$0.1011000	$0.1147000	$0.1147000	$0.1043000
2020-06-13	$0.1082000	$0.1098000	$0.1098000	$0.1080000
2020-06-14	$0.1072000	$0.1140000	$0.1140000	$0.1042000
2020-06-15	$0.1114000	$0.1107000	$0.1128000	$0.1070000
2020-06-16	$0.1099000	$0.1179000	$0.1179000	$0.1109000
2020-06-17	$0.1179000	$0.1167000	$0.1187000	$0.1128000
2020-06-18	$0.1167000	$0.1143000	$0.1180000	$0.1117000
2020-06-19	$0.1155000	$0.1166000	$0.1168000	$0.1130000
2020-06-20	$0.1166000	$0.1193000	$0.1193000	$0.1165000
2020-06-21	$0.1166000	$0.1205000	$0.1210000	$0.1157000
2020-06-22	$0.1205000	$0.1263000	$0.1287000	$0.1138000
2020-06-23	$0.1248000	$0.1249000	$0.1257000	$0.1237000
2020-06-24	$0.1249000	$0.1173000	$0.1208000	$0.1172000
2020-06-25	$0.1173000	$0.1163000	$0.1171000	$0.1154000
2020-06-26	$0.1163000	$0.1143000	$0.1158000	$0.1138000
2020-06-27	$0.1141000	$0.1112000	$0.1126000	$0.1069000
2020-06-28	$0.1112000	$0.1213000	$0.1213000	$0.1133000
2020-06-29	$0.1213000	$0.1289000	$0.1293000	$0.1189000
2020-06-30	$0.1289000	$0.1280000	$0.1286000	$0.1240000
2020-07-01	$0.1280000	$0.1269000	$0.1311000	$0.1269000
2020-07-02	$0.1265000	$0.1231000	$0.1246000	$0.1220000
2020-07-03	$0.1231000	$0.1250000	$0.1254000	$0.1224000
2020-07-04	$0.1250000	$0.1285000	$0.1288000	$0.1256000
2020-07-05	$0.1277000	$0.1293000	$0.1322000	$0.1267000
2020-07-06	$0.1293000	$0.1370000	$0.1396000	$0.1364000
2020-07-07	$0.1358000	$0.1384000	$0.1386000	$0.1341000
2020-07-08	$0.1388000	$0.1490000	$0.1502000	$0.1413000
2020-07-09	$0.1490000	$0.1427000	$0.1496000	$0.1400000
2020-07-10	$0.1427000	$0.1434000	$0.1978000	$0.1422000
2020-07-11	$0.1434000	$0.1417000	$0.1498000	$0.1417000
2020-07-12	$0.1417000	$0.1445000	$0.1537000	$0.1438000
2020-07-13	$0.1445000	$0.1403000	$0.1425000	$0.1250000
2020-07-14	$0.1423000	$0.1402000	$0.1429000	$0.1390000
2020-07-15	$0.1389000	$0.1423000	$0.2094000	$0.1377000
2020-07-16	$0.1432000	$0.1417000	$0.1424000	$0.1414000
2020-07-17	$0.1417000	$0.1424000	$0.1428000	$0.1419000
2020-07-18	$0.1412000	$0.1442000	$0.1706000	$0.1422000
2020-07-19	$0.1455000	$0.1452000	$0.1462000	$0.1452000
2020-07-20	$0.1491000	$0.1431000	$0.1472000	$0.1382000
2020-07-21	$0.1420000	$0.1445000	$0.1455000	$0.1439000
2020-07-22	$0.1434000	$0.1471000	$0.1568000	$0.1448000
2020-07-23	$0.1471000	$0.1473000	$0.1543000	$0.1449000
2020-07-24	$0.1473000	$0.1474000	$0.1515000	$0.1449000
2020-07-25	$0.1474000	$0.1511000	$0.1615000	$0.1503000
2020-07-26	$0.1511000	$0.1538000	$0.1580000	$0.1496000
2020-07-27	$0.1538000	$0.1646000	$0.1678000	$0.1531000
2020-07-28	$0.1646000	$0.1594000	$0.1639000	$0.1591000
2020-07-29	$0.1594000	$0.1636000	$0.1639000	$0.1595000
2020-07-30	$0.1636000	$0.1625000	$0.1728000	$0.1607000
2020-07-31	$0.1625000	$0.1657000	$0.1695000	$0.1640000
2020-08-01	$0.1657000	$0.1741000	$0.1876000	$0.1729000
2020-08-02	$0.1741000	$0.1644000	$0.1756000	$0.1587000
2020-08-03	$0.0579	$0.1626000	$0.1800000	$0.0579
2020-08-04	$0.1626000	$0.1574000	$0.1651000	$0.1543000
2020-08-05	$0.1574000	$0.1631000	$0.1800000	$0.1550000
2020-08-06	$0.1631000	$0.1623000	$0.1700000	$0.1611000
2020-08-07	$0.1623000	$0.1628000	$0.1659000	$0.1593000
2020-08-08	$0.1628000	$0.1706000	$0.1706000	$0.1609000
2020-08-09	$0.1706000	$0.1694000	$0.1712000	$0.1655000
2020-08-10	$0.1694000	$0.1711000	$0.1797000	$0.1685000
2020-08-11	$0.1711000	$0.1631000	$0.1720000	$0.1578000
2020-08-12	$0.1631000	$0.1621000	$0.1649000	$0.1582000
2020-08-13	$0.1621000	$0.1656000	$0.1660000	$0.1569000
2020-08-14	$0.1656000	$0.1671000	$0.1690000	$0.1612000
2020-08-15	$0.1671000	$0.1699000	$0.1707000	$0.1648000
2020-08-16	$0.1699000	$0.1722000	$0.1722000	$0.1656000
2020-08-17	$0.1722000	$0.1701000	$0.1757000	$0.1669000
2020-08-18	$0.1701000	$0.1706000	$0.1760000	$0.1679000
2020-08-19	$0.1706000	$0.1620000	$0.1706000	$0.1614000
2020-08-20	$0.1620000	$0.1667000	$0.1667000	$0.1620000
2020-08-21	$0.1667000	$0.1701000	$0.1980000	$0.1640000
2020-08-22	$0.1701000	$0.1700000	$0.1710000	$0.1682000
2020-08-23	$0.1700000	$0.1718000	$0.1727000	$0.1678000
2020-08-24	$0.1718000	$0.1760000	$0.1765000	$0.1716000
2020-08-25	$0.1759000	$0.1698000	$0.1744000	$0.1641000
2020-08-26	$0.1700000	$0.1711000	$0.1720000	$0.1684000
2020-08-27	$0.1711000	$0.1704000	$0.1733000	$0.1660000
2020-08-28	$0.1704000	$0.1738000	$0.1740000	$0.1698000
2020-08-29	$0.1732000	$0.1733000	$0.1749000	$0.1708000
2020-08-30	$0.1733000	$0.1781000	$0.1782000	$0.1733000
2020-08-31	$0.1781000	$0.1804000	$0.1817000	$0.1772000
2020-09-01	$0.1804000	$0.1829000	$0.1855000	$0.1783000
2020-09-02	$0.1829000	$0.1742000	$0.1840000	$0.1714000
2020-09-03	$0.1742000	$0.1558000	$0.1762000	$0.1520000
2020-09-04	$0.1558000	$0.1576000	$0.1600000	$0.1500000
2020-09-05	$0.1576000	$0.1525000	$0.1580000	$0.1470000
2020-09-06	$0.1525000	$0.1502000	$0.1535000	$0.1480000
2020-09-07	$0.1502000	$0.1501000	$0.1523000	$0.1440000
2020-09-08	$0.1510000	$0.1493000	$0.1493000	$0.1426000
2020-09-09	$0.1461000	$0.1512000	$0.1533000	$0.1461000
2020-09-10	$0.1504000	$0.1515000	$0.1577000	$0.1493000
2020-09-11	$0.1517000	$0.1632000	$0.1632000	$0.1482000
2020-09-12	$0.1613000	$0.1651000	$0.1703000	$0.1645000
2020-09-13	$0.1651000	$0.1620000	$0.1657000	$0.1546000
2020-09-14	$0.1620000	$0.1696000	$0.1713000	$0.1644000
2020-09-15	$0.1696000	$0.1691000	$0.1701000	$0.1621000
2020-09-16	$0.1690000	$0.1680000	$0.1714000	$0.1668000
2020-09-17	$0.1689000	$0.1664000	$0.1802000	$0.1634000
2020-09-18	$0.1654000	$0.1650000	$0.1702000	$0.1650000
2020-09-19	$0.1650000	$0.1680000	$0.1709000	$0.1650000
2020-09-20	$0.1680000	$0.1600000	$0.1680000	$0.1170000
2020-09-21	$0.1600000	$0.1525000	$0.1610000	$0.1506000
2020-09-22	$0.1512000	$0.1528000	$0.1548000	$0.1508000
2020-09-23	$0.1528000	$0.1472000	$0.1472000	$0.1421000
2020-09-24	$0.1472000	$0.1543000	$0.1618000	$0.1530000
2020-09-25	$0.1543000	$0.1537000	$0.1600000	$0.1521000
2020-09-26	$0.1531000	$0.1548000	$0.1555000	$0.1531000
2020-09-27	$0.1539000	$0.1549000	$0.1570000	$0.1536000
2020-09-28	$0.1542000	$0.1547000	$0.1567000	$0.1542000
2020-09-29	$0.1547000	$0.1532000	$0.1547000	$0.1524000
2020-09-30	$0.1535000	$0.1523000	$0.1555000	$0.1518000
2020-10-01	$0.1523000	$0.1497000	$0.1512000	$0.1459000
2020-10-02	$0.1497000	$0.1470000	$0.1511000	$0.1461000
2020-10-03	$0.1470000	$0.1466000	$0.1477000	$0.1456000
2020-10-04	$0.1477000	$0.1472000	$0.1477000	$0.1472000
2020-10-05	$0.1484000	$0.1498000	$0.1508000	$0.1486000
2020-10-06	$0.1498000	$0.1476000	$0.1483000	$0.1438000
2020-10-07	$0.1476000	$0.1475000	$0.1504000	$0.1472000
2020-10-08	$0.1484000	$0.1515000	$0.1519000	$0.1467000
2020-10-09	$0.1515000	$0.1516000	$0.1529000	$0.1498000
2020-10-10	$0.1516000	$0.1560000	$0.1577000	$0.1516000
2020-10-11	$0.1546000	$0.1547000	$0.1565000	$0.1541000
2020-10-12	$0.1567000	$0.1560000	$0.1567000	$0.1532000
2020-10-13	$0.1544000	$0.1473000	$0.1528000	$0.1472000
2020-10-14	$0.1480000	$0.1380000	$0.1480000	$0.1380000
2020-10-15	$0.1380000	$0.1391000	$0.1405000	$0.1378000
2020-10-16	$0.1391000	$0.1356000	$0.1409000	$0.1356000
2020-10-17	$0.1356000	$0.1344000	$0.1367000	$0.1336000
2020-10-18	$0.1344000	$0.1222000	$0.1348000	$0.1221000
2020-10-19	$0.1222000	$0.1099000	$0.1222000	$0.1070000
2020-10-20	$0.1099000	$0.1066000	$0.1110000	$0.1060000
2020-10-21	$0.1066000	$0.1013000	$0.1079000	$0.1010000
2020-10-22	$0.1013000	$0.0971	$0.1021000	$0.0967
2020-10-23	$0.0971	$0.1010000	$0.1020000	$0.0926
2020-10-24	$0.1010000	$0.1024000	$0.1048000	$0.1009000
2020-10-25	$0.1024000	$0.0976	$0.1055000	$0.0970
2020-10-26	$0.0976	$0.0959	$0.0989	$0.0953
2020-10-27	$0.0959	$0.0992000	$0.0998500	$0.0958
2020-10-28	$0.0992000	$0.0900	$0.1000000	$0.0891
2020-10-29	$0.0900	$0.0911	$0.0920	$0.0894
2020-10-30	$0.0911	$0.0849	$0.0913	$0.0844
2020-10-31	$0.0849	$0.0857	$0.0868	$0.0835
2020-11-01	$0.0857	$0.0849	$0.0871	$0.0847
2020-11-02	$0.0849	$0.0809	$0.0869	$0.0806
2020-11-03	$0.0809	$0.0797	$0.0809	$0.0740
2020-11-04	$0.0797	$0.0772	$0.0799	$0.0760
2020-11-05	$0.0772	$0.0795	$0.0800	$0.0772
2020-11-06	$0.0795	$0.0793	$0.0806	$0.0774
2020-11-07	$0.0793	$0.0736	$0.0807	$0.0731
2020-11-08	$0.0736	$0.0748	$0.0767	$0.0725
2020-11-09	$0.0748	$0.0704	$0.0753	$0.0691
2020-11-10	$0.0704	$0.0706	$0.0720	$0.0689
2020-11-11	$0.0706	$0.0714	$0.0723	$0.0697
2020-11-12	$0.0714	$0.0717	$0.0734	$0.0705
2020-11-13	$0.0717	$0.0708	$0.0733	$0.0698
2020-11-14	$0.0708	$0.0681	$0.0710	$0.0677
2020-11-15	$0.0681	$0.0654	$0.0690	$0.0640
2020-11-16	$0.0654	$0.0660	$0.0669	$0.0635
2020-11-17	$0.0660	$0.0670	$0.0683	$0.0645
2020-11-18	$0.0670	$0.0657	$0.0672	$0.0633
2020-11-19	$0.0657	$0.0669	$0.0675	$0.0648
2020-11-20	$0.0669	$0.0772	$0.0776	$0.0666
2020-11-21	$0.0772	$0.0726	$0.0788	$0.0720
2020-11-22	$0.0726	$0.0715	$0.0736	$0.0691
2020-11-23	$0.0715	$0.0729	$0.0740	$0.0696
2020-11-24	$0.0729	$0.0812	$0.0819	$0.0718
2020-11-25	$0.0812	$0.0782	$0.0832	$0.0772
2020-11-26	$0.0782	$0.0637	$0.0788	$0.0610
2020-11-27	$0.0637	$0.0639	$0.0654	$0.0618
2020-11-28	$0.0639	$0.0656	$0.0662	$0.0631
2020-11-29	$0.0656	$0.0667	$0.0674	$0.0644
2020-11-30	$0.0667	$0.0703	$0.0720	$0.0654
2020-12-01	$0.0703	$0.0663	$0.0710	$0.0640
2020-12-02	$0.0663	$0.0667	$0.0676	$0.0646
2020-12-03	$0.0667	$0.0661	$0.0675	$0.0653
2020-12-04	$0.0661	$0.0632	$0.0670	$0.0627
2020-12-05	$0.0632	$0.0640	$0.0653	$0.0622
2020-12-06	$0.0640	$0.0641	$0.0652	$0.0626
2020-12-07	$0.0641	$0.0644	$0.0647	$0.0626
2020-12-08	$0.0644	$0.0608	$0.0650	$0.0603
2020-12-09	$0.0608	$0.0606	$0.0613	$0.0573
2020-12-10	$0.0606	$0.0593	$0.0617	$0.0587
2020-12-11	$0.0593	$0.0587	$0.0596	$0.0569
2020-12-12	$0.0587	$0.0594	$0.0606	$0.0583
2020-12-13	$0.0594	$0.0606	$0.0620	$0.0590
2020-12-14	$0.0606	$0.0611	$0.0617	$0.0597
2020-12-15	$0.0611	$0.0617	$0.0633	$0.0604
2020-12-16	$0.0617	$0.0647	$0.0650	$0.0607
2020-12-17	$0.0647	$0.0661	$0.0700	$0.0646
2020-12-18	$0.0661	$0.0645	$0.0679	$0.0640
2020-12-19	$0.0645	$0.0660	$0.0676	$0.0645
2020-12-20	$0.0660	$0.0662	$0.0685	$0.0644
2020-12-21	$0.0662	$0.0592	$0.0700	$0.0561
2020-12-22	$0.0592	$0.0607	$0.0619	$0.0588
2020-12-23	$0.0607	$0.0558	$0.0619	$0.0550
2020-12-24	$0.0558	$0.0580	$0.0580	$0.0534
2020-12-25	$0.0580	$0.0580	$0.0602	$0.0568
2020-12-26	$0.0580	$0.0593	$0.0607	$0.0580
2020-12-27	$0.0593	$0.0568	$0.0605	$0.0552
2020-12-28	$0.0568	$0.0592	$0.0605	$0.0565
2020-12-29	$0.0592	$0.0583	$0.0598	$0.0556
2020-12-30	$0.0583	$0.0587	$0.0620	$0.0575
2020-12-31	$0.0587	$0.0586	$0.0597	$0.0563
2021-01-01	$0.0586	$0.0597	$0.0597	$0.0581
2021-01-02	$0.0597	$0.0612	$0.0711	$0.0576
2021-01-03	$0.0612	$0.0601	$0.0628	$0.0584
2021-01-04	$0.0601	$0.0652	$0.0723	$0.0580
2021-01-05	$0.0652	$0.0665	$0.0672	$0.0611
2021-01-06	$0.0665	$0.0767	$0.0786	$0.0590
2021-01-07	$0.0767	$0.0782	$0.0793	$0.0721
2021-01-08	$0.0782	$0.0821	$0.0882	$0.0716
2021-01-09	$0.0821	$0.0834	$0.0850	$0.0762
2021-01-10	$0.0834	$0.0782	$0.0875	$0.0700
2021-01-11	$0.0782	$0.0666	$0.0794	$0.0582
2021-01-12	$0.0666	$0.0646	$0.0714	$0.0627
2021-01-13	$0.0646	$0.0707	$0.0725	$0.0638
2021-01-14	$0.0707	$0.0778	$0.0779	$0.0701
2021-01-15	$0.0778	$0.0715	$0.0778	$0.0660
2021-01-16	$0.0715	$0.0769	$0.0808	$0.0713
2021-01-17	$0.0769	$0.0810	$0.0839	$0.0745
2021-01-18	$0.0810	$0.0859	$0.0868	$0.0775
2021-01-19	$0.0859	$0.0877	$0.0900	$0.0833
2021-01-20	$0.0877	$0.0849	$0.0899	$0.0785
2021-01-21	$0.0849	$0.0722	$0.0850	$0.0702
2021-01-22	$0.0722	$0.0742	$0.0758	$0.0654
2021-01-23	$0.0742	$0.0727	$0.0754	$0.0700
2021-01-24	$0.0727	$0.0722	$0.0755	$0.0704
2021-01-25	$0.0722	$0.0711	$0.0764	$0.0705
2021-01-26	$0.0711	$0.0710	$0.0727	$0.0675
2021-01-27	$0.0710	$0.0655	$0.0724	$0.0623
2021-01-28	$0.0655	$0.0699	$0.0711	$0.0646
2021-01-29	$0.0699	$0.0673	$0.0763	$0.0656
2021-01-30	$0.0673	$0.0656	$0.0686	$0.0648
2021-01-31	$0.0656	$0.0622	$0.0663	$0.0601
2021-02-01	$0.0622	$0.0609	$0.0629	$0.0595
2021-02-02	$0.0609	$0.0623	$0.0637	$0.0603
2021-02-03	$0.0623	$0.0679	$0.0680	$0.0621
2021-02-04	$0.0679	$0.0644	$0.0680	$0.0630
2021-02-05	$0.0644	$0.0685	$0.0691	$0.0641
2021-02-06	$0.0685	$0.0686	$0.0699	$0.0656
2021-02-07	$0.0686	$0.0663	$0.0686	$0.0638
2021-02-08	$0.0663	$0.0700	$0.0701	$0.0646
2021-02-09	$0.0700	$0.0726	$0.0738	$0.0686
2021-02-10	$0.0726	$0.0740	$0.0770	$0.0696
2021-02-11	$0.0740	$0.0805	$0.0824	$0.0731
2021-02-12	$0.0805	$0.0878	$0.0889	$0.0804
2021-02-13	$0.0878	$0.0927	$0.0947	$0.0870
2021-02-14	$0.0927	$0.0899	$0.0964	$0.0889
2021-02-15	$0.0899	$0.0861	$0.0920	$0.0791
2021-02-16	$0.0861	$0.0851	$0.0905	$0.0824
2021-02-17	$0.0851	$0.1015000	$0.1031000	$0.0831
2021-02-18	$0.1015000	$0.1203000	$0.1208000	$0.1012000
2021-02-19	$0.1203000	$0.1371000	$0.1399000	$0.1135000
2021-02-20	$0.1371000	$0.1386000	$0.1516000	$0.1330000
2021-02-21	$0.1386000	$0.1404000	$0.1439000	$0.1352000
2021-02-22	$0.1404000	$0.2278000	$0.2750000	$0.1335000
2021-02-23	$0.2278000	$0.1577000	$0.2278000	$0.1345000
2021-02-24	$0.1577000	$0.1594000	$0.1977000	$0.1521000
2021-02-25	$0.1594000	$0.1544000	$0.1798000	$0.1532000
2021-02-26	$0.1544000	$0.1521000	$0.1672000	$0.1418000
2021-02-27	$0.1521000	$0.1491000	$0.1570000	$0.1457000
2021-02-28	$0.1491000	$0.1347000	$0.1531000	$0.1262000
2021-03-01	$0.1347000	$0.1491000	$0.1530000	$0.1336000
2021-03-02	$0.1491000	$0.1544000	$0.1587000	$0.1443000
2021-03-03	$0.1544000	$0.1566000	$0.1643000	$0.1523000
2021-03-04	$0.1566000	$0.1491000	$0.1611000	$0.1451000
2021-03-05	$0.1491000	$0.1513000	$0.1528000	$0.1401000
2021-03-06	$0.1513000	$0.1542000	$0.1555000	$0.1463000
2021-03-07	$0.1542000	$0.1582000	$0.1600000	$0.1520000
2021-03-08	$0.1582000	$0.1591000	$0.1613000	$0.1531000
2021-03-09	$0.1591000	$0.1696000	$0.1707000	$0.1567000
2021-03-10	$0.1696000	$0.1722000	$0.1759000	$0.1602000
2021-03-11	$0.1722000	$0.1889000	$0.1969000	$0.1688000
2021-03-12	$0.1889000	$0.1867000	$0.2010000	$0.1820000
2021-03-13	$0.1867000	$0.1961000	$0.1979000	$0.1761000
2021-03-14	$0.1961000	$0.1852000	$0.1983000	$0.1808000
2021-03-15	$0.1852000	$0.1756000	$0.1897000	$0.1640000
2021-03-16	$0.1756000	$0.1916000	$0.1926000	$0.1652000
2021-03-17	$0.1916000	$0.1919000	$0.1947000	$0.1798000
2021-03-18	$0.1919000	$0.2181000	$0.2269000	$0.1919000
2021-03-19	$0.2181000	$0.2399000	$0.2417000	$0.2093000
2021-03-20	$0.2399000	$0.2172000	$0.2477000	$0.2150000
2021-03-21	$0.2172000	$0.2178000	$0.2401000	$0.2058000
2021-03-22	$0.2178000	$0.2106000	$0.2294000	$0.2080000
2021-03-23	$0.2106000	$0.2067000	$0.2153000	$0.1957000
2021-03-24	$0.2067000	$0.2103000	$0.2329000	$0.1930000
2021-03-25	$0.2103000	$0.1982000	$0.2110000	$0.1930000
2021-03-26	$0.1982000	$0.2056000	$0.2080000	$0.1973000
2021-03-27	$0.2056000	$0.2021000	$0.2085000	$0.1977000
2021-03-28	$0.2021000	$0.1984000	$0.2034000	$0.1954000
2021-03-29	$0.1984000	$0.2129000	$0.2186000	$0.1975000
2021-03-30	$0.2129000	$0.2139000	$0.2217000	$0.2115000
2021-03-31	$0.2139000	$0.2076000	$0.2160000	$0.2024000
2021-04-01	$0.2076000	$0.2102000	$0.2163000	$0.2075000
2021-04-02	$0.2102000	$0.2151000	$0.2193000	$0.2078000
2021-04-03	$0.2151000	$0.2026000	$0.2240000	$0.2025000
2021-04-04	$0.2026000	$0.2125000	$0.2140000	$0.2010000
2021-04-05	$0.2125000	$0.2161000	$0.2195000	$0.2065000
2021-04-06	$0.2161000	$0.2075000	$0.2196000	$0.2042000
2021-04-07	$0.2075000	$0.1871000	$0.2143000	$0.1630000
2021-04-08	$0.1871000	$0.2027000	$0.2040000	$0.1860000
2021-04-09	$0.2027000	$0.2094000	$0.2118000	$0.2025000
2021-04-10	$0.2094000	$0.2129000	$0.2261000	$0.2090000
2021-04-11	$0.2129000	$0.2123000	$0.2200000	$0.2096000
2021-04-12	$0.2123000	$0.2086000	$0.2150000	$0.2021000
2021-04-13	$0.2086000	$0.2233000	$0.2246000	$0.2080000
2021-04-14	$0.2233000	$0.2405000	$0.2410000	$0.2229000
2021-04-15	$0.2405000	$0.2435000	$0.2455000	$0.2304000
2021-04-16	$0.2435000	$0.2361000	$0.2437000	$0.2246000
2021-04-17	$0.2361000	$0.2363000	$0.2500000	$0.2305000
2021-04-18	$0.2363000	$0.2063000	$0.2363000	$0.1875000
2021-04-19	$0.2063000	$0.1961000	$0.2114000	$0.1918000
2021-04-20	$0.1961000	$0.1961000	$0.1979000	$0.1784000
2021-04-21	$0.1961000	$0.1958000	$0.2033000	$0.1924000
2021-04-22	$0.1958000	$0.1769000	$0.1959000	$0.1746000
2021-04-23	$0.1769000	$0.1728000	$0.1783000	$0.1398000
2021-04-24	$0.1728000	$0.1675000	$0.1742000	$0.1659000
2021-04-25	$0.1675000	$0.1690000	$0.1752000	$0.1632000
2021-04-26	$0.1690000	$0.1854000	$0.1861000	$0.1679000
2021-04-27	$0.1854000	$0.1926000	$0.1946000	$0.1833000
2021-04-28	$0.1926000	$0.1865000	$0.1966000	$0.1821000
2021-04-29	$0.1865000	$0.1833000	$0.1886000	$0.1805000
2021-04-30	$0.1833000	$0.1963000	$0.1979000	$0.1827000
2021-05-01	$0.1963000	$0.1929000	$0.1979000	$0.1907000
2021-05-02	$0.1929000	$0.1871000	$0.1948000	$0.1850000
2021-05-03	$0.1871000	$0.1874000	$0.1933000	$0.1849000
2021-05-04	$0.1874000	$0.1660000	$0.1881000	$0.1648000
2021-05-05	$0.1660000	$0.1832000	$0.1838000	$0.1648000
2021-05-06	$0.1832000	$0.1890000	$0.1919000	$0.1807000
2021-05-07	$0.1890000	$0.1892000	$0.1939000	$0.1813000
2021-05-08	$0.1892000	$0.1824000	$0.1944000	$0.1822000
2021-05-09	$0.1824000	$0.1774000	$0.1842000	$0.1709000
2021-05-10	$0.1774000	$0.1574000	$0.1851000	$0.1567000
2021-05-11	$0.1574000	$0.1733000	$0.1773000	$0.1507000
2021-05-12	$0.1733000	$0.1513000	$0.1795000	$0.1513000
2021-05-13	$0.1513000	$0.1609000	$0.1651000	$0.1439000
2021-05-14	$0.1609000	$0.1642000	$0.1698000	$0.1549000
2021-05-15	$0.1642000	$0.1535000	$0.1671000	$0.1523000
2021-05-16	$0.1535000	$0.1542000	$0.1659000	$0.1449000
2021-05-17	$0.1542000	$0.1420000	$0.1551000	$0.1388000
2021-05-18	$0.1420000	$0.1474000	$0.1514000	$0.1420000
2021-05-19	$0.1474000	$0.1191000	$0.1489000	$0.0871
2021-05-20	$0.1191000	$0.1251000	$0.1337000	$0.1139000
2021-05-21	$0.1251000	$0.1211000	$0.1412000	$0.1084000
2021-05-22	$0.1211000	$0.1181000	$0.1240000	$0.1128000
2021-05-23	$0.1181000	$0.0967	$0.1203000	$0.0733
2021-05-24	$0.0967	$0.1213000	$0.1244000	$0.0960
2021-05-25	$0.1213000	$0.1224000	$0.1294000	$0.1156000
2021-05-26	$0.1224000	$0.1305000	$0.1377000	$0.1224000
2021-05-27	$0.1305000	$0.1284000	$0.1367000	$0.1242000
2021-05-28	$0.1284000	$0.1133000	$0.1290000	$0.1105000
2021-05-29	$0.1133000	$0.1107000	$0.1192000	$0.1079000
2021-05-30	$0.1107000	$0.1120000	$0.1154000	$0.1070000
2021-05-31	$0.1120000	$0.1249000	$0.1266000	$0.1115000
2021-06-01	$0.1249000	$0.1229000	$0.1276000	$0.1189000
2021-06-02	$0.1229000	$0.1307000	$0.1319000	$0.1210000
2021-06-03	$0.1307000	$0.1336000	$0.1356000	$0.1290000
2021-06-04	$0.1336000	$0.1217000	$0.1336000	$0.1184000
2021-06-05	$0.1217000	$0.1186000	$0.1261000	$0.1166000
2021-06-06	$0.1186000	$0.1238000	$0.1242000	$0.1186000
2021-06-07	$0.1238000	$0.1153000	$0.1286000	$0.1152000
2021-06-08	$0.1153000	$0.1138000	$0.1172000	$0.1075000
2021-06-09	$0.1138000	$0.1233000	$0.1234000	$0.1105000
2021-06-10	$0.1233000	$0.1170000	$0.1244000	$0.1148000
2021-06-11	$0.1170000	$0.1177000	$0.1216000	$0.1154000
2021-06-12	$0.1177000	$0.1127000	$0.1180000	$0.1102000
2021-06-13	$0.1127000	$0.1203000	$0.1223000	$0.1108000
2021-06-14	$0.1203000	$0.1193000	$0.1224000	$0.1162000
2021-06-15	$0.1193000	$0.1177000	$0.1203000	$0.1154000
2021-06-16	$0.1177000	$0.1134000	$0.1231000	$0.1132000
2021-06-17	$0.1134000	$0.1137000	$0.1169000	$0.1120000
2021-06-18	$0.1137000	$0.1062000	$0.1143000	$0.1038000
2021-06-19	$0.1062000	$0.1078000	$0.1110000	$0.1035000
2021-06-20	$0.1078000	$0.1078000	$0.1084000	$0.1007000
2021-06-21	$0.1078000	$0.0906	$0.1079000	$0.0906
2021-06-22	$0.0906	$0.0882	$0.0947	$0.0811
2021-06-23	$0.0882	$0.0965	$0.0965	$0.0870
2021-06-24	$0.0965	$0.1004000	$0.1018000	$0.0924
2021-06-25	$0.1004000	$0.0945	$0.1032000	$0.0936
2021-06-26	$0.0945	$0.0956	$0.0966	$0.0900
2021-06-27	$0.0956	$0.1056000	$0.1056000	$0.0951
2021-06-28	$0.1056000	$0.1084000	$0.1096000	$0.1036000
2021-06-29	$0.1084000	$0.1153000	$0.1187000	$0.1084000
2021-06-30	$0.1153000	$0.1154000	$0.1162000	$0.1096000
2021-07-01	$0.1154000	$0.1120000	$0.1166000	$0.1112000
2021-07-02	$0.1120000	$0.1140000	$0.1140000	$0.1084000
2021-07-03	$0.1140000	$0.1182000	$0.1193000	$0.1128000
2021-07-04	$0.1182000	$0.1225000	$0.1250000	$0.1172000
2021-07-05	$0.1225000	$0.1160000	$0.1225000	$0.1131000
2021-07-06	$0.1160000	$0.1209000	$0.1270000	$0.1159000
2021-07-07	$0.1209000	$0.1186000	$0.1226000	$0.1168000
2021-07-08	$0.1186000	$0.1142000	$0.1188000	$0.1108000
2021-07-09	$0.1142000	$0.1194000	$0.1203000	$0.1101000
2021-07-10	$0.1194000	$0.1185000	$0.1205000	$0.1162000
2021-07-11	$0.1185000	$0.1303000	$0.1313000	$0.1183000
2021-07-12	$0.1303000	$0.1235000	$0.1303000	$0.1216000
2021-07-13	$0.1235000	$0.1271000	$0.1279000	$0.1209000
2021-07-14	$0.1271000	$0.1226000	$0.1276000	$0.1184000
2021-07-15	$0.1226000	$0.1129000	$0.1241000	$0.1117000
2021-07-16	$0.1129000	$0.1102000	$0.1167000	$0.1068000
2021-07-17	$0.1102000	$0.1116000	$0.1139000	$0.1097000
2021-07-18	$0.1116000	$0.1115000	$0.1149000	$0.1112000
2021-07-19	$0.1115000	$0.1057000	$0.1116000	$0.1051000
2021-07-20	$0.1057000	$0.1017000	$0.1062000	$0.0981
2021-07-21	$0.1017000	$0.1090000	$0.1227000	$0.1006000
2021-07-22	$0.1090000	$0.1115000	$0.1119000	$0.1079000
2021-07-23	$0.1115000	$0.1139000	$0.1139000	$0.1092000
2021-07-24	$0.1139000	$0.1144000	$0.1147000	$0.1126000
2021-07-25	$0.1144000	$0.1167000	$0.1167000	$0.1124000
2021-07-26	$0.1167000	$0.1163000	$0.1279000	$0.1150000
2021-07-27	$0.1163000	$0.1219000	$0.1222000	$0.1152000
2021-07-28	$0.1219000	$0.1213000	$0.1253000	$0.1177000
2021-07-29	$0.1213000	$0.1240000	$0.1252000	$0.1191000
2021-07-30	$0.1240000	$0.1280000	$0.1283000	$0.1198000
2021-07-31	$0.1280000	$0.1295000	$0.1303000	$0.1261000
2021-08-01	$0.1295000	$0.1235000	$0.1381000	$0.1215000
2021-08-02	$0.1235000	$0.1247000	$0.1271000	$0.1212000
2021-08-03	$0.1247000	$0.1198000	$0.1247000	$0.1176000
2021-08-04	$0.1198000	$0.1266000	$0.1280000	$0.1188000
2021-08-05	$0.1266000	$0.1300000	$0.1502000	$0.1189000
2021-08-06	$0.1300000	$0.1314000	$0.1394000	$0.1265000
2021-08-07	$0.1314000	$0.1419000	$0.1424000	$0.1310000
2021-08-08	$0.1419000	$0.1365000	$0.1423000	$0.1349000
2021-08-09	$0.1365000	$0.1417000	$0.1424000	$0.1329000
2021-08-10	$0.1417000	$0.1428000	$0.1448000	$0.1398000
2021-08-11	$0.1428000	$0.1463000	$0.1509000	$0.1427000
2021-08-12	$0.1445000	$0.1388000	$0.1445000	$0.1364000
2021-08-13	$0.1388000	$0.1535000	$0.1535000	$0.1383000
2021-08-14	$0.1535000	$0.1502000	$0.1535000	$0.1463000
2021-08-15	$0.1502000	$0.1504000	$0.1515000	$0.1454000
2021-08-16	$0.1504000	$0.1480000	$0.1558000	$0.1467000
2021-08-17	$0.1480000	$0.1408000	$0.1535000	$0.1143000
2021-08-18	$0.1408000	$0.1418000	$0.1448000	$0.1389000
2021-08-19	$0.1418000	$0.1474000	$0.1490000	$0.1400000
2021-08-20	$0.1474000	$0.1543000	$0.1554000	$0.1467000
2021-08-21	$0.1543000	$0.1551000	$0.1559000	$0.1496000
2021-08-22	$0.1551000	$0.1557000	$0.1576000	$0.1530000
2021-08-23	$0.1557000	$0.1590000	$0.1606000	$0.1554000
2021-08-24	$0.1590000	$0.1528000	$0.1642000	$0.1528000
2021-08-25	$0.1528000	$0.1578000	$0.1582000	$0.1498000
2021-08-26	$0.1578000	$0.1491000	$0.1587000	$0.1474000
2021-08-27	$0.1491000	$0.1565000	$0.1573000	$0.1467000
2021-08-28	$0.1565000	$0.1559000	$0.1581000	$0.1520000
2021-08-29	$0.1559000	$0.1600000	$0.1608000	$0.1547000
2021-08-30	$0.1600000	$0.1553000	$0.1600000	$0.1547000
2022-01-08	$0.4634000	$0.4533000	$0.4836000	$0.4407000
2022-01-09	$0.4533000	$0.4613000	$0.4780000	$0.4479000
2022-01-10	$0.4613000	$0.4445000	$0.4718000	$0.4290000
2022-01-11	$0.4445000	$0.4587000	$0.4660000	$0.4389000
2022-01-12	$0.4587000	$0.4866000	$0.4954000	$0.4579000
2022-01-13	$0.4866000	$0.4559000	$0.4936000	$0.4548000
2022-01-14	$0.4564000	$0.4572000	$0.4694000	$0.4456000
2022-01-15	$0.4572000	$0.4672000	$0.4744000	$0.4550000
2022-01-16	$0.4672000	$0.4639000	$0.4728000	$0.4601000
2022-01-17	$0.4639000	$0.4442000	$0.4646000	$0.4363000
2022-01-18	$0.4442000	$0.4448000	$0.4527000	$0.4332000
2022-01-19	$0.4441000	$0.4321000	$0.4488000	$0.4303000
2022-01-20	$0.4318000	$0.4351000	$0.4749000	$0.4266000
2022-01-21	$0.4351000	$0.3640000	$0.4392000	$0.3525000
2022-01-22	$0.3640000	$0.3377000	$0.3719000	$0.3256000
2022-01-23	$0.3377000	$0.3785000	$0.3838000	$0.3358000
2022-01-24	$0.3785000	$0.3746000	$0.3788000	$0.3292000
2022-01-25	$0.3746000	$0.3920000	$0.3996000	$0.3654000
2022-01-26	$0.3920000	$0.3994000	$0.4299000	$0.3869000
2022-01-27	$0.3994000	$0.4011000	$0.4140000	$0.3804000
2022-01-28	$0.4011000	$0.4210000	$0.4239000	$0.3893000
2022-01-29	$0.4210000	$0.4324000	$0.4444000	$0.4160000
2022-01-30	$0.4324000	$0.4246000	$0.4413000	$0.4165000
2022-01-31	$0.4246000	$0.4283000	$0.4317000	$0.4026000
2022-02-01	$0.4283000	$0.4368000	$0.4386000	$0.4220000
2022-02-02	$0.4368000	$0.4029000	$0.4377000	$0.3991000
2022-02-03	$0.4029000	$0.4037000	$0.4067000	$0.3913000
2022-02-04	$0.4037000	$0.4363000	$0.4385000	$0.4004000
2022-02-05	$0.4363000	$0.4478000	$0.4626000	$0.4286000
2022-02-06	$0.4478000	$0.4645000	$0.4647000	$0.4411000
2022-02-07	$0.4645000	$0.4951000	$0.5060000	$0.4564000
2022-02-08	$0.4951000	$0.4877000	$0.5190000	$0.4751000
2022-02-09	$0.4877000	$0.5149000	$0.5200000	$0.4771000
2022-02-10	$0.5160000	$0.5077000	$0.5482000	$0.4980000
2022-02-11	$0.5077000	$0.4798000	$0.5257000	$0.4693000
2022-02-12	$0.4798000	$0.4873000	$0.4988000	$0.4745000
2022-02-13	$0.4873000	$0.5004000	$0.5324000	$0.4832000
2022-02-14	$0.5004000	$0.4692000	$0.5066000	$0.4606000
2022-02-15	$0.4692000	$0.4959000	$0.5029000	$0.4622000
2022-02-16	$0.4959000	$0.4798000	$0.4962000	$0.4729000
2022-02-17	$0.4798000	$0.4305000	$0.4839000	$0.4265000
2022-02-18	$0.4305000	$0.4356000	$0.4579000	$0.4266000
2022-02-19	$0.4356000	$0.4366000	$0.4499000	$0.4341000
2022-02-20	$0.4366000	$0.4038000	$0.4397000	$0.4018000
2022-02-21	$0.4039000	$0.3842000	$0.4290000	$0.3836000
2022-02-22	$0.3861000	$0.4049000	$0.4061000	$0.3703000
2022-02-23	$0.4038000	$0.3991000	$0.4206000	$0.3958000
2022-02-24	$0.3966000	$0.3952000	$0.4057000	$0.3464000
2022-02-25	$0.3952000	$0.4180000	$0.4219000	$0.3940000
2022-02-26	$0.4181000	$0.4141000	$0.4280000	$0.4112000
2022-02-27	$0.4141000	$0.3946000	$0.4216000	$0.3893000
2022-02-28	$0.3942000	$0.4394000	$0.4472000	$0.3909000
2022-03-01	$0.4394000	$0.4396000	$0.4518000	$0.4296000
2022-03-02	$0.4396000	$0.4462000	$0.4542000	$0.4335000
2022-03-03	$0.4462000	$0.4304000	$0.4474000	$0.4210000
2022-03-04	$0.4304000	$0.3966000	$0.4308000	$0.3915000
2022-03-05	$0.3966000	$0.4099000	$0.4103000	$0.3914000
2022-03-06	$0.4099000	$0.3915000	$0.4119000	$0.3907000
2022-03-07	$0.3915000	$0.3785000	$0.4010000	$0.3718000
2022-03-08	$0.3785000	$0.3871000	$0.4010000	$0.3768000
2022-03-09	$0.3871000	$0.4086000	$0.4173000	$0.3857000
2022-03-10	$0.4086000	$0.3894000	$0.4091000	$0.3805000
2022-03-11	$0.3894000	$0.3818000	$0.3973000	$0.3789000
2022-03-12	$0.3818000	$0.3882000	$0.3922000	$0.3809000
2022-03-13	$0.3882000	$0.3765000	$0.3911000	$0.3748000
2022-03-14	$0.3765000	$0.3796000	$0.3868000	$0.3729000
2022-03-15	$0.3796000	$0.3846000	$0.3890000	$0.3724000
2022-03-16	$0.3846000	$0.4059000	$0.4093000	$0.3814000
2022-03-17	$0.4059000	$0.4011000	$0.4087000	$0.3997000
2022-03-18	$0.4011000	$0.4059000	$0.4144000	$0.3911000
2022-03-19	$0.4061000	$0.4182000	$0.4196000	$0.4045000
2022-03-20	$0.4182000	$0.4059000	$0.4189000	$0.4035000
2022-03-21	$0.4059000	$0.4048000	$0.4125000	$0.3994000
2022-03-22	$0.4048000	$0.4176000	$0.4249000	$0.4039000
2022-03-23	$0.4176000	$0.4339000	$0.4357000	$0.4112000
2022-03-24	$0.4339000	$0.4503000	$0.4509000	$0.4320000
2022-03-25	$0.4503000	$0.4557000	$0.4704000	$0.4452000
2022-03-26	$0.4557000	$0.4578000	$0.4601000	$0.4492000
2022-03-27	$0.4578000	$0.4865000	$0.4870000	$0.4563000
2022-03-28	$0.4865000	$0.4790000	$0.5028000	$0.4780000
2022-03-29	$0.4802000	$0.4811000	$0.4971000	$0.4761000
2022-03-30	$0.4811000	$0.4737000	$0.4811000	$0.4699000
2022-03-31	$0.4737000	$0.4606000	$0.4865000	$0.4577000
2022-04-01	$0.4606000	$0.4813000	$0.4827000	$0.4464000
2022-04-02	$0.4813000	$0.4787000	$0.4916000	$0.4752000
2022-04-03	$0.4787000	$0.4805000	$0.4875000	$0.4755000
2022-04-04	$0.4805000	$0.4842000	$0.4848000	$0.4652000
2022-04-05	$0.4842000	$0.4711000	$0.4872000	$0.4692000
2022-04-06	$0.4711000	$0.4398000	$0.4711000	$0.4390000
2022-04-07	$0.4398000	$0.4479000	$0.4517000	$0.4365000
2022-04-08	$0.4479000	$0.4359000	$0.4568000	$0.4342000
2022-04-09	$0.4359000	$0.4448000	$0.4454000	$0.4335000
2022-04-10	$0.4448000	$0.4399000	$0.4530000	$0.4390000
2022-04-11	$0.4399000	$0.4033000	$0.4414000	$0.3990000
2022-04-12	$0.4033000	$0.4170000	$0.4234000	$0.4014000
2022-04-13	$0.4163000	$0.4228000	$0.4235000	$0.4076000
2022-04-14	$0.4228000	$0.4106000	$0.4264000	$0.4084000
2022-04-15	$0.4106000	$0.4078000	$0.4153000	$0.4042000
2022-04-16	$0.4078000	$0.4082000	$0.4123000	$0.4060000
2022-04-17	$0.4082000	$0.4049000	$0.4140000	$0.4035000
2022-04-18	$0.4049000	$0.4111000	$0.4122000	$0.3918000
2022-04-19	$0.4111000	$0.4172000	$0.4181000	$0.4066000
2022-04-20	$0.4172000	$0.4167000	$0.4258000	$0.4101000
2022-04-21	$0.4167000	$0.4076000	$0.4277000	$0.4036000
2022-04-22	$0.4076000	$0.4042000	$0.4144000	$0.3971000
2022-04-23	$0.4042000	$0.4050000	$0.4111000	$0.4011000
2022-04-24	$0.4050000	$0.3972000	$0.4074000	$0.3968000
2022-04-25	$0.3972000	$0.4030000	$0.4054000	$0.3832000
2022-04-26	$0.4030000	$0.3793000	$0.4057000	$0.3758000
2022-04-27	$0.3793000	$0.3892000	$0.3906000	$0.3773000
2022-04-28	$0.3892000	$0.3889000	$0.3935000	$0.3831000
2022-04-29	$0.3889000	$0.3703000	$0.3913000	$0.3601000
2022-04-30	$0.3703000	$0.3504000	$0.3725000	$0.3492000
2022-05-01	$0.3504000	$0.3133000	$0.3572000	$0.2902000
2022-05-02	$0.3133000	$0.2759000	$0.3209000	$0.2650000
2022-05-03	$0.2759000	$0.2909000	$0.3022000	$0.2751000
2022-05-04	$0.2909000	$0.3119000	$0.3122000	$0.2894000
2022-05-05	$0.3119000	$0.2841000	$0.3137000	$0.2781000
2022-05-06	$0.2841000	$0.2802000	$0.2865000	$0.2730000
2022-05-07	$0.2802000	$0.2713000	$0.2809000	$0.2687000
2022-05-08	$0.2713000	$0.2562000	$0.2716000	$0.2545000
2022-05-09	$0.2562000	$0.2075000	$0.2582000	$0.2066000
2022-05-10	$0.2075000	$0.2304000	$0.2426000	$0.2046000
2022-05-11	$0.2304000	$0.1941000	$0.2385000	$0.1876000
2022-05-12	$0.1941000	$0.1767000	$0.2017000	$0.1600000
2022-05-13	$0.1767000	$0.1816000	$0.2013000	$0.1750000
2022-05-14	$0.1816000	$0.1890000	$0.1947000	$0.1730000
2022-05-15	$0.1890000	$0.2035000	$0.2061000	$0.1833000
2022-05-16	$0.2035000	$0.1932000	$0.2035000	$0.1852000
2022-05-17	$0.1932000	$0.2022000	$0.2030000	$0.1924000
2022-05-18	$0.2022000	$0.1844000	$0.2037000	$0.1842000
2022-05-19	$0.1844000	$0.1961000	$0.1974000	$0.1828000
2022-05-20	$0.1961000	$0.1867000	$0.1987000	$0.1817000
2022-05-21	$0.1867000	$0.1892000	$0.1920000	$0.1832000
2022-05-22	$0.1892000	$0.1953000	$0.1961000	$0.1870000
2022-05-23	$0.1953000	$0.1850000	$0.2028000	$0.1842000
2022-05-24	$0.1850000	$0.1897000	$0.1904000	$0.1801000
2022-05-25	$0.1898000	$0.1838000	$0.1937000	$0.1827000
2022-05-26	$0.1838000	$0.1700000	$0.1864000	$0.1635000
2022-05-27	$0.1700000	$0.1672000	$0.1747000	$0.1642000
2022-05-28	$0.1672000	$0.1702000	$0.1723000	$0.1668000
2022-05-29	$0.1702000	$0.1746000	$0.1761000	$0.1675000
2022-05-30	$0.1746000	$0.1899000	$0.1920000	$0.1719000
2022-05-31	$0.1899000	$0.1890000	$0.1920000	$0.1836000
2022-06-01	$0.1890000	$0.1781000	$0.1921000	$0.1751000
2022-06-02	$0.1781000	$0.1845000	$0.1856000	$0.1765000
2022-06-03	$0.1845000	$0.1778000	$0.1856000	$0.1748000
2022-06-04	$0.1778000	$0.1795000	$0.1798000	$0.1748000
2022-06-05	$0.1795000	$0.1788000	$0.1808000	$0.1750000
2022-06-06	$0.1788000	$0.1815000	$0.1866000	$0.1782000
2022-06-07	$0.1815000	$0.1779000	$0.1823000	$0.1702000
2022-06-08	$0.1779000	$0.1760000	$0.1794000	$0.1730000
2022-06-09	$0.1760000	$0.1741000	$0.1786000	$0.1735000
2022-06-10	$0.1741000	$0.1654000	$0.1753000	$0.1635000
2022-06-11	$0.1654000	$0.1532000	$0.1674000	$0.1498000
2022-06-12	$0.1532000	$0.1404000	$0.1545000	$0.1402000
2022-06-13	$0.1404000	$0.1167000	$0.1413000	$0.1129000
2022-06-14	$0.1167000	$0.1182000	$0.1214000	$0.1074000
2022-06-15	$0.1182000	$0.1219000	$0.1222000	$0.1045000
2022-06-16	$0.1219000	$0.1089000	$0.1236000	$0.1072000
2022-06-17	$0.1089000	$0.1148000	$0.1170000	$0.1089000
2022-06-18	$0.1148000	$0.1063000	$0.1158000	$0.0984
2022-06-19	$0.1063000	$0.1149000	$0.1160000	$0.1002000
2022-06-20	$0.1149000	$0.1148000	$0.1172000	$0.1094000
2022-06-21	$0.1148000	$0.1166000	$0.1250000	$0.1133000
2022-06-22	$0.1166000	$0.1142000	$0.1180000	$0.1116000
2022-06-23	$0.1142000	$0.1210000	$0.1219000	$0.1137000
2022-06-24	$0.1210000	$0.1271000	$0.1287000	$0.1200000
2022-06-25	$0.1271000	$0.1288000	$0.1298000	$0.1227000
2022-06-26	$0.1288000	$0.1240000	$0.1331000	$0.1238000
2022-06-27	$0.1240000	$0.1242000	$0.1284000	$0.1222000
2022-06-28	$0.1242000	$0.1199000	$0.1274000	$0.1191000
2022-06-29	$0.1199000	$0.1172000	$0.1209000	$0.1151000
2022-06-30	$0.1172000	$0.1150000	$0.1181000	$0.1087000
2022-07-01	$0.1152000	$0.1125000	$0.1190000	$0.1108000
2022-07-02	$0.1125000	$0.1128000	$0.1139000	$0.1103000
2022-07-03	$0.1128000	$0.1133000	$0.1145000	$0.1102000
2022-07-04	$0.1133000	$0.1185000	$0.1188000	$0.1106000
2022-07-05	$0.1184000	$0.1160000	$0.1192000	$0.1117000
2022-07-06	$0.1160000	$0.1195000	$0.1203000	$0.1145000
2022-07-07	$0.1195000	$0.1234000	$0.1249000	$0.1168000
2022-07-08	$0.1234000	$0.1221000	$0.1273000	$0.1199000
2022-07-09	$0.1221000	$0.1246000	$0.1258000	$0.1220000
2022-07-10	$0.1246000	$0.1193000	$0.1247000	$0.1158000
2022-07-11	$0.1192000	$0.1132000	$0.1195000	$0.1127000
2022-07-12	$0.1131000	$0.1102000	$0.1142000	$0.1098000
2022-07-13	$0.1102000	$0.1162000	$0.1164000	$0.1067000
2022-07-14	$0.1162000	$0.1183000	$0.1199000	$0.1124000
2022-07-15	$0.1183000	$0.1196000	$0.1226000	$0.1174000
2022-07-16	$0.1196000	$0.1227000	$0.1249000	$0.1166000
2022-07-17	$0.1227000	$0.1207000	$0.1253000	$0.1203000
2022-07-18	$0.1207000	$0.1324000	$0.1333000	$0.1206000
2022-07-19	$0.1324000	$0.1353000	$0.1383000	$0.1272000
2022-07-20	$0.1353000	$0.1320000	$0.1406000	$0.1310000
2022-07-21	$0.1320000	$0.1344000	$0.1356000	$0.1278000
2022-07-22	$0.1344000	$0.1310000	$0.1387000	$0.1297000
2022-07-23	$0.1310000	$0.1264000	$0.1338000	$0.1234000
2022-07-24	$0.1264000	$0.1287000	$0.1315000	$0.1258000
2022-07-25	$0.1287000	$0.1199000	$0.1289000	$0.1199000
2022-07-26	$0.1199000	$0.1205000	$0.1208000	$0.1161000
2022-07-27	$0.1205000	$0.1312000	$0.1314000	$0.1192000
2022-07-28	$0.1312000	$0.1351000	$0.1381000	$0.1291000
2022-07-29	$0.1351000	$0.1376000	$0.1399000	$0.1330000
2022-07-30	$0.1376000	$0.1378000	$0.1439000	$0.1363000
2022-07-31	$0.1378000	$0.1372000	$0.1423000	$0.1368000
2022-08-01	$0.1372000	$0.1384000	$0.1417000	$0.1354000
2022-08-02	$0.1384000	$0.1513000	$0.1567000	$0.1355000
2022-08-03	$0.1513000	$0.1443000	$0.1601000	$0.1435000
2022-08-04	$0.1443000	$0.1426000	$0.1469000	$0.1404000
2022-08-05	$0.1426000	$0.1473000	$0.1473000	$0.1417000
2022-08-06	$0.1473000	$0.1447000	$0.1475000	$0.1444000
2022-08-07	$0.1447000	$0.1468000	$0.1489000	$0.1434000
2022-08-08	$0.1468000	$0.1507000	$0.1529000	$0.1463000
2022-08-09	$0.1507000	$0.1453000	$0.1524000	$0.1431000
2022-08-10	$0.1453000	$0.1514000	$0.1526000	$0.1423000
2022-08-11	$0.1514000	$0.1512000	$0.1554000	$0.1502000
2022-08-12	$0.1512000	$0.1555000	$0.1556000	$0.1496000
2022-08-13	$0.1555000	$0.1543000	$0.1570000	$0.1531000
2022-08-14	$0.1543000	$0.1521000	$0.1580000	$0.1507000
2022-08-15	$0.1521000	$0.1510000	$0.1573000	$0.1488000
2022-08-16	$0.1510000	$0.1507000	$0.1528000	$0.1477000
2022-08-17	$0.1507000	$0.1428000	$0.1550000	$0.1424000
2022-08-18	$0.1428000	$0.1404000	$0.1449000	$0.1401000
2022-08-19	$0.1404000	$0.1222000	$0.1405000	$0.1220000
2022-08-20	$0.1222000	$0.1250000	$0.1267000	$0.1211000
2022-08-21	$0.1247000	$0.1277000	$0.1293000	$0.1237000
2022-08-22	$0.1277000	$0.1281000	$0.1281000	$0.1216000
2022-08-23	$0.1280000	$0.1287000	$0.1293000	$0.1249000
2022-08-24	$0.1287000	$0.1287000	$0.1314000	$0.1261000
2022-08-25	$0.1287000	$0.1317000	$0.1335000	$0.1284000
2022-08-26	$0.1317000	$0.1204000	$0.1321000	$0.1197000
2022-08-27	$0.1204000	$0.1202000	$0.1219000	$0.1186000
2022-08-28	$0.1202000	$0.1179000	$0.1226000	$0.1175000
2022-08-29	$0.1179000	$0.1228000	$0.1235000	$0.1170000
2022-08-30	$0.1228000	$0.1211000	$0.1262000	$0.1183000
2022-08-31	$0.1211000	$0.1221000	$0.1250000	$0.1211000
2022-09-01	$0.1221000	$0.1220000	$0.1232000	$0.1167000
2022-09-02	$0.1220000	$0.1198000	$0.1234000	$0.1189000
2022-09-03	$0.1198000	$0.1197000	$0.1200000	$0.1180000
2022-09-04	$0.1197000	$0.1203000	$0.1205000	$0.1150000
2022-09-05	$0.1203000	$0.1202000	$0.1207000	$0.1181000
2022-09-06	$0.1202000	$0.1124000	$0.1229000	$0.1120000
2022-09-07	$0.1124000	$0.1133000	$0.1149000	$0.1090000
2022-09-08	$0.1133000	$0.1159000	$0.1159000	$0.1110000
2022-09-09	$0.1159000	$0.1202000	$0.1223000	$0.1158000
2022-09-10	$0.1202000	$0.1242000	$0.1255000	$0.1194000
2022-09-11	$0.1242000	$0.1235000	$0.1245000	$0.1211000
2022-09-12	$0.1235000	$0.1218000	$0.1255000	$0.1209000
2022-09-13	$0.1218000	$0.1103000	$0.1226000	$0.1100000
2022-09-14	$0.1103000	$0.1119000	$0.1125000	$0.1079000
2022-09-15	$0.1119000	$0.1059000	$0.1121000	$0.1048000
2022-09-16	$0.1059000	$0.1062000	$0.1080000	$0.1036000
2022-09-17	$0.1062000	$0.1112000	$0.1112000	$0.1061000
2022-09-18	$0.1112000	$0.1021000	$0.1114000	$0.1019000
2022-09-19	$0.1021000	$0.1040000	$0.1056000	$0.1001000
2022-09-20	$0.1040000	$0.1039000	$0.1060000	$0.1025000
2022-09-21	$0.1039000	$0.1020000	$0.1073000	$0.0993200
2022-09-22	$0.1020000	$0.1085000	$0.1088000	$0.1013000
2022-09-23	$0.1085000	$0.1232000	$0.1250000	$0.1085000
2022-09-24	$0.1232000	$0.1188000	$0.1254000	$0.1167000
2022-09-25	$0.1188000	$0.1148000	$0.1195000	$0.1141000
2022-09-26	$0.1148000	$0.1153000	$0.1164000	$0.1107000
2022-09-27	$0.1153000	$0.1110000	$0.1185000	$0.1095000
2022-09-28	$0.1110000	$0.1120000	$0.1147000	$0.1075000
2022-09-29	$0.1120000	$0.1119000	$0.1131000	$0.1080000
2022-09-30	$0.1119000	$0.1099000	$0.1130000	$0.1088000
2022-10-01	$0.1099000	$0.1110000	$0.1119000	$0.1095000
2022-10-02	$0.1110000	$0.1097000	$0.1121000	$0.1091000
2022-10-03	$0.1097000	$0.1094000	$0.1109000	$0.1076000
2022-10-04	$0.1094000	$0.1115000	$0.1122000	$0.1089000
2022-10-05	$0.1115000	$0.1104000	$0.1116000	$0.1084000
2022-10-06	$0.1104000	$0.1093000	$0.1117000	$0.1087000
2022-10-07	$0.1093000	$0.1080000	$0.1097000	$0.1062000
2022-10-08	$0.1080000	$0.1069000	$0.1084000	$0.1063000
2022-10-09	$0.1069000	$0.1071000	$0.1081000	$0.1063000
2022-10-10	$0.1071000	$0.1035000	$0.1083000	$0.1034000
2022-10-11	$0.1035000	$0.1019000	$0.1042000	$0.1005000
2022-10-12	$0.1019000	$0.1021000	$0.1035000	$0.1015000
2022-10-13	$0.1021000	$0.1033000	$0.1046000	$0.0931
2022-10-14	$0.1033000	$0.1038000	$0.1069000	$0.1022000
2022-10-15	$0.1038000	$0.1042000	$0.1056000	$0.1032000
2022-10-16	$0.1042000	$0.1048000	$0.1057000	$0.1040000
2022-10-17	$0.1048000	$0.1097000	$0.1107000	$0.1034000
2022-10-18	$0.1097000	$0.1084000	$0.1106000	$0.1065000
2022-10-19	$0.1084000	$0.1054000	$0.1087000	$0.1049000
2022-10-20	$0.1054000	$0.1035000	$0.1070000	$0.1025000
2022-10-21	$0.1035000	$0.1060000	$0.1064000	$0.1008000
2022-10-22	$0.1060000	$0.1053000	$0.1069000	$0.1046000
2022-10-23	$0.1053000	$0.1075000	$0.1082000	$0.1043000
2022-10-24	$0.1075000	$0.1055000	$0.1076000	$0.1038000
2022-10-25	$0.1055000	$0.1084000	$0.1116000	$0.1053000
2022-10-26	$0.1084000	$0.1123000	$0.1147000	$0.1083000
2022-10-27	$0.1123000	$0.1100000	$0.1147000	$0.1089000
2022-10-28	$0.1100000	$0.1124000	$0.1132000	$0.1085000
2022-10-29	$0.1124000	$0.1108000	$0.1148000	$0.1103000
2022-10-30	$0.1108000	$0.1142000	$0.1177000	$0.1098000
2022-10-31	$0.1142000	$0.1148000	$0.1176000	$0.1122000
2022-11-01	$0.1148000	$0.1121000	$0.1156000	$0.1110000
2022-11-02	$0.1121000	$0.1095000	$0.1125000	$0.1062000
2022-11-03	$0.1095000	$0.1108000	$0.1125000	$0.1088000
2022-11-04	$0.1108000	$0.1172000	$0.1176000	$0.1100000
2022-11-05	$0.1172000	$0.1217000	$0.1237000	$0.1161000
2022-11-06	$0.1217000	$0.1181000	$0.1303000	$0.1178000
2022-11-07	$0.1181000	$0.1245000	$0.1280000	$0.1172000
2022-11-08	$0.1245000	$0.1022000	$0.1274000	$0.0918
2022-11-09	$0.1026000	$0.0771	$0.1039000	$0.0767
2022-11-10	$0.0773	$0.0958	$0.0982	$0.0765
2022-11-11	$0.0958	$0.0861	$0.0990000	$0.0826
2022-11-12	$0.0861	$0.0798	$0.0864	$0.0767
2022-11-13	$0.0798	$0.0679	$0.0801	$0.0579
2022-11-14	$0.0674	$0.0702	$0.0780	$0.0564
2022-11-15	$0.0702	$0.0734	$0.0769	$0.0691
2022-11-16	$0.0734	$0.0710	$0.0749	$0.0669
2022-11-17	$0.0710	$0.0703	$0.0730	$0.0675
2022-11-18	$0.0703	$0.0730	$0.0732	$0.0697
2022-11-19	$0.0730	$0.0708	$0.0730	$0.0698
2022-11-20	$0.0708	$0.0635	$0.0720	$0.0624
2022-11-21	$0.0635	$0.0634	$0.0660	$0.0621
2022-11-22	$0.0634	$0.0646	$0.0654	$0.0618
2022-11-23	$0.0646	$0.0676	$0.0679	$0.0640
2022-11-24	$0.0676	$0.0656	$0.0682	$0.0646
2022-11-25	$0.0656	$0.0654	$0.0658	$0.0630
2022-11-26	$0.0654	$0.0645	$0.0662	$0.0641
2022-11-27	$0.0645	$0.0645	$0.0654	$0.0643
2022-11-28	$0.0645	$0.0631	$0.0647	$0.0614
2022-11-29	$0.0631	$0.0631	$0.0645	$0.0625
2022-11-30	$0.0631	$0.0658	$0.0662	$0.0628
2022-12-01	$0.0658	$0.0656	$0.0665	$0.0647
2022-12-02	$0.0656	$0.0650	$0.0662	$0.0640
2022-12-03	$0.0650	$0.0638	$0.0659	$0.0636
2022-12-04	$0.0638	$0.0649	$0.0651	$0.0637
2022-12-05	$0.0649	$0.0686	$0.0745	$0.0646
2022-12-06	$0.0686	$0.0666	$0.0686	$0.0656
2022-12-07	$0.0666	$0.0639	$0.0709	$0.0635
2022-12-08	$0.0639	$0.0650	$0.0654	$0.0629
2022-12-09	$0.0650	$0.0639	$0.0652	$0.0634
2022-12-10	$0.0639	$0.0642	$0.0663	$0.0639
2022-12-11	$0.0642	$0.0635	$0.0646	$0.0634
2022-12-12	$0.0635	$0.0620	$0.0635	$0.0615
2022-12-13	$0.0620	$0.0623	$0.0634	$0.0604
2022-12-14	$0.0623	$0.0617	$0.0637	$0.0615
2022-12-15	$0.0617	$0.0609	$0.0620	$0.0604
2022-12-16	$0.0609	$0.0554	$0.0628	$0.0550
2022-12-17	$0.0554	$0.0563	$0.0572	$0.0550
2022-12-18	$0.0563	$0.0570	$0.0581	$0.0559
2022-12-19	$0.0570	$0.0552	$0.0575	$0.0550
2022-12-20	$0.0552	$0.0575	$0.0581	$0.0550
2022-12-21	$0.0575	$0.0572	$0.0591	$0.0567
2022-12-22	$0.0572	$0.0578	$0.0582	$0.0563
2022-12-23	$0.0578	$0.0588	$0.0594	$0.0572
2022-12-24	$0.0588	$0.0606	$0.0611	$0.0587
2022-12-25	$0.0606	$0.0598	$0.0609	$0.0585
2022-12-26	$0.0598	$0.0593	$0.0600	$0.0584
2022-12-27	$0.0593	$0.0578	$0.0603	$0.0576
2022-12-28	$0.0578	$0.0576	$0.0592	$0.0571
2022-12-29	$0.0576	$0.0577	$0.0578	$0.0570
2022-12-30	$0.0577	$0.0556	$0.0580	$0.0553
2022-12-31	$0.0556	$0.0554	$0.0565	$0.0552
2023-01-01	$0.0554	$0.0566	$0.0569	$0.0541
2023-01-02	$0.0566	$0.0575	$0.0579	$0.0560
2023-01-03	$0.0575	$0.0572	$0.0582	$0.0568
2023-01-04	$0.0572	$0.0593	$0.0657	$0.0570
2023-01-05	$0.0593	$0.0586	$0.0599	$0.0584
2023-01-06	$0.0586	$0.0606	$0.0608	$0.0586
2023-01-07	$0.0606	$0.0623	$0.0624	$0.0603
2023-01-08	$0.0623	$0.0622	$0.0630	$0.0607
2023-01-09	$0.0622	$0.0630	$0.0650	$0.0620
2023-01-10	$0.0630	$0.0642	$0.0643	$0.0623
2023-01-11	$0.0642	$0.0654	$0.0659	$0.0629
2023-01-12	$0.0654	$0.0664	$0.0675	$0.0639
2023-01-13	$0.0664	$0.0714	$0.0725	$0.0656
2023-01-14	$0.0714	$0.0761	$0.0778	$0.0707
2023-01-15	$0.0761	$0.0742	$0.0763	$0.0729
2023-01-16	$0.0742	$0.0804	$0.0887	$0.0737
2023-01-17	$0.0804	$0.0786	$0.0820	$0.0777
2023-01-18	$0.0786	$0.0718	$0.0794	$0.0706
2023-01-19	$0.0718	$0.0742	$0.0742	$0.0706
2023-01-20	$0.0742	$0.0784	$0.0789	$0.0727
2023-01-21	$0.0784	$0.0765	$0.0797	$0.0765
2023-01-22	$0.0765	$0.0778	$0.0796	$0.0765
2023-01-23	$0.0778	$0.0801	$0.0803	$0.0770
2023-01-24	$0.0801	$0.0786	$0.0835	$0.0778
2023-01-25	$0.0786	$0.0811	$0.0836	$0.0767
2023-01-26	$0.0811	$0.0803	$0.0820	$0.0798
2023-01-27	$0.0803	$0.0817	$0.0818	$0.0782
2023-01-28	$0.0817	$0.0808	$0.0824	$0.0789
2023-01-29	$0.0808	$0.0826	$0.0830	$0.0805
2023-01-30	$0.0826	$0.0778	$0.0828	$0.0767
2023-01-31	$0.0778	$0.0778	$0.0778	$0.0778
2023-02-01	$0.0788	$0.0810	$0.0895	$0.0748
2023-02-02	$0.0810	$0.0794	$0.0828	$0.0794
2023-02-03	$0.0794	$0.0821	$0.0822	$0.0794
2023-02-04	$0.0821	$0.0836	$0.0865	$0.0808
2023-02-05	$0.0836	$0.0809	$0.0845	$0.0804
2023-02-06	$0.0809	$0.0798	$0.0817	$0.0794
2023-02-07	$0.0798	$0.0836	$0.0840	$0.0795
2023-02-08	$0.0836	$0.0837	$0.0859	$0.0815
2023-02-09	$0.0837	$0.0767	$0.0843	$0.0756
2023-02-10	$0.0767	$0.0763	$0.0779	$0.0755
2023-02-11	$0.0763	$0.0775	$0.0777	$0.0758
2023-02-12	$0.0775	$0.0764	$0.0807	$0.0751
2023-02-13	$0.0764	$0.0738	$0.0764	$0.0718
2023-02-14	$0.0738	$0.0759	$0.0761	$0.0723
2023-02-15	$0.0759	$0.0813	$0.0839	$0.0748
2023-02-16	$0.0813	$0.0761	$0.0826	$0.0757
2023-02-17	$0.0761	$0.0799	$0.0808	$0.0756
2023-02-18	$0.0799	$0.0795	$0.0805	$0.0792
2023-02-19	$0.0795	$0.0797	$0.0813	$0.0784
2023-02-20	$0.0797	$0.0837	$0.0843	$0.0784
2023-02-21	$0.0837	$0.0868	$0.0937	$0.0835
2023-02-22	$0.0868	$0.0836	$0.0869	$0.0810
2023-02-23	$0.0836	$0.0836	$0.0852	$0.0819
2023-02-24	$0.0836	$0.0805	$0.0846	$0.0792
2023-02-25	$0.0805	$0.0794	$0.0805	$0.0780
2023-02-26	$0.0794	$0.0810	$0.0811	$0.0784
2023-02-27	$0.0810	$0.0802	$0.0833	$0.0790
2023-02-28	$0.0802	$0.0783	$0.0807	$0.0777
2023-03-01	$0.0783	$0.0797	$0.0804	$0.0778
2023-03-02	$0.0797	$0.0767	$0.0801	$0.0752
2023-03-03	$0.0767	$0.0731	$0.0768	$0.0710
2023-03-04	$0.0731	$0.0733	$0.0742	$0.0730
2023-03-05	$0.0733	$0.0738	$0.0748	$0.0727
2023-03-06	$0.0738	$0.0724	$0.0750	$0.0717
2023-03-07	$0.0724	$0.0706	$0.0729	$0.0698
2023-03-08	$0.0706	$0.0673	$0.0712	$0.0669
2023-03-09	$0.0673	$0.0629	$0.0681	$0.0620
2023-03-10	$0.0629	$0.0633	$0.0644	$0.0600
2023-03-11	$0.0633	$0.0648	$0.0668	$0.0619
2023-03-12	$0.0648	$0.0686	$0.0686	$0.0640
2023-03-13	$0.0686	$0.0717	$0.0741	$0.0664
2023-03-14	$0.0717	$0.0728	$0.0765	$0.0706
2023-03-15	$0.0728	$0.0689	$0.0737	$0.0678
2023-03-16	$0.0689	$0.0702	$0.0724	$0.0679
2023-03-17	$0.0702	$0.0739	$0.0740	$0.0701
2023-03-18	$0.0739	$0.0708	$0.0744	$0.0706
2023-03-19	$0.0708	$0.0720	$0.0730	$0.0707
2023-03-20	$0.0720	$0.0702	$0.0754	$0.0702
2023-03-21	$0.0702	$0.0717	$0.0717	$0.0688
2023-03-22	$0.0717	$0.0686	$0.0721	$0.0674
2023-03-23	$0.0686	$0.0702	$0.0711	$0.0679
2023-03-24	$0.0702	$0.0683	$0.0704	$0.0676
2023-03-25	$0.0683	$0.0685	$0.0689	$0.0679
2023-03-26	$0.0685	$0.0689	$0.0698	$0.0683
2023-03-27	$0.0689	$0.0665	$0.0690	$0.0660
2023-03-28	$0.0665	$0.0671	$0.0675	$0.0661
2023-03-29	$0.0671	$0.0696	$0.0696	$0.0670
2023-03-30	$0.0696	$0.0682	$0.0703	$0.0676
2023-03-31	$0.0682	$0.0692	$0.0695	$0.0676
2023-04-01	$0.0692	$0.0693	$0.0698	$0.0687
2023-04-02	$0.0693	$0.0678	$0.0699	$0.0670
2023-04-03	$0.0678	$0.0680	$0.0690	$0.0664
2023-04-04	$0.0680	$0.0687	$0.0689	$0.0673
2023-04-05	$0.0687	$0.0702	$0.0705	$0.0681
2023-04-06	$0.0702	$0.0692	$0.0703	$0.0686
2023-04-07	$0.0692	$0.0680	$0.0695	$0.0665
2023-04-08	$0.0680	$0.0686	$0.0692	$0.0680
2023-04-09	$0.0686	$0.0682	$0.0686	$0.0676
2023-04-10	$0.0682	$0.0687	$0.0691	$0.0676
2023-04-11	$0.0687	$0.0687	$0.0693	$0.0685
2023-04-12	$0.0687	$0.0682	$0.0688	$0.0670
2023-04-13	$0.0682	$0.0693	$0.0693	$0.0678
2023-04-14	$0.0693	$0.0705	$0.0719	$0.0693
2023-04-15	$0.0705	$0.0712	$0.0714	$0.0695
2023-04-16	$0.0712	$0.0726	$0.0730	$0.0709
2023-04-17	$0.0726	$0.0699	$0.0726	$0.0696
2023-04-18	$0.0699	$0.0727	$0.0727	$0.0693
2023-04-19	$0.0727	$0.0679	$0.0735	$0.0678
2023-04-20	$0.0679	$0.0678	$0.0703	$0.0673
2023-04-21	$0.0678	$0.0688	$0.0693	$0.0670
2023-04-22	$0.0688	$0.0683	$0.0688	$0.0671
2023-04-23	$0.0683	$0.0679	$0.0692	$0.0676
2023-04-24	$0.0679	$0.0668	$0.0681	$0.0660
2023-04-25	$0.0668	$0.0692	$0.0696	$0.0654
2023-04-26	$0.0692	$0.0714	$0.0757	$0.0685
2023-04-27	$0.0714	$0.0752	$0.0767	$0.0700
2023-04-28	$0.0752	$0.0782	$0.0809	$0.0748
2023-04-29	$0.0782	$0.0757	$0.0783	$0.0753
2023-04-30	$0.0757	$0.0729	$0.0757	$0.0729
2023-05-01	$0.0729	$0.0704	$0.0729	$0.0695
2023-05-02	$0.0704	$0.0732	$0.0739	$0.0699
2023-05-03	$0.0732	$0.0720	$0.0735	$0.0705
2023-05-04	$0.0720	$0.0703	$0.0720	$0.0701
2023-05-05	$0.0703	$0.0699	$0.0708	$0.0690
2023-05-06	$0.0699	$0.0680	$0.0700	$0.0672
2023-05-07	$0.0680	$0.0687	$0.0694	$0.0677
2023-05-08	$0.0687	$0.0663	$0.0689	$0.0657
2023-05-09	$0.0663	$0.0655	$0.0669	$0.0651
2023-05-10	$0.0655	$0.0655	$0.0665	$0.0645
2023-05-11	$0.0655	$0.0655	$0.0655	$0.0655
2023-05-12	$0.0632	$0.0625	$0.0633	$0.0613
2023-05-13	$0.0625	$0.0627	$0.0629	$0.0618
2023-05-14	$0.0627	$0.0641	$0.0661	$0.0626
2023-05-15	$0.0641	$0.0641	$0.0648	$0.0634
2023-05-16	$0.0641	$0.0641	$0.0641	$0.0641

Пара	обмен
CRO/USDT	aax
CRO/USDT	abcc
CRO/USDT	bhex
CRO/BTC	bibox
CRO/USDT	bibox
CRO/BTC	bigone
CRO/USDT	bigone
CRO/BTC	biki
CRO/USDT	biki
CRO/BTC	bitcoincom
CRO/KRW	bithumb
CRO/BTC	bithumbglobal
CRO/ETH	bithumbglobal
CRO/USDT	bithumbglobal
CRO/BTC	bitmart
CRO/USDT	bitmart
CRO/USDT	bitmax
CRO/BTC	bittrex
CRO/ETH	bittrex
CRO/EUR	bittrex
CRO/USD	bittrex
CRO/USDT	bittrex
CRO/USDT	bkex
CRO/BTC	coinall
CRO/USDT	coinall
CRO/EUR	coinbase
CRO/USD	coinbase
CRO/USDT	coinbase
CRO/KRW	coinone
CRO/BTC	cryptodotcom
CRO/USDC	cryptodotcom
CRO/USDT	cryptodotcom
CRO/BTC	dcoin
CRO/USDT	dcoin
CRO/WETH	ddex
CRO/BTC	digifinex
CRO/USDT	digifinex
CRO/BTC	extstock
CRO/EUR	extstock
CRO/USD	extstock
CRO/USDT	fatbtc
CRO/USD	ftx
CRO/USDT	gateio
CRO/BTC	gopax
CRO/ETH	gopax
CRO/KRW	gopax
CRO/BTC	hitbtc
CRO/ETH	hitbtc
CRO/USD	hitbtc
CRO/USDT	hitbtc
CRO/BTC	huobikorea
CRO/HT	huobikorea
CRO/KRW	huobikorea
CRO/USDT	huobikorea
CRO/BTC	huobipro
CRO/HT	huobipro
CRO/HUSD	huobipro
CRO/USDT	huobipro
CRO/ETH	idex
CRO/IDR	indodax
CRO/BTC	kucoin
CRO/USDT	kucoin
CRO/BTC	livecoin
CRO/ETH	livecoin
CRO/USDT	livecoin
CRO/USD	okcoin
CRO/BTC	okex
CRO/USDK	okex
CRO/USDT	okex
CRO/USDT	poloniex
CRO/KRW	probit
CRO/USDT	probit
CRO/WETH	sushiswap
CRO/USDC	uniswapv2
CRO/WETH	uniswapv2
CRO/BTC	upbit
CRO/KRW	upbit
CRO/BTC	zb
CRO/QC	zb
CRO/USDT	zb
CRO/BTC	zloadr
CRO/ETH	zloadr
CRO/USDC	zloadr
CRO/USDT	zloadr

Cronos

описание

The mission of Crypto.com is to accelerate the world’s transition to crypto. The Crypto.com team aims to put cryptocurrency in every wallet with a strong focus on real-life use cases.

Crypto.com Chain (CRO) is a cryptocurrency token issued on the Ethereum platform, with secondary distribution only. No pre-sale, no public sale, or ICO.

Crypto.com Chain Token (CRO) News