CV TOKEN Ряд 4980

$5.436206

CV TOKEN Ряд 4980

Веб-сайт Reddit Twitter

0 CVT

24ч

0 BTC

1 H

0.02 %

24 H

0.61 %

7 d

2.65 %

сегодня CV TOKEN цена в долларах США в настоящее время 5.44 USD, и если он преобразуется в Bitcoin является 0.00007129 BTC. Всего N/A в настоящее время распространяются на рынке. CV TOKEN цены в настоящее время испытывают изменение 0.61 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars CV TOKEN торгуется на Crypto Exchanges. Получить CV TOKEN's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

CV TOKEN

символ

CVT

алгоритм

BTC цена

0.00007129 BTC

BTC рынок

0 BTC

BTC 24h Vol

0 BTC

Все добыденные монеты

0 CVT

0.02 %

24h

0.61 %

2.65 %

Twitter

CV TOKEN

Facebook

CV TOKEN

Share CV TOKEN Price

Диаграммы

Date	Open	Close	High	Low
2018-07-19	$0.0657	$0.0610	$0.0666	$0.0603
2018-07-20	$0.0610	$0.0623	$0.0639	$0.0593
2018-07-21	$0.0623	$0.0607	$0.0650	$0.0527
2018-07-22	$0.0607	$0.0624	$0.0666	$0.0596
2018-07-23	$0.0624	$0.0590	$0.0651	$0.0585
2018-07-24	$0.0590	$0.0629	$0.0645	$0.0629
2018-07-25	$0.0629	$0.0601	$0.0626	$0.0600
2018-07-26	$0.0601	$0.0558	$0.0601	$0.0547
2018-07-27	$0.0558	$0.0598	$0.0627	$0.0575
2018-07-28	$0.0598	$0.0603	$0.0624	$0.0602
2018-07-29	$0.0603	$0.0579	$0.0602	$0.0579
2018-07-30	$0.0579	$0.0580	$0.0585	$0.0563
2018-07-31	$0.0580	$0.0536	$0.0554	$0.0488900
2018-08-01	$0.0536	$0.0550	$0.0616	$0.0519
2018-08-02	$0.0550	$0.0523	$0.0545	$0.0513
2018-08-03	$0.0523	$0.0527	$0.0545	$0.0507
2018-08-04	$0.0527	$0.0519	$0.0519	$0.0498300
2018-08-05	$0.0519	$0.0532	$0.0563	$0.0509
2018-08-06	$0.0518	$0.0510	$0.0521	$0.0501
2018-08-07	$0.0510	$0.0487400	$0.0537	$0.0483400
2018-08-08	$0.0487400	$0.0433700	$0.0455700	$0.0421100
2018-08-09	$0.0433700	$0.0436400	$0.0467800	$0.0412200
2018-08-10	$0.0436400	$0.0429500	$0.0430700	$0.0396900
2018-08-11	$0.0429500	$0.0414500	$0.0435700	$0.0388900
2018-08-12	$0.0414500	$0.0395200	$0.0419800	$0.0395200
2018-08-13	$0.0395200	$0.0343800	$0.0391400	$0.0335700
2018-08-14	$0.0343800	$0.0297600	$0.0340400	$0.0277700
2018-08-15	$0.0297600	$0.0321200	$0.0336900	$0.0289200
2018-08-16	$0.0321200	$0.0373100	$0.0435700	$0.0313000
2018-08-17	$0.0373100	$0.0348700	$0.0388900	$0.0328200
2018-08-18	$0.0348700	$0.0348500	$0.0390100	$0.0331200
2018-08-19	$0.0348500	$0.0338100	$0.0353700	$0.0325100
2018-08-20	$0.0338100	$0.0339800	$0.0339800	$0.0318500
2018-08-21	$0.0339800	$0.0318100	$0.0364200	$0.0310300
2018-08-22	$0.0318100	$0.0290900	$0.0340000	$0.0284600
2018-08-23	$0.0290900	$0.0304100	$0.0324300	$0.0291000
2018-08-24	$0.0304100	$0.0306600	$0.0338800	$0.0299200
2018-08-25	$0.0306600	$0.0313900	$0.0334800	$0.0296300
2018-08-26	$0.0313900	$0.0295700	$0.0312500	$0.0295700
2018-08-27	$0.0295700	$0.0337500	$0.0419800	$0.0300800
2018-08-28	$0.0337500	$0.0341800	$0.0356700	$0.0341800
2018-08-29	$0.0341800	$0.0317300	$0.0339900	$0.0303900
2018-08-30	$0.0317300	$0.0317700	$0.0324700	$0.0314900
2018-08-31	$0.0317700	$0.0329600	$0.0333800	$0.0302900
2018-09-01	$0.0329600	$0.0337800	$0.0337800	$0.0337800
2018-09-02	$0.0337800	$0.0342400	$0.0342400	$0.0342400
2018-09-03	$0.0342400	$0.0291500	$0.0341000	$0.0291500
2018-09-04	$0.0291500	$0.0295500	$0.0295500	$0.0295500
2018-09-05	$0.0295500	$0.0268200	$0.0268900	$0.0268200
2018-09-06	$0.0268200	$0.0237200	$0.0260600	$0.0237200
2018-09-07	$0.0237200	$0.0230800	$0.0233400	$0.0230800
2018-09-08	$0.0230900	$0.0223200	$0.0223200	$0.0223200
2018-09-09	$0.0223200	$0.0225000	$0.0225000	$0.0225000
2018-09-10	$0.0225000	$0.0193500	$0.0227700	$0.0193500
2018-09-11	$0.0193500	$0.0192600	$0.0192600	$0.0192600
2018-09-12	$0.0192600	$0.0195200	$0.0196500	$0.0190100
2018-09-13	$0.0195200	$0.0200000	$0.0200000	$0.0200000
2018-09-14	$0.0200000	$0.0205600	$0.0216600	$0.0199800
2018-09-15	$0.0205600	$0.0197000	$0.0206700	$0.0195700
2018-09-16	$0.0197000	$0.0189900	$0.0196400	$0.0189900
2018-09-17	$0.0189900	$0.0182800	$0.0182800	$0.0182800
2018-09-18	$0.0182800	$0.0185300	$0.0185300	$0.0185300
2018-09-19	$0.0185300	$0.0245100	$0.0245100	$0.0186800
2018-09-20	$0.0245100	$0.0249200	$0.0249200	$0.0249200
2018-09-21	$0.0249200	$0.0219800	$0.0259000	$0.0219800
2018-09-22	$0.0219800	$0.0219000	$0.0228400	$0.0218300
2018-09-23	$0.0219000	$0.0221900	$0.0221900	$0.0218500
2018-09-24	$0.0221900	$0.0217900	$0.0217900	$0.0217900
2018-09-25	$0.0217900	$0.0213100	$0.0213100	$0.0213100
2018-09-26	$0.0213100	$0.0213900	$0.0213900	$0.0213900
2018-09-27	$0.0213900	$0.0221300	$0.0221300	$0.0221300
2018-09-28	$0.0221300	$0.0219600	$0.0219600	$0.0219600
2018-09-29	$0.0219600	$0.0155800	$0.0218600	$0.0155800
2018-09-30	$0.0155800	$0.0264900	$0.0264900	$0.0156300
2018-10-01	$0.0265000	$0.0188000	$0.0263800	$0.0188000
2018-10-02	$0.0188000	$0.0205600	$0.0298200	$0.0166400
2018-10-03	$0.0205600	$0.0185000	$0.0281100	$0.0169400
2018-10-04	$0.0185000	$0.0165800	$0.0187500	$0.0165200
2018-10-05	$0.0165800	$0.0167100	$0.0167100	$0.0167100
2018-10-06	$0.0167100	$0.0166100	$0.0166100	$0.0166100
2018-10-07	$0.0166100	$0.0166300	$0.0166300	$0.0166300
2018-10-08	$0.0166400	$0.0167600	$0.0167600	$0.0167600
2018-10-09	$0.0167600	$0.0167100	$0.0167100	$0.0167100
2018-10-10	$0.0167100	$0.0165800	$0.0329100	$0.0156600
2018-10-11	$0.0165800	$0.0147800	$0.0156500	$0.0147800
2018-10-12	$0.0147800	$0.0158100	$0.0158100	$0.0148800
2018-10-13	$0.0158200	$0.0148500	$0.0158600	$0.0145400
2018-10-14	$0.0148500	$0.0148800	$0.0148800	$0.0148800
2018-10-15	$0.0148800	$0.0156700	$0.0156700	$0.0156700
2018-10-16	$0.0156700	$0.0152100	$0.0156000	$0.0152100
2018-10-17	$0.0152100	$0.0179500	$0.0203200	$0.0151900
2018-10-18	$0.0179500	$0.0153100	$0.0177100	$0.0131100
2018-10-19	$0.0153100	$0.0130700	$0.0152700	$0.0130700
2018-10-20	$0.0130700	$0.0142800	$0.0162300	$0.0131100
2018-10-21	$0.0142800	$0.0164700	$0.0358000	$0.0143200
2018-10-22	$0.0164700	$0.0218500	$0.0272300	$0.0164000
2018-10-23	$0.0218500	$0.0193500	$0.0218000	$0.0193500
2018-10-24	$0.0193500	$0.0178700	$0.0194300	$0.0178700
2018-10-25	$0.0178800	$0.0178400	$0.0178400	$0.0178400
2018-10-26	$0.0178400	$0.0217000	$0.0217000	$0.0178200
2018-10-27	$0.0217000	$0.0217400	$0.0217400	$0.0217400
2018-10-28	$0.0217400	$0.0185700	$0.0217400	$0.0185700
2018-10-29	$0.0185700	$0.0181200	$0.0181200	$0.0181200
2018-10-30	$0.0181200	$0.0172200	$0.0181700	$0.0123700
2018-10-31	$0.0172200	$0.0173200	$0.0173200	$0.0173200
2018-11-01	$0.0173200	$0.0174200	$0.0174200	$0.0174200
2018-11-02	$0.0174200	$0.0174600	$0.0174600	$0.0174600
2018-11-03	$0.0174600	$0.0174100	$0.0174100	$0.0174100
2018-11-04	$0.0174100	$0.0176600	$0.0176600	$0.0176600
2018-11-05	$0.0176600	$0.0175600	$0.0175600	$0.0175600
2018-11-06	$0.0175600	$0.0178200	$0.0297400	$0.0174300
2018-11-07	$0.0178200	$0.0186100	$0.0188100	$0.0179600
2018-11-08	$0.0186100	$0.0192100	$0.0295200	$0.0181100
2018-11-09	$0.0192100	$0.0160100	$0.0190100	$0.0160100
2018-11-10	$0.0160100	$0.0174000	$0.0174000	$0.0160500
2018-11-11	$0.0174000	$0.0173700	$0.0174300	$0.0173700
2018-11-12	$0.0173700	$0.0172800	$0.0172800	$0.0172800
2018-11-13	$0.0172800	$0.0187600	$0.0187600	$0.0171800
2018-11-14	$0.0187600	$0.0166500	$0.0187200	$0.0148100
2018-11-15	$0.0165900	$0.0176800	$0.0176800	$0.0155900
2018-11-16	$0.0176800	$0.0160300	$0.0178200	$0.0145200
2018-11-17	$0.0160300	$0.0150900	$0.0174300	$0.0150900
2018-11-18	$0.0150900	$0.0151600	$0.0166800	$0.0151100
2018-11-19	$0.0151600	$0.0117400	$0.0149600	$0.0117400
2018-11-20	$0.0117400	$0.0115900	$0.0121300	$0.008351
2018-11-21	$0.0115900	$0.009875	$0.0119900	$0.008589
2018-11-22	$0.009875	$0.0101100	$0.0101100	$0.009289
2018-11-23	$0.0101100	$0.0103400	$0.0190700	$0.009729
2018-11-24	$0.0103400	$0.008864	$0.009443	$0.008248
2018-11-25	$0.008864	$0.009890	$0.0112500	$0.009210
2018-11-26	$0.009891	$0.009386	$0.009386	$0.009272
2018-11-27	$0.009386	$0.009481	$0.009481	$0.009481
2018-11-28	$0.009481	$0.009764	$0.0105700	$0.009764
2018-11-29	$0.009763	$0.0109300	$0.0109300	$0.009002
2018-11-30	$0.0109300	$0.009583	$0.0104300	$0.009543
2018-12-01	$0.009583	$0.0099900	$0.0100300	$0.008941
2018-12-02	$0.0099910	$0.009862	$0.009862	$0.009862
2018-12-03	$0.009862	$0.009795	$0.009795	$0.009214
2018-12-04	$0.009795	$0.008450	$0.0099900	$0.008450
2018-12-05	$0.008450	$0.007326	$0.007998	$0.007326
2018-12-06	$0.007326	$0.006831	$0.006831	$0.006831
2018-12-07	$0.006831	$0.006704	$0.006704	$0.006704
2018-12-08	$0.006704	$0.006784	$0.006784	$0.006784
2018-12-09	$0.006784	$0.007689	$0.007689	$0.007042
2018-12-10	$0.007689	$0.006380	$0.008425	$0.005235
2018-12-11	$0.006380	$0.007346	$0.007890	$0.005918
2018-12-12	$0.007346	$0.006936	$0.007529	$0.006936
2018-12-13	$0.006936	$0.006577	$0.006577	$0.006577
2018-12-14	$0.006577	$0.007086	$0.007086	$0.006439
2018-12-15	$0.007086	$0.007112	$0.007112	$0.007079
2018-12-16	$0.007112	$0.006446	$0.007162	$0.005241
2018-12-17	$0.006446	$0.005322	$0.007025	$0.005322
2018-12-18	$0.005322	$0.006428	$0.006540	$0.005574
2018-12-19	$0.006428	$0.006464	$0.006464	$0.006464
2018-12-20	$0.006464	$0.007158	$0.007158	$0.007158
2018-12-21	$0.007158	$0.005965	$0.007252	$0.005380
2018-12-22	$0.005965	$0.005866	$0.006189	$0.005623
2018-12-23	$0.005866	$0.0045690	$0.005811	$0.0045690
2018-12-24	$0.0045690	$0.005878	$0.005878	$0.0046530
2018-12-25	$0.005878	$0.0048320	$0.005522	$0.0048320
2018-12-26	$0.0048320	$0.0047340	$0.0049650	$0.0025400
2018-12-27	$0.0047340	$0.0048130	$0.005323	$0.0044850
2018-12-28	$0.0048130	$0.006711	$0.006711	$0.005211
2018-12-29	$0.006711	$0.0045190	$0.006569	$0.0038730
2018-12-30	$0.0045190	$0.007286	$0.007286	$0.0046360
2018-12-31	$0.007286	$0.007008	$0.007008	$0.007008
2019-01-01	$0.007008	$0.007256	$0.007256	$0.007256
2019-01-02	$0.007256	$0.007407	$0.007407	$0.007407
2019-01-03	$0.007407	$0.007173	$0.007173	$0.007173
2019-01-04	$0.007173	$0.0047650	$0.007244	$0.0047650
2019-01-05	$0.0047650	$0.005745	$0.005745	$0.0047420
2019-01-06	$0.005745	$0.006113	$0.006113	$0.006113
2019-01-07	$0.006113	$0.0049410	$0.006035	$0.0049410
2019-01-08	$0.0049410	$0.0044450	$0.0049300	$0.0044450
2019-01-09	$0.0044450	$0.0042510	$0.0046560	$0.0042510
2019-01-10	$0.0042510	$0.0039250	$0.0044750	$0.0036310
2019-01-11	$0.0039250	$0.0039260	$0.0039260	$0.0039260
2019-01-12	$0.0039260	$0.0043610	$0.0048740	$0.0034810
2019-01-13	$0.0043610	$0.0042260	$0.0042260	$0.0042260
2019-01-14	$0.0042260	$0.0044080	$0.0044080	$0.0044080
2019-01-15	$0.0044080	$0.0043090	$0.0043090	$0.0043090
2019-01-16	$0.0043090	$0.0043730	$0.0043730	$0.0043360
2019-01-17	$0.0043730	$0.0044220	$0.0044220	$0.0044220
2019-01-18	$0.0044220	$0.0045600	$0.0046700	$0.0043780
2019-01-19	$0.0045600	$0.0045880	$0.0046620	$0.0044010
2019-01-20	$0.0045880	$0.0041030	$0.0044600	$0.0041030
2019-01-21	$0.0041030	$0.0042510	$0.0042510	$0.0039650
2019-01-22	$0.0042510	$0.0041780	$0.0042860	$0.0039620
2019-01-23	$0.0041780	$0.0041790	$0.0041790	$0.0041440
2019-01-24	$0.0041790	$0.0042100	$0.0042100	$0.0042100
2019-01-25	$0.0042100	$0.0041920	$0.0041920	$0.0041920
2019-01-26	$0.0041920	$0.0043160	$0.0043160	$0.0038480
2019-01-27	$0.0043160	$0.0048490	$0.0048490	$0.0042780
2019-01-28	$0.0048490	$0.0046970	$0.0046970	$0.0046970
2019-01-29	$0.0046970	$0.005093	$0.005093	$0.0046490
2019-01-30	$0.005093	$0.0045770	$0.006102	$0.0045770
2019-01-31	$0.0045770	$0.0048760	$0.0048760	$0.0036750
2019-02-01	$0.0048760	$0.0037390	$0.0049160	$0.0037390
2019-02-02	$0.0037390	$0.0044210	$0.0049470	$0.0037890
2019-02-03	$0.0044210	$0.0043470	$0.0043470	$0.0043470
2019-02-04	$0.0043470	$0.0042890	$0.0043230	$0.0042890
2019-02-05	$0.0042890	$0.005551	$0.005585	$0.0043100
2019-02-06	$0.005551	$0.0046850	$0.005466	$0.0046510
2019-02-07	$0.0046850	$0.0041180	$0.005198	$0.0039830
2019-02-08	$0.0041180	$0.0039530	$0.0044650	$0.0036600
2019-02-09	$0.0039530	$0.0042370	$0.0042370	$0.0039080
2019-02-10	$0.0042370	$0.0046800	$0.0048280	$0.0042750
2019-02-11	$0.0046800	$0.0045140	$0.0045860	$0.0045140
2019-02-12	$0.0045140	$0.0046300	$0.0046300	$0.0045220
2019-02-13	$0.0046300	$0.0046160	$0.0046160	$0.0046160
2019-02-14	$0.0046160	$0.005383	$0.005383	$0.0045940
2019-02-15	$0.005383	$0.0044920	$0.005390	$0.0042040
2019-02-16	$0.0044920	$0.0045220	$0.0045220	$0.0045220
2019-02-17	$0.0045220	$0.0042580	$0.0045890	$0.0042580
2019-02-18	$0.0042580	$0.0048910	$0.0049300	$0.0045390
2019-02-19	$0.0048910	$0.0049050	$0.0049050	$0.0049050
2019-02-20	$0.0049050	$0.0044910	$0.005127	$0.0044910
2019-02-21	$0.0044910	$0.0043700	$0.0044490	$0.0043700
2019-02-22	$0.0043700	$0.0044220	$0.0047800	$0.0044220
2019-02-23	$0.0044220	$0.006016	$0.0123600	$0.0041490
2019-02-24	$0.006016	$0.006336	$0.006336	$0.005469
2019-02-25	$0.006336	$0.0113100	$0.0113800	$0.005076
2019-02-26	$0.0113100	$0.005460	$0.0112200	$0.0046200
2019-02-27	$0.005460	$0.005631	$0.005899	$0.005210
2019-02-28	$0.005631	$0.005544	$0.005620	$0.005544
2019-03-01	$0.005544	$0.005556	$0.005556	$0.005556
2019-03-02	$0.005556	$0.005572	$0.005572	$0.005572
2019-03-03	$0.005572	$0.0048420	$0.005528	$0.0048420
2019-03-04	$0.0048420	$0.005075	$0.005075	$0.0047390
2019-03-05	$0.005075	$0.006121	$0.006121	$0.005269
2019-03-06	$0.006121	$0.005425	$0.006122	$0.005425
2019-03-07	$0.005425	$0.005436	$0.005707	$0.005436
2019-03-08	$0.005436	$0.005686	$0.006344	$0.005415
2019-03-09	$0.005686	$0.005645	$0.006356	$0.0049350
2019-03-10	$0.005645	$0.006759	$0.006759	$0.005580
2019-03-11	$0.006759	$0.005812	$0.006665	$0.005464
2019-03-12	$0.005812	$0.006183	$0.008788	$0.005833
2019-03-13	$0.006183	$0.006050	$0.006167	$0.006012
2019-03-14	$0.006050	$0.006171	$0.006288	$0.006055
2019-03-15	$0.006171	$0.006401	$0.006480	$0.006244
2019-03-16	$0.006401	$0.007168	$0.007369	$0.006483
2019-03-17	$0.007168	$0.007036	$0.007156	$0.006837
2019-03-18	$0.007036	$0.007020	$0.007260	$0.006861
2019-03-19	$0.007020	$0.007525	$0.007565	$0.007042
2019-03-20	$0.007525	$0.008641	$0.008884	$0.007586
2019-03-21	$0.008641	$0.0100300	$0.0113100	$0.008513
2019-03-22	$0.0100300	$0.0125200	$0.0129200	$0.0100400
2019-03-23	$0.0125200	$0.0135000	$0.0145500	$0.0112600
2019-03-24	$0.0135000	$0.0194500	$0.0199300	$0.0125000
2019-03-25	$0.0194500	$0.0247200	$0.0274300	$0.0190700
2019-03-26	$0.0247200	$0.0190000	$0.0274800	$0.0162000
2019-03-27	$0.0190000	$0.0191800	$0.0210000	$0.0176400
2019-03-28	$0.0191800	$0.0181200	$0.0192900	$0.0170700
2019-03-29	$0.0181200	$0.0185400	$0.0190800	$0.0183000
2019-03-30	$0.0185400	$0.0178700	$0.0185700	$0.0171300
2019-03-31	$0.0178700	$0.0140700	$0.0181400	$0.0135300
2019-04-01	$0.0140700	$0.0150300	$0.0157800	$0.0141100
2019-04-02	$0.0150300	$0.0156000	$0.0181600	$0.0156000
2019-04-03	$0.0156000	$0.0157800	$0.0218500	$0.0146300
2019-04-04	$0.0157800	$0.0144000	$0.0157200	$0.0129700
2019-04-05	$0.0144000	$0.0139300	$0.0151900	$0.0124200
2019-04-06	$0.0139300	$0.0139100	$0.0142600	$0.0136000
2019-04-07	$0.0139100	$0.0161200	$0.0175800	$0.0142500
2019-04-08	$0.0161200	$0.0151900	$0.0183700	$0.0132900
2019-04-09	$0.0151900	$0.0158100	$0.0201800	$0.0123800
2019-04-10	$0.0158100	$0.0150000	$0.0189900	$0.0146800
2019-04-11	$0.0150000	$0.0126200	$0.0156000	$0.0105500
2019-04-12	$0.0126200	$0.0117900	$0.0140800	$0.0108200
2019-04-13	$0.0117900	$0.0123000	$0.0129000	$0.0115800
2019-04-14	$0.0123000	$0.0126600	$0.0128600	$0.0119800
2019-04-15	$0.0126600	$0.0119400	$0.0128500	$0.0110300
2019-04-16	$0.0119400	$0.0155900	$0.0155900	$0.0122000
2019-04-17	$0.0155900	$0.0143500	$0.0164900	$0.0136100
2019-04-18	$0.0143500	$0.0148100	$0.0149200	$0.0136500
2019-04-19	$0.0148100	$0.0152000	$0.0168900	$0.0143500
2019-04-20	$0.0152000	$0.0158700	$0.0160900	$0.0145400
2019-04-21	$0.0158700	$0.0148600	$0.0177700	$0.0140600
2019-04-22	$0.0148600	$0.0150500	$0.0160200	$0.0145700
2019-04-23	$0.0150500	$0.0150700	$0.0157300	$0.0144600
2019-04-24	$0.0150700	$0.0139600	$0.0151100	$0.0136900
2019-04-25	$0.0139600	$0.0147100	$0.0196200	$0.0117200
2019-04-26	$0.0147100	$0.0150200	$0.0168000	$0.0142900
2019-04-27	$0.0150200	$0.0149000	$0.0168900	$0.0140200
2019-04-28	$0.0152300	$0.0145000	$0.0153400	$0.0145000
2019-04-29	$0.0145000	$0.0137800	$0.0156600	$0.0132500
2019-04-30	$0.0137800	$0.0134800	$0.0146100	$0.0131600
2019-05-01	$0.0134800	$0.0138000	$0.0156800	$0.0129900
2019-05-02	$0.0138000	$0.0136400	$0.0152900	$0.0132600
2019-05-03	$0.0136400	$0.0132900	$0.0145600	$0.0129500
2019-05-04	$0.0132900	$0.0126100	$0.0136700	$0.0123800
2019-05-05	$0.0126100	$0.0099080	$0.0125700	$0.009097
2019-05-06	$0.0099080	$0.0102300	$0.0115000	$0.008852
2019-05-07	$0.0102300	$0.0116400	$0.0142600	$0.009311
2019-05-08	$0.0116400	$0.0122400	$0.0137400	$0.0105600
2019-05-09	$0.0122400	$0.0114200	$0.0152400	$0.0112300
2019-05-10	$0.0114200	$0.0117600	$0.0138000	$0.0113200
2019-05-11	$0.0117600	$0.0117900	$0.0133000	$0.0116500
2019-05-12	$0.0117900	$0.0117900	$0.0137500	$0.0106800
2019-05-13	$0.0117900	$0.0117100	$0.0131900	$0.0112400
2019-05-14	$0.0117100	$0.0114100	$0.0142000	$0.0110900
2019-05-15	$0.0114100	$0.0120300	$0.0139900	$0.0115400
2019-05-16	$0.0120300	$0.0126000	$0.0128300	$0.0107100
2019-05-17	$0.0126000	$0.0108400	$0.0118000	$0.009657
2019-05-18	$0.0108400	$0.0107500	$0.0111200	$0.009591
2019-05-19	$0.0107500	$0.0102400	$0.0121300	$0.009750
2019-05-20	$0.0102400	$0.008878	$0.0102400	$0.008638
2019-05-21	$0.008878	$0.009061	$0.009538	$0.008266
2019-05-22	$0.009061	$0.009076	$0.009381	$0.008466
2019-05-23	$0.009076	$0.009294	$0.0101600	$0.009137
2019-05-24	$0.009294	$0.008876	$0.009436	$0.008636
2019-05-25	$0.008876	$0.008301	$0.008946	$0.007737
2019-05-26	$0.008301	$0.008988	$0.0113400	$0.008115
2019-05-27	$0.008988	$0.008609	$0.009488	$0.008170
2019-05-28	$0.008609	$0.008283	$0.009329	$0.008021
2019-05-29	$0.008283	$0.008058	$0.008491	$0.007625
2019-05-30	$0.008058	$0.007531	$0.007862	$0.007118
2019-05-31	$0.007531	$0.007525	$0.008380	$0.007439
2019-06-01	$0.007525	$0.007871	$0.008385	$0.007444
2019-06-02	$0.007871	$0.008214	$0.008651	$0.007864
2019-06-03	$0.008214	$0.007952	$0.008033	$0.007303
2019-06-04	$0.007952	$0.007217	$0.007601	$0.006986
2019-06-05	$0.007217	$0.007324	$0.007713	$0.006389
2019-06-06	$0.007324	$0.007027	$0.007417	$0.007027
2019-06-07	$0.007027	$0.007923	$0.008003	$0.007042
2019-06-08	$0.007923	$0.008489	$0.008568	$0.007537
2019-06-09	$0.008489	$0.008026	$0.008714	$0.007873
2019-06-10	$0.008026	$0.008502	$0.008984	$0.008021
2019-06-11	$0.008502	$0.008076	$0.008472	$0.007680
2019-06-12	$0.008076	$0.008338	$0.008746	$0.008092
2019-06-13	$0.008338	$0.007659	$0.008400	$0.007412
2019-06-14	$0.007659	$0.008259	$0.0109500	$0.007912
2019-06-15	$0.008259	$0.0108000	$0.0120400	$0.008234
2019-06-16	$0.0108000	$0.009159	$0.0117600	$0.008440
2019-06-17	$0.009159	$0.009056	$0.0101800	$0.008589
2019-06-18	$0.009056	$0.009263	$0.0117200	$0.008537
2019-06-19	$0.009263	$0.009652	$0.009837	$0.009002
2019-06-20	$0.009652	$0.008774	$0.0099180	$0.008011
2019-06-21	$0.008774	$0.008993	$0.0119600	$0.008993
2019-06-22	$0.008993	$0.008445	$0.0121900	$0.007803
2019-06-23	$0.008445	$0.007708	$0.008685	$0.007165
2019-06-24	$0.007708	$0.007725	$0.008277	$0.006401
2019-06-25	$0.007725	$0.007866	$0.008923	$0.007631
2019-06-26	$0.007866	$0.008135	$0.009556	$0.007490
2019-06-27	$0.008135	$0.006916	$0.007808	$0.005912
2019-06-28	$0.006916	$0.006795	$0.007660	$0.006054
2019-06-29	$0.006795	$0.006536	$0.006774	$0.005942
2019-06-30	$0.006536	$0.006354	$0.008292	$0.005708
2019-07-01	$0.006354	$0.006037	$0.006461	$0.005826
2019-07-02	$0.006037	$0.006073	$0.008242	$0.006073
2019-07-03	$0.006073	$0.006710	$0.007189	$0.006470
2019-07-04	$0.006710	$0.006471	$0.006471	$0.005801
2019-07-05	$0.006471	$0.006156	$0.007365	$0.005936
2019-07-06	$0.006156	$0.005962	$0.007424	$0.005849
2019-07-07	$0.005962	$0.006081	$0.006426	$0.005852
2019-07-08	$0.006081	$0.006148	$0.007624	$0.006148
2019-07-09	$0.006148	$0.006032	$0.007666	$0.005404
2019-07-10	$0.006032	$0.0048400	$0.005808	$0.0045980
2019-07-11	$0.0048400	$0.0048780	$0.006692	$0.0043100
2019-07-12	$0.0048780	$0.0046010	$0.005073	$0.0042470
2019-07-13	$0.0046010	$0.0047730	$0.0048870	$0.0040910
2019-07-14	$0.0047730	$0.0041840	$0.0046940	$0.0038780
2019-07-15	$0.0041840	$0.0046660	$0.006293	$0.0043400
2019-07-16	$0.0046660	$0.0043350	$0.005748	$0.0039580
2019-07-17	$0.0043350	$0.0041690	$0.0049450	$0.0037810
2019-07-18	$0.0041690	$0.0044680	$0.006170	$0.0039360
2019-07-19	$0.0044680	$0.0045290	$0.0046340	$0.0040030
2019-07-20	$0.0045290	$0.0045190	$0.0046270	$0.0044110
2019-07-21	$0.0045190	$0.0042350	$0.0044460	$0.0040230
2019-07-22	$0.0042350	$0.0041300	$0.0045430	$0.0040270
2019-07-23	$0.0041300	$0.0043360	$0.005617	$0.0037450
2019-07-24	$0.0043360	$0.0049840	$0.0049840	$0.0040070
2019-07-25	$0.0049840	$0.0049410	$0.005831	$0.0042490
2019-07-26	$0.0049410	$0.005318	$0.006696	$0.0047270
2019-07-27	$0.005318	$0.0044550	$0.005403	$0.0043600
2019-07-28	$0.0044550	$0.0045750	$0.005052	$0.0041940
2019-07-29	$0.0045750	$0.005134	$0.005704	$0.0040880
2019-07-30	$0.005134	$0.005086	$0.005469	$0.0046060
2019-07-31	$0.005086	$0.0047420	$0.005953	$0.0043380
2019-08-01	$0.0047420	$0.0047890	$0.005101	$0.0047890
2019-08-02	$0.0047890	$0.0049490	$0.006212	$0.0043170
2019-08-03	$0.0049490	$0.0048690	$0.005086	$0.0044360
2019-08-04	$0.0048690	$0.0047210	$0.0049410	$0.0043920
2019-08-05	$0.0047210	$0.0042510	$0.005196	$0.0040150
2019-08-06	$0.0042510	$0.0042430	$0.0042430	$0.0040130
2019-08-07	$0.0042430	$0.0043110	$0.0045500	$0.0043110
2019-08-08	$0.0043110	$0.0040740	$0.0044340	$0.0040740
2019-08-09	$0.0040740	$0.0045090	$0.0045090	$0.0040340
2019-08-10	$0.0045090	$0.0038400	$0.0042920	$0.0038400
2019-08-11	$0.0038400	$0.0039270	$0.0042730	$0.0039270
2019-08-12	$0.0039270	$0.0040990	$0.0040990	$0.0037580
2019-08-13	$0.0040990	$0.0038050	$0.0040230	$0.0036960
2019-08-14	$0.0038050	$0.0037120	$0.0037120	$0.0035110
2019-08-15	$0.0037120	$0.0039170	$0.0041230	$0.0037110
2019-08-16	$0.0039170	$0.0040410	$0.0046620	$0.0037300
2019-08-17	$0.0040410	$0.0042930	$0.005008	$0.0036790
2019-08-18	$0.0042930	$0.0044400	$0.0045440	$0.0043370
2019-08-19	$0.0044400	$0.0048060	$0.0048060	$0.0044780
2019-08-20	$0.0048060	$0.006032	$0.006032	$0.0045240
2019-08-21	$0.006032	$0.006991	$0.006991	$0.005370
2019-08-22	$0.006991	$0.007376	$0.008791	$0.006972
2019-08-23	$0.007376	$0.006038	$0.007704	$0.005934
2019-08-24	$0.006038	$0.005887	$0.005989	$0.005075
2019-08-25	$0.005887	$0.006186	$0.007099	$0.005679
2019-08-26	$0.006186	$0.006634	$0.007359	$0.005597
2019-08-27	$0.006634	$0.009260	$0.009667	$0.006512
2019-08-28	$0.009260	$0.006806	$0.0117600	$0.006806
2019-08-29	$0.006806	$0.007309	$0.008069	$0.005791
2019-08-30	$0.007309	$0.006711	$0.007957	$0.006328
2019-08-31	$0.006711	$0.007026	$0.007988	$0.006641
2019-09-01	$0.007026	$0.007522	$0.008108	$0.007033
2019-09-02	$0.007522	$0.008518	$0.009141	$0.007271
2019-09-03	$0.008518	$0.006800	$0.009138	$0.006481
2019-09-04	$0.006800	$0.007410	$0.008997	$0.006775
2019-09-05	$0.007410	$0.007178	$0.007495	$0.006967
2019-09-06	$0.007178	$0.006083	$0.007114	$0.005980
2019-09-07	$0.006083	$0.005666	$0.006190	$0.005561
2019-09-08	$0.005666	$0.007920	$0.008754	$0.005523
2019-09-09	$0.007920	$0.006808	$0.008355	$0.006086
2019-09-10	$0.006808	$0.006672	$0.007077	$0.006470
2019-09-11	$0.006672	$0.006404	$0.008132	$0.006302
2019-09-12	$0.006404	$0.006362	$0.008239	$0.006362
2019-09-13	$0.006362	$0.005705	$0.008194	$0.005705
2019-09-14	$0.005705	$0.005908	$0.007567	$0.005701
2019-09-15	$0.005908	$0.005878	$0.006703	$0.005363
2019-09-16	$0.005878	$0.005855	$0.007088	$0.005033
2019-09-17	$0.005855	$0.005609	$0.006323	$0.005405
2019-09-18	$0.005507	$0.005793	$0.006200	$0.005488
2019-09-19	$0.005793	$0.005449	$0.006169	$0.005346
2019-09-20	$0.005449	$0.005292	$0.005597	$0.005190
2019-09-21	$0.005292	$0.005194	$0.005593	$0.0048940
2019-09-22	$0.005194	$0.005420	$0.005721	$0.0042160
2019-09-23	$0.005420	$0.005235	$0.005235	$0.005138
2019-09-24	$0.005235	$0.0041000	$0.0047840	$0.0041000
2019-09-25	$0.0041000	$0.0038860	$0.0045610	$0.0038010
2019-09-26	$0.0038860	$0.0045220	$0.0045220	$0.0037140
2019-09-27	$0.0045220	$0.0042650	$0.0045930	$0.0040190
2019-09-28	$0.0042650	$0.0044410	$0.0044410	$0.0039470
2019-09-29	$0.0044410	$0.0040330	$0.0044360	$0.0038710
2019-09-30	$0.0040330	$0.0037420	$0.0044070	$0.0023280
2019-10-01	$0.0037420	$0.0044960	$0.0044960	$0.0037470
2019-10-02	$0.0044960	$0.0049510	$0.005287	$0.0045310
2019-10-03	$0.0049510	$0.0042880	$0.005525	$0.0041230
2019-10-04	$0.0042880	$0.0047370	$0.0047370	$0.0040020
2019-10-05	$0.0047370	$0.0043310	$0.0047400	$0.0043310
2019-10-06	$0.0043310	$0.0033050	$0.0041700	$0.0006300
2019-10-07	$0.0033050	$0.0034500	$0.0044360	$0.0034500
2019-10-08	$0.0034500	$0.0036860	$0.0041780	$0.0032770
2019-10-09	$0.0036860	$0.0041250	$0.0042110	$0.0038670
2019-10-10	$0.0041250	$0.0042120	$0.0046420	$0.0041260
2019-10-11	$0.0042120	$0.0038910	$0.0044700	$0.0038910
2019-10-12	$0.0038910	$0.0038260	$0.0041580	$0.0036590
2019-10-13	$0.0038260	$0.0032360	$0.0041480	$0.0031530
2019-10-14	$0.0032360	$0.0035130	$0.0035130	$0.0031780
2019-10-15	$0.0035130	$0.0032690	$0.0034330	$0.0032690
2019-10-16	$0.0032690	$0.0033660	$0.0042480	$0.0032060
2019-10-17	$0.0033660	$0.0039600	$0.0042840	$0.0033140
2019-10-18	$0.0039600	$0.0039860	$0.0042250	$0.0038270
2019-10-19	$0.0039860	$0.0027910	$0.0041460	$0.0026310
2019-10-20	$0.0027910	$0.0042060	$0.0042060	$0.0028870
2019-10-21	$0.0042060	$0.0038650	$0.0042760	$0.0034540
2019-10-22	$0.0038650	$0.0043390	$0.0043390	$0.0037760
2019-10-23	$0.0043390	$0.0035900	$0.0041140	$0.0035900
2019-10-24	$0.0035900	$0.0043180	$0.0043920	$0.0035730
2019-10-25	$0.0043180	$0.0043360	$0.005029	$0.0043360
2019-10-26	$0.0043360	$0.0042590	$0.0046290	$0.0042590
2019-10-27	$0.0042590	$0.0042020	$0.0043930	$0.0042020
2019-10-28	$0.0042020	$0.005718	$0.007101	$0.0040580
2019-10-29	$0.005718	$0.005660	$0.007169	$0.0044330
2019-10-30	$0.005660	$0.005685	$0.006786	$0.005043
2019-10-31	$0.005685	$0.007784	$0.009615	$0.005678
2019-11-01	$0.007784	$0.007316	$0.009631	$0.006575
2019-11-02	$0.007316	$0.006332	$0.008195	$0.006239
2019-11-03	$0.006332	$0.006086	$0.006640	$0.006086
2019-11-04	$0.006086	$0.005747	$0.006878	$0.005653
2019-11-05	$0.005747	$0.005687	$0.005781	$0.005035
2019-11-06	$0.005687	$0.005048	$0.005795	$0.005048
2019-11-07	$0.005048	$0.005157	$0.005709	$0.0048810
2019-11-08	$0.005157	$0.0049120	$0.0050000	$0.0049120
2019-11-09	$0.0049120	$0.0048520	$0.0049400	$0.0048520
2019-11-10	$0.0048520	$0.005428	$0.005428	$0.0049750
2019-11-11	$0.005428	$0.005149	$0.005236	$0.005061
2019-11-12	$0.005149	$0.007757	$0.007757	$0.0044080
2019-11-13	$0.007757	$0.005528	$0.007721	$0.005528
2019-11-14	$0.005528	$0.005443	$0.005443	$0.005443
2019-11-15	$0.005443	$0.005081	$0.005335	$0.005081
2019-11-16	$0.005081	$0.005099	$0.005099	$0.005099
2019-11-17	$0.005099	$0.0048540	$0.005194	$0.0042580
2019-11-18	$0.0044280	$0.0048320	$0.0048320	$0.0022930
2019-11-19	$0.0048320	$0.005531	$0.007076	$0.0034160
2019-11-20	$0.005531	$0.005342	$0.005504	$0.005342
2019-11-21	$0.005342	$0.0045030	$0.006564	$0.0038930
2019-11-22	$0.0045030	$0.0044480	$0.0048860	$0.0039380
2019-11-23	$0.0044480	$0.0044040	$0.0044770	$0.0036700
2019-11-24	$0.0044040	$0.0037420	$0.0042970	$0.0036040
2019-11-25	$0.0037420	$0.0039260	$0.0042120	$0.0032840
2019-11-26	$0.0039260	$0.0041590	$0.0044450	$0.0039440
2019-11-27	$0.0041590	$0.0045190	$0.006703	$0.0042930
2019-11-28	$0.0045190	$0.0049120	$0.005358	$0.0042420
2019-11-29	$0.0049120	$0.0049720	$0.005516	$0.0003880
2019-11-30	$0.0049720	$0.005376	$0.006133	$0.0046940
2019-12-01	$0.005376	$0.005565	$0.005565	$0.0049720
2019-12-02	$0.005565	$0.006369	$0.007321	$0.005125
2019-12-03	$0.006369	$0.007606	$0.007606	$0.006363
2019-12-04	$0.007606	$0.006919	$0.008001	$0.006703
2019-12-05	$0.006919	$0.006962	$0.008147	$0.005999
2019-12-06	$0.006962	$0.005896	$0.007105	$0.005896
2019-12-07	$0.005896	$0.005260	$0.007289	$0.0029310
2019-12-08	$0.005260	$0.007464	$0.008294	$0.0037700
2019-12-09	$0.007464	$0.007130	$0.007351	$0.007130
2019-12-10	$0.007130	$0.007017	$0.007017	$0.007017
2019-12-11	$0.007017	$0.006924	$0.006996	$0.006924
2019-12-12	$0.006924	$0.005903	$0.006911	$0.005832
2019-12-13	$0.005903	$0.006245	$0.006318	$0.005955
2019-12-14	$0.006245	$0.006018	$0.006655	$0.005877
2019-12-15	$0.006089	$0.006063	$0.006704	$0.005920
2019-12-16	$0.006063	$0.005863	$0.006690	$0.005587
2019-12-17	$0.005863	$0.005773	$0.006105	$0.005242
2019-12-18	$0.005773	$0.005544	$0.007513	$0.005471
2019-12-19	$0.005544	$0.005513	$0.007446	$0.005369
2019-12-20	$0.005513	$0.005258	$0.005619	$0.005258
2019-12-21	$0.005258	$0.005370	$0.006086	$0.005226
2019-12-22	$0.005370	$0.005638	$0.006089	$0.005488
2019-12-23	$0.005638	$0.005715	$0.005715	$0.005275
2019-12-24	$0.005715	$0.005373	$0.006099	$0.005228
2019-12-25	$0.005373	$0.005258	$0.006050	$0.005042
2019-12-26	$0.005258	$0.005117	$0.005550	$0.0049010
2019-12-27	$0.005117	$0.005005	$0.005440	$0.0047150
2019-12-28	$0.005005	$0.005048	$0.005048	$0.005048
2019-12-29	$0.005048	$0.0048840	$0.005402	$0.0047360
2019-12-30	$0.0048840	$0.0049190	$0.005643	$0.0046300
2019-12-31	$0.0049190	$0.0047410	$0.0048850	$0.0045980
2020-01-01	$0.0047410	$0.0046020	$0.005105	$0.0042420
2020-01-02	$0.0046020	$0.0045970	$0.0045970	$0.0043880
2020-01-03	$0.0045970	$0.0046970	$0.005211	$0.0044770
2020-01-04	$0.0046970	$0.0049300	$0.0049300	$0.0047090
2020-01-05	$0.0049300	$0.0044160	$0.0049310	$0.0041950
2020-01-06	$0.0044160	$0.0044250	$0.0046580	$0.0039590
2020-01-07	$0.0044250	$0.0040800	$0.0046510	$0.0035090
2020-01-08	$0.0040800	$0.0034590	$0.0040230	$0.0031380
2020-01-09	$0.0034590	$0.0033610	$0.0035960	$0.0032050
2020-01-10	$0.0033610	$0.0032760	$0.0037680	$0.0031120
2020-01-11	$0.0032760	$0.0032100	$0.0032100	$0.0032100
2020-01-12	$0.0032100	$0.0031910	$0.0035180	$0.0030270
2020-01-13	$0.0031910	$0.0030800	$0.0033240	$0.0030800
2020-01-14	$0.0030800	$0.0033520	$0.0034400	$0.0030870
2020-01-15	$0.0033520	$0.0033490	$0.0033490	$0.0031730
2020-01-16	$0.0033490	$0.0037490	$0.0037490	$0.0031390
2020-01-17	$0.0037490	$0.0036470	$0.0039140	$0.0033800
2020-01-18	$0.0036470	$0.0038310	$0.0041870	$0.0034750
2020-01-19	$0.0038310	$0.0046120	$0.005918	$0.0036550
2020-01-20	$0.0046120	$0.0044030	$0.0048350	$0.0043170
2020-01-21	$0.0044030	$0.0047990	$0.0049730	$0.0041010
2020-01-22	$0.0047990	$0.0043340	$0.0048540	$0.0043340
2020-01-23	$0.0043340	$0.0045330	$0.0046170	$0.0041970
2020-01-24	$0.0045330	$0.0040470	$0.0046370	$0.0039630
2020-01-25	$0.0040470	$0.0038390	$0.0040890	$0.0037560
2020-01-26	$0.0038390	$0.0040430	$0.0040430	$0.0038710
2020-01-27	$0.0040430	$0.0040050	$0.0041830	$0.0040050
2020-01-28	$0.0040050	$0.0042260	$0.0043200	$0.0041320
2020-01-29	$0.0042260	$0.0042720	$0.0043650	$0.0039930
2020-01-30	$0.0042720	$0.0044660	$0.0044660	$0.0043710
2020-01-31	$0.0044660	$0.0045780	$0.005045	$0.0042040
2020-02-01	$0.0045780	$0.0045980	$0.0046920	$0.0044110
2020-02-02	$0.0045980	$0.0044800	$0.0045740	$0.0042940
2020-02-03	$0.0044800	$0.0045520	$0.0048300	$0.0043660
2020-02-04	$0.0045520	$0.0044940	$0.0045860	$0.0041270
2020-02-05	$0.0044940	$0.0047100	$0.0049980	$0.0044210
2020-02-06	$0.0047100	$0.0047800	$0.005073	$0.0045850
2020-02-07	$0.0047800	$0.005100	$0.005100	$0.0046100
2020-02-08	$0.005100	$0.005543	$0.005543	$0.0048500
2020-02-09	$0.005543	$0.005790	$0.005892	$0.005282
2020-02-10	$0.005790	$0.005323	$0.005718	$0.005126
2020-02-11	$0.005323	$0.005340	$0.005648	$0.005237
2020-02-12	$0.005340	$0.0049670	$0.005588	$0.0048640
2020-02-13	$0.0049670	$0.005117	$0.005321	$0.0049120
2020-02-14	$0.005117	$0.005284	$0.005387	$0.005077
2020-02-15	$0.005284	$0.005646	$0.005745	$0.005052
2020-02-16	$0.005646	$0.005261	$0.005856	$0.005062
2020-02-17	$0.005261	$0.005336	$0.005433	$0.0049480
2020-02-18	$0.005336	$0.005397	$0.005702	$0.005397
2020-02-19	$0.005397	$0.005281	$0.005377	$0.0048970
2020-02-20	$0.005281	$0.005093	$0.005285	$0.005093
2020-02-21	$0.005093	$0.005237	$0.005334	$0.0048490
2020-02-22	$0.005237	$0.005223	$0.005319	$0.005126
2020-02-23	$0.005223	$0.005188	$0.005388	$0.0049890
2020-02-24	$0.005188	$0.0045420	$0.005122	$0.0042520
2020-02-25	$0.0045420	$0.0042850	$0.0046580	$0.0039130
2020-02-26	$0.0042850	$0.0044850	$0.0044850	$0.0039570
2020-02-27	$0.0044850	$0.0044110	$0.0045870	$0.0039700
2020-02-28	$0.0044110	$0.0043600	$0.0044470	$0.0030520
2020-02-29	$0.0043600	$0.0042730	$0.0044440	$0.0031620
2020-03-01	$0.0042730	$0.0041890	$0.0043600	$0.0034200
2020-03-02	$0.0041890	$0.0042810	$0.0043710	$0.0041030
2020-03-03	$0.0042810	$0.0042080	$0.0042950	$0.0041200
2020-03-04	$0.0042080	$0.0041240	$0.0042110	$0.0040360
2020-03-05	$0.0041240	$0.0041740	$0.0042650	$0.0040840
2020-03-06	$0.0041740	$0.0041220	$0.0043050	$0.0040310
2020-03-07	$0.0041220	$0.0040960	$0.0040960	$0.0040070
2020-03-08	$0.0040960	$0.0037870	$0.0037870	$0.0035450
2020-03-09	$0.0037870	$0.0038930	$0.0042900	$0.0036540
2020-03-10	$0.0038930	$0.005210	$0.005368	$0.0038680
2020-03-11	$0.005210	$0.006197	$0.006754	$0.0047670
2020-03-12	$0.006197	$0.0045730	$0.0048680	$0.0035400
2020-03-13	$0.0045730	$0.005182	$0.006590	$0.0043370
2020-03-14	$0.005182	$0.005234	$0.005337	$0.0047670
2020-03-15	$0.005234	$0.005411	$0.005571	$0.0034280
2020-03-16	$0.005411	$0.005499	$0.006155	$0.0048430
2020-03-17	$0.005499	$0.005711	$0.005925	$0.005391
2020-03-18	$0.005711	$0.005954	$0.006225	$0.0047630
2020-03-19	$0.005954	$0.007360	$0.007978	$0.005937
2020-03-20	$0.007360	$0.007510	$0.008130	$0.006703
2020-03-21	$0.007510	$0.0045850	$0.007620	$0.0043370
2020-03-22	$0.0045850	$0.006469	$0.007693	$0.0037300
2020-03-23	$0.006469	$0.007934	$0.008845	$0.0044220
2020-03-24	$0.007934	$0.008121	$0.008594	$0.0048050
2020-03-25	$0.008121	$0.007230	$0.008702	$0.0044180
2020-03-26	$0.007230	$0.006690	$0.008245	$0.0047980
2020-03-27	$0.006690	$0.008361	$0.0102100	$0.005234
2020-03-28	$0.008361	$0.0107500	$0.0120700	$0.007253
2020-03-29	$0.0107500	$0.009235	$0.0121800	$0.008588
2020-03-30	$0.009235	$0.008452	$0.0107600	$0.007044
2020-03-31	$0.008452	$0.009764	$0.0100900	$0.007194
2020-04-01	$0.009764	$0.0100600	$0.0113900	$0.0099290
2020-04-02	$0.0100600	$0.009730	$0.0121100	$0.008369
2020-04-03	$0.009730	$0.0128100	$0.0144300	$0.008564
2020-04-04	$0.0128100	$0.0217300	$0.0227600	$0.0114100
2020-04-05	$0.0217300	$0.0248900	$0.0278000	$0.0168200
2020-04-06	$0.0248900	$0.0245400	$0.0275500	$0.0141100
2020-04-07	$0.0245400	$0.0431400	$0.0477500	$0.0234100
2020-04-08	$0.0431400	$0.0395600	$0.0494400	$0.0279200
2020-04-09	$0.0395600	$0.0255300	$0.0401200	$0.0217400
2020-04-10	$0.0255300	$0.0257900	$0.0277100	$0.0191200
2020-04-11	$0.0257900	$0.0294800	$0.0326500	$0.0186700
2020-04-12	$0.0294800	$0.0318000	$0.0329100	$0.0186000
2020-04-13	$0.0318000	$0.0306600	$0.0341600	$0.0279200
2020-04-14	$0.0306600	$0.0284100	$0.0307500	$0.0240100
2020-04-15	$0.0284100	$0.0277800	$0.0300300	$0.0222800
2020-04-16	$0.0277800	$0.0286000	$0.0309500	$0.0234800
2020-04-17	$0.0286000	$0.0278700	$0.0288500	$0.0204800
2020-04-18	$0.0278700	$0.0251300	$0.0289800	$0.0229600
2020-04-19	$0.0251300	$0.0214700	$0.0286700	$0.0214700
2020-04-20	$0.0214700	$0.0236700	$0.0254500	$0.0193600
2020-04-21	$0.0236700	$0.0242700	$0.0255700	$0.0189200
2020-04-22	$0.0242700	$0.0224800	$0.0254700	$0.0224800
2020-04-23	$0.0224800	$0.0214900	$0.0239700	$0.0179700
2020-04-24	$0.0214900	$0.0186200	$0.0246300	$0.0179500
2020-04-25	$0.0186200	$0.0217400	$0.0240000	$0.0181100
2020-04-26	$0.0217400	$0.0277200	$0.0307300	$0.0196400
2020-04-27	$0.0277200	$0.0282700	$0.0288100	$0.0200900
2020-04-28	$0.0282700	$0.0280100	$0.0294100	$0.0270800
2020-04-29	$0.0280100	$0.0341700	$0.0342600	$0.0181800
2020-04-30	$0.0341700	$0.0354100	$0.0362800	$0.0287600
2020-05-01	$0.0354100	$0.0371700	$0.0384900	$0.0276400
2020-05-02	$0.0371700	$0.0345800	$0.0387100	$0.0342200
2020-05-03	$0.0345800	$0.0322400	$0.0354500	$0.0305500
2020-05-04	$0.0322400	$0.0342800	$0.0349000	$0.0311700
2020-05-05	$0.0342800	$0.0306100	$0.0348500	$0.0238400
2020-05-06	$0.0306100	$0.0326800	$0.0342300	$0.0249000
2020-05-07	$0.0326800	$0.0339000	$0.0370000	$0.0334000
2020-05-08	$0.0339000	$0.0336400	$0.0339400	$0.0322700
2020-05-09	$0.0336400	$0.0333000	$0.0333000	$0.0318700
2020-05-10	$0.0333000	$0.0357300	$0.0367700	$0.0304000
2020-05-11	$0.0357300	$0.0340200	$0.0356500	$0.0326500
2020-05-12	$0.0340200	$0.0341400	$0.0353700	$0.0337000
2020-05-13	$0.0341400	$0.0342000	$0.0368000	$0.0341000
2020-05-14	$0.0342000	$0.0326100	$0.0359400	$0.0321200
2020-05-15	$0.0326100	$0.0314700	$0.0333400	$0.0300800
2020-05-16	$0.0314700	$0.0301300	$0.0318200	$0.0300400
2020-05-17	$0.0301300	$0.0340400	$0.0363600	$0.0303700
2020-05-18	$0.0340400	$0.0355900	$0.0359700	$0.0324700
2020-05-19	$0.0355900	$0.0350100	$0.0366800	$0.0348200
2020-05-20	$0.0350100	$0.0344200	$0.0351800	$0.0288100
2020-05-21	$0.0344200	$0.0349700	$0.0370500	$0.0301700
2020-05-22	$0.0349700	$0.0341200	$0.0359500	$0.0289800
2020-05-23	$0.0341200	$0.0334400	$0.0341700	$0.0322400
2020-05-24	$0.0334400	$0.0315600	$0.0321700	$0.0289500
2020-05-25	$0.0315600	$0.0343600	$0.0354300	$0.0277700
2020-05-26	$0.0343600	$0.0358200	$0.0360000	$0.0329900
2020-05-27	$0.0358200	$0.0451900	$0.0451900	$0.0369100
2020-05-28	$0.0451900	$0.0442600	$0.0470400	$0.0417700
2020-05-29	$0.0442600	$0.0445800	$0.0449600	$0.0421300
2020-05-30	$0.0445800	$0.0478200	$0.0502	$0.0458800
2020-05-31	$0.0478200	$0.0456500	$0.0482900	$0.0429100
2020-06-01	$0.0456500	$0.0471800	$0.0499300	$0.0465600
2020-06-02	$0.0471800	$0.0463800	$0.0467600	$0.0420000
2020-06-03	$0.0463800	$0.0456200	$0.0473600	$0.0452400
2020-06-04	$0.0456200	$0.0452500	$0.0469200	$0.0447600
2020-06-05	$0.0452500	$0.0452200	$0.0463800	$0.0441700
2020-06-06	$0.0452200	$0.0440100	$0.0466200	$0.0419700
2020-06-07	$0.0440100	$0.0417300	$0.0447600	$0.0416400
2020-06-08	$0.0417300	$0.0384500	$0.0426500	$0.0374700
2020-06-09	$0.0384500	$0.0384300	$0.0415600	$0.0377500
2020-06-10	$0.0384300	$0.0380800	$0.0403600	$0.0377900
2020-06-11	$0.0380800	$0.0358700	$0.0364200	$0.0337400
2020-06-12	$0.0358700	$0.0360600	$0.0374800	$0.0354900
2020-06-13	$0.0360600	$0.0353400	$0.0366700	$0.0343000
2020-06-14	$0.0353400	$0.0351900	$0.0370500	$0.0345300
2020-06-15	$0.0351900	$0.0353600	$0.0380000	$0.0348900
2020-06-16	$0.0353600	$0.0353400	$0.0368700	$0.0348700
2020-06-17	$0.0353400	$0.0344300	$0.0364200	$0.0337700
2020-06-18	$0.0344300	$0.0368700	$0.0391200	$0.0302100
2020-06-19	$0.0368700	$0.0366500	$0.0404600	$0.0341400
2020-06-20	$0.0366500	$0.0366900	$0.0374400	$0.0359400
2020-06-21	$0.0366900	$0.0368900	$0.0374500	$0.0357800
2020-06-22	$0.0368900	$0.0373000	$0.0382600	$0.0367200
2020-09-01	$0.1222000	$0.1222000	$0.1510000	$0.0988
2020-09-02	$0.1222000	$0.1184000	$0.1253000	$0.1093000
2020-09-03	$0.1184000	$0.1185000	$0.1185000	$0.1184000
2020-09-04	$0.1104000	$0.1141000	$0.1168000	$0.1073000
2020-09-05	$0.1141000	$0.1160000	$0.1288000	$0.1084000
2020-09-06	$0.1160000	$0.1158000	$0.1197000	$0.1145000
2020-09-07	$0.1158000	$0.1173000	$0.1214000	$0.1163000
2020-09-08	$0.1173000	$0.1133000	$0.1166000	$0.1021000
2020-09-09	$0.1133000	$0.1130000	$0.1191000	$0.1108000
2020-09-10	$0.1130000	$0.1090000	$0.1147000	$0.1079000
2020-09-11	$0.1090000	$0.1063000	$0.1102000	$0.0927
2020-09-12	$0.1063000	$0.1062000	$0.1091000	$0.1058000
2020-09-13	$0.1062000	$0.1063000	$0.1063000	$0.1062000
2020-09-15	$0.1050000	$0.1078000	$0.1135000	$0.1036000
2020-09-16	$0.1078000	$0.1078000	$0.1078000	$0.1078000
2020-09-17	$0.1096000	$0.1080000	$0.1114000	$0.1051000
2020-09-18	$0.1080000	$0.1081000	$0.1081000	$0.1080000
2020-09-19	$0.1027000	$0.1043000	$0.1065000	$0.1010000
2020-09-20	$0.1043000	$0.1043000	$0.1043000	$0.1043000
2020-09-21	$0.1064000	$0.0994900	$0.1038000	$0.0750
2020-09-22	$0.0994900	$0.0997100	$0.0997100	$0.0994900
2020-09-23	$0.1009000	$0.0982	$0.0991000	$0.0957
2020-09-24	$0.0982	$0.0981	$0.0982	$0.0981
2020-09-25	$0.0954	$0.1175000	$0.1185000	$0.0938
2020-09-26	$0.1175000	$0.1212000	$0.1212000	$0.1066000
2020-09-27	$0.1212000	$0.1351000	$0.1358000	$0.1177000
2020-09-28	$0.1351000	$0.1354000	$0.1701000	$0.1074000
2020-09-29	$0.1354000	$0.1312000	$0.1526000	$0.1226000
2020-09-30	$0.1312000	$0.1326000	$0.1391000	$0.1304000
2020-10-01	$0.1476000	$0.1331000	$0.1448000	$0.1331000
2020-10-02	$0.1331000	$0.0913	$0.1304000	$0.0913
2020-10-03	$0.0913	$0.1654000	$0.1654000	$0.0915
2020-10-04	$0.1005000	$0.1461000	$0.1578000	$0.1016000
2020-10-05	$0.1461000	$0.1461000	$0.1461000	$0.1461000
2020-10-07	$0.1206000	$0.1153000	$0.1431000	$0.1027000
2020-10-08	$0.1153000	$0.1191000	$0.1202000	$0.1031000
2020-10-09	$0.1191000	$0.1191000	$0.1191000	$0.1191000
2020-10-11	$0.1164000	$0.1183000	$0.1206000	$0.1138000
2020-10-12	$0.1183000	$0.1362000	$0.1362000	$0.1189000
2020-10-13	$0.1362000	$0.1361000	$0.1362000	$0.1361000
2020-10-15	$0.1269000	$0.1197000	$0.1335000	$0.1197000
2020-10-16	$0.1197000	$0.1200000	$0.1200000	$0.1197000
2020-10-17	$0.1189000	$0.1194000	$0.1307000	$0.1069000
2020-10-18	$0.1194000	$0.1195000	$0.1195000	$0.1194000
2020-10-22	$0.1569000	$0.1133000	$0.1661000	$0.0795
2020-10-23	$0.1315000	$0.1356000	$0.1365000	$0.1093000
2020-10-24	$0.1356000	$0.1431000	$0.1431000	$0.1187000
2020-10-25	$0.1431000	$0.1402000	$0.1431000	$0.1402000
2022-01-08	$0.0044430	$0.0044670	$0.0044670	$0.0042820
2022-01-09	$0.0045860	$0.0046060	$0.0046060	$0.0046060
2022-01-10	$0.0046060	$0.006275	$0.006275	$0.0046020
2022-01-11	$0.006275	$0.0047020	$0.006411	$0.0042740
2022-01-12	$0.0047020	$0.0043920	$0.0048310	$0.0043920
2022-01-13	$0.0043920	$0.0042580	$0.0046830	$0.0038320
2022-01-14	$0.0042580	$0.0047400	$0.0047400	$0.0038780
2022-01-15	$0.0047400	$0.005171	$0.006032	$0.0038780
2022-01-16	$0.005171	$0.005603	$0.006896	$0.0043100
2022-01-17	$0.005603	$0.0046450	$0.005489	$0.0046450
2022-01-18	$0.0046450	$0.0042390	$0.005087	$0.0042390
2022-01-19	$0.0042370	$0.0045840	$0.0045840	$0.0041670
2022-01-20	$0.0045840	$0.0044770	$0.0044770	$0.0040700
2022-01-21	$0.0044770	$0.0040120	$0.0040120	$0.0036470
2022-01-22	$0.0040120	$0.0035080	$0.0038580	$0.0031570
2022-01-23	$0.0035080	$0.0036290	$0.0039920	$0.0036290
2022-01-24	$0.0036290	$0.0036700	$0.0036700	$0.0036700
2022-01-25	$0.0036700	$0.0033280	$0.0036980	$0.0029580
2022-01-26	$0.0033280	$0.0033150	$0.0036830	$0.0029460
2022-01-27	$0.0033150	$0.0033470	$0.0037190	$0.0033470
2022-01-28	$0.0033470	$0.0033970	$0.0037740	$0.0033970
2022-01-29	$0.0033970	$0.0038180	$0.0038180	$0.0034370
2022-01-30	$0.0038180	$0.0034120	$0.0037910	$0.0034120
2022-01-31	$0.0034120	$0.0034650	$0.0034650	$0.0030800
2022-02-01	$0.0034650	$0.0034850	$0.0038720	$0.0030980
2022-02-02	$0.0034850	$0.0029530	$0.0036920	$0.0029530
2022-02-03	$0.0029530	$0.0029860	$0.0037330	$0.0029860
2022-02-04	$0.0029860	$0.0037430	$0.0041590	$0.0033270
2022-02-05	$0.0037430	$0.0037280	$0.0041420	$0.0037280
2022-02-06	$0.0037280	$0.0038170	$0.0042410	$0.0033930
2022-02-07	$0.0038170	$0.0038070	$0.0038250	$0.0038070
2022-02-08	$0.0048250	$0.005730	$0.005730	$0.0039670
2022-02-09	$0.005730	$0.0044340	$0.005765	$0.0044340
2022-02-10	$0.0044420	$0.0034830	$0.0043530	$0.0034830
2022-02-11	$0.0034830	$0.0033920	$0.0033920	$0.0033920
2022-02-12	$0.0033920	$0.0038020	$0.0042240	$0.0033790
2022-02-13	$0.0038020	$0.0042070	$0.0042070	$0.0037860
2022-02-14	$0.0042070	$0.0038300	$0.0042550	$0.0038300
2022-02-15	$0.0038300	$0.0040120	$0.0040120	$0.0040120
2022-02-16	$0.0043140	$0.0040440	$0.0047950	$0.0038640
2022-02-17	$0.0040440	$0.0035840	$0.0040940	$0.0035640
2022-02-18	$0.0035840	$0.0036840	$0.0037940	$0.0035540
2022-02-19	$0.0036840	$0.0037100	$0.0038400	$0.0036700
2022-02-20	$0.0036100	$0.0034560	$0.0034560	$0.0034560
2022-02-21	$0.0036440	$0.0035640	$0.0037140	$0.0034130
2022-02-22	$0.0035640	$0.0035940	$0.0037340	$0.0034630
2022-02-23	$0.0034440	$0.005591	$0.005591	$0.0033540
2022-02-24	$0.0036840	$0.0034230	$0.0036840	$0.0033430
2022-02-25	$0.0034230	$0.0036440	$0.0037740	$0.0034230
2022-02-26	$0.005886	$0.0035220	$0.005870	$0.0035220
2022-02-27	$0.0036640	$0.0035240	$0.0036940	$0.0034330
2022-02-28	$0.0033940	$0.0034550	$0.0038870	$0.0034550
2022-03-01	$0.0034550	$0.0048870	$0.0048870	$0.0035540
2022-03-02	$0.0048870	$0.006590	$0.007469	$0.0035150
2022-03-03	$0.006500	$0.0042200	$0.006500	$0.0040800
2022-03-04	$0.0029470	$0.0028590	$0.005140	$0.0027270
2022-03-05	$0.0031320	$0.0031530	$0.005911	$0.0031530
2022-03-06	$0.0031530	$0.0034590	$0.0034590	$0.0030740
2022-03-07	$0.0036300	$0.0035700	$0.0037400	$0.0035200
2022-03-08	$0.0034230	$0.0034180	$0.0034290	$0.0034130
2022-03-09	$0.0036600	$0.0037700	$0.0038100	$0.0036500
2022-03-10	$0.0029790	$0.0031040	$0.0031040	$0.0028430
2022-03-11	$0.0035200	$0.0036700	$0.0038000	$0.0035000
2022-03-12	$0.0036700	$0.0037900	$0.0044100	$0.0036500
2022-03-13	$0.0037900	$0.0036600	$0.0037900	$0.0036100
2022-03-14	$0.0044810	$0.0044810	$0.0044810	$0.0044810
2022-03-15	$0.0031760	$0.0031450	$0.0031450	$0.0031450
2022-03-16	$0.0031450	$0.0037020	$0.0037020	$0.0032910
2022-03-17	$0.0044810	$0.0044810	$0.0044810	$0.0044810
2022-03-18	$0.0036860	$0.0033430	$0.0037610	$0.0033430
2022-03-19	$0.0033430	$0.0029560	$0.0033790	$0.0029560
2022-03-20	$0.0032480	$0.0029170	$0.0031460	$0.0029170
2022-03-21	$0.0044810	$0.0044810	$0.0044810	$0.0044810
2022-03-22	$0.0029880	$0.0039000	$0.0039900	$0.0029880
2022-03-23	$0.0039000	$0.0039600	$0.0040000	$0.0038100
2022-03-24	$0.0030030	$0.0035210	$0.0035210	$0.0030800
2022-03-25	$0.0035210	$0.0035470	$0.0035470	$0.0035470
2022-03-26	$0.0035470	$0.0035490	$0.0035490	$0.0035460
2022-03-27	$0.0035630	$0.0032790	$0.0037470	$0.0032790
2022-03-28	$0.0033620	$0.0033340	$0.0034010	$0.0033340
2022-03-29	$0.0032990	$0.0028470	$0.0033210	$0.0028470
2022-03-30	$0.0028470	$0.0037650	$0.0037650	$0.0028230
2022-03-31	$0.0037650	$0.0036420	$0.0036420	$0.0036420
2022-04-01	$0.0036420	$0.0032410	$0.0037040	$0.0032410
2022-04-02	$0.0034560	$0.0034400	$0.0034400	$0.0034400
2022-04-03	$0.0034400	$0.0034500	$0.0034510	$0.0034400
2022-04-04	$0.0042100	$0.0041300	$0.0043000	$0.0040200
2022-04-05	$0.0032630	$0.0036400	$0.0045500	$0.0031850
2022-04-06	$0.0034060	$0.006401	$0.006465	$0.0031690
2022-04-07	$0.0043300	$0.0043300	$0.006000	$0.0042000
2022-04-08	$0.0043300	$0.0043100	$0.0046400	$0.0043100
2022-04-09	$0.0043100	$0.0044500	$0.0048000	$0.0043000
2022-04-10	$0.0044500	$0.0044300	$0.0045900	$0.0044300
2022-04-11	$0.0044300	$0.0038200	$0.0044600	$0.0037100
2022-04-12	$0.0038200	$0.0040200	$0.0043600	$0.0038200
2022-04-13	$0.0040200	$0.0040400	$0.0041100	$0.0038700
2022-04-14	$0.0040400	$0.0040700	$0.0043400	$0.0039500
2022-04-15	$0.0040700	$0.0040900	$0.0043100	$0.0040000
2022-04-16	$0.0040900	$0.0041300	$0.0041500	$0.0040100
2022-04-17	$0.0041300	$0.0041000	$0.0042100	$0.0040900
2022-04-18	$0.0031750	$0.0031730	$0.0031750	$0.0031720
2022-04-19	$0.0041600	$0.0042100	$0.0042800	$0.0041000
2022-04-20	$0.0042100	$0.0041100	$0.0042600	$0.0040500
2022-04-21	$0.0033100	$0.0036440	$0.0036440	$0.0028340
2022-04-22	$0.0036440	$0.0027800	$0.0035740	$0.0027800
2022-04-23	$0.0043400	$0.0043200	$0.0044200	$0.0041700
2022-04-24	$0.0043200	$0.0043100	$0.0043700	$0.0042000
2022-04-25	$0.0043100	$0.0040300	$0.0043100	$0.0038100
2022-04-26	$0.0028310	$0.0034310	$0.0041930	$0.0022870
2022-04-27	$0.0034310	$0.0035330	$0.0047100	$0.0035330
2022-04-28	$0.0038100	$0.0037000	$0.0039800	$0.0036000
2022-04-29	$0.0037000	$0.0035300	$0.0037200	$0.0035100
2022-04-30	$0.0034730	$0.0041420	$0.0041420	$0.0033890
2022-05-01	$0.0035300	$0.0034600	$0.0036400	$0.0034100
2022-05-02	$0.0034600	$0.0036000	$0.0036700	$0.0034600
2022-05-03	$0.0036000	$0.0035000	$0.0037000	$0.0035000
2022-05-04	$0.0035000	$0.0035590	$0.0036390	$0.0034890
2022-05-05	$0.005939	$0.0028050	$0.005555	$0.0028050
2022-05-06	$0.0034200	$0.0033500	$0.0034200	$0.0032400
2022-05-07	$0.0033490	$0.0032000	$0.0033800	$0.0032000
2022-05-08	$0.0028380	$0.0027230	$0.0030630	$0.0027230
2022-05-09	$0.0027230	$0.0027070	$0.0027070	$0.0021050
2022-05-10	$0.0022400	$0.0023000	$0.0028900	$0.0020400
2022-05-11	$0.0027910	$0.0017410	$0.0026120	$0.0017410
2022-05-12	$0.0017410	$0.0020330	$0.0020330	$0.0014520
2022-05-13	$0.0020240	$0.0014620	$0.0020470	$0.0011700
2022-05-14	$0.0014620	$0.0012020	$0.0015030	$0.0012020
2022-05-15	$0.0012020	$0.0012520	$0.0012520	$0.0012520
2022-05-16	$0.0015680	$0.0016180	$0.0021970	$0.0014180
2022-05-17	$0.0011940	$0.0012170	$0.0012170	$0.0012170
2022-05-18	$0.0017480	$0.0016880	$0.0018880	$0.0015280
2022-05-19	$0.0011470	$0.0012110	$0.0012110	$0.0012110
2022-05-20	$0.0012110	$0.0020420	$0.0020420	$0.0011670
2022-05-21	$0.0020420	$0.0020420	$0.0020420	$0.0020400
2022-05-22	$0.0017080	$0.0018480	$0.0019680	$0.0016980
2022-05-23	$0.0018480	$0.0017580	$0.0018480	$0.0016980
2022-05-24	$0.0011630	$0.0017790	$0.0017790	$0.0011860
2022-05-25	$0.0017780	$0.0017700	$0.0017700	$0.0017700
2022-05-26	$0.0017700	$0.0011680	$0.0017510	$0.0011680
2022-05-27	$0.0016590	$0.0016080	$0.0017080	$0.0015780
2022-05-28	$0.0016080	$0.0016190	$0.0018490	$0.0015390
2022-05-29	$0.0016190	$0.0016290	$0.0016390	$0.0015390
2022-05-30	$0.0011780	$0.0034890	$0.0038060	$0.0012690
2022-05-31	$0.0034890	$0.0015890	$0.0034960	$0.0015890
2022-06-01	$0.0017990	$0.0016510	$0.0018290	$0.0016100
2022-06-02	$0.0014890	$0.0030440	$0.0030440	$0.0015220
2022-06-03	$0.0018620	$0.0018490	$0.0020170	$0.0018000
2022-06-04	$0.0018490	$0.0019400	$0.0022890	$0.0017700
2022-06-05	$0.0019400	$0.0018690	$0.0021680	$0.0017290
2022-06-06	$0.0018690	$0.0018990	$0.0019490	$0.0018690
2022-06-07	$0.0031350	$0.0028000	$0.0031110	$0.0028000
2022-06-08	$0.0019380	$0.0018070	$0.0019460	$0.0017840
2022-06-09	$0.0018070	$0.0017840	$0.0018660	$0.0017290
2022-06-10	$0.0017840	$0.0017650	$0.0018600	$0.0017190
2022-06-11	$0.0017650	$0.0015990	$0.0017780	$0.0015300
2022-06-12	$0.0025550	$0.0015950	$0.0023930	$0.0015950
2022-06-13	$0.0015950	$0.0013480	$0.0013480	$0.0013480
2022-06-14	$0.0013480	$0.0013270	$0.0013270	$0.0013270
2022-06-15	$0.0013270	$0.0011280	$0.0013540	$0.0011280
2022-06-16	$0.0011280	$0.0018340	$0.0018340	$0.0010190
2022-06-17	$0.0014980	$0.0015090	$0.0016560	$0.0014790
2022-06-18	$0.0015090	$0.0014380	$0.0015340	$0.0014310
2022-06-19	$0.0017060	$0.0020550	$0.0020550	$0.0018500
2022-06-20	$0.0014960	$0.0015700	$0.0015980	$0.0014430
2022-06-21	$0.0015700	$0.0015640	$0.0015880	$0.0013990
2022-06-22	$0.0020700	$0.0019960	$0.0019960	$0.0019960
2022-06-23	$0.0015380	$0.0016010	$0.0018680	$0.0015380
2022-06-24	$0.0016010	$0.0016790	$0.0017090	$0.0016000
2022-06-25	$0.0021220	$0.0021490	$0.0021490	$0.0021490
2022-06-26	$0.0016380	$0.0017090	$0.0019590	$0.0016000
2022-06-27	$0.0017090	$0.0017130	$0.0017960	$0.0016290
2022-06-28	$0.0017130	$0.0017770	$0.0019480	$0.0016620
2022-06-29	$0.0017770	$0.0017870	$0.0018960	$0.0016890
2022-06-30	$0.0017870	$0.0019420	$0.0019950	$0.0017330
2022-07-01	$0.0019420	$0.0018580	$0.0019430	$0.0017980
2022-07-02	$0.0019250	$0.0015380	$0.0019230	$0.0015380
2022-07-03	$0.0015380	$0.0013510	$0.0015440	$0.0013510
2022-07-04	$0.0017670	$0.0018350	$0.0019290	$0.0017670
2022-07-05	$0.0014150	$0.0012100	$0.0014110	$0.0012100
2022-07-06	$0.0012100	$0.0018490	$0.0020550	$0.0012330
2022-07-07	$0.0018490	$0.0019450	$0.0019450	$0.0019450
2022-07-08	$0.0018450	$0.0018500	$0.0018740	$0.0017990
2022-07-09	$0.0019430	$0.0019420	$0.0019420	$0.0019420
2022-07-10	$0.0018000	$0.0018240	$0.0018690	$0.0017770
2022-07-11	$0.0018240	$0.0017490	$0.0018240	$0.0016990
2022-07-12	$0.0017950	$0.0015450	$0.0017380	$0.0015450
2022-07-13	$0.0017770	$0.0017090	$0.0017780	$0.0016590
2022-07-14	$0.0016180	$0.0016460	$0.0016460	$0.0016460
2022-07-15	$0.0011930	$0.0014770	$0.0018470	$0.0012310
2022-07-16	$0.0017510	$0.0017230	$0.0017610	$0.0016300
2022-07-17	$0.0017220	$0.0017620	$0.0018000	$0.0016700
2022-07-18	$0.0017620	$0.0017730	$0.0018140	$0.0017630
2022-07-19	$0.0017730	$0.0017870	$0.0017970	$0.0017050
2022-07-20	$0.0017870	$0.0017470	$0.0018000	$0.0017110
2022-07-21	$0.0017470	$0.0017380	$0.0017600	$0.0017000
2022-07-22	$0.0017380	$0.0017230	$0.0017580	$0.0017030
2022-07-23	$0.0013610	$0.0022450	$0.0024700	$0.0013470
2022-07-24	$0.0022450	$0.0018070	$0.0022590	$0.0018070
2022-07-25	$0.0017360	$0.0017210	$0.0017360	$0.0016600
2022-07-26	$0.0017210	$0.0016930	$0.0017210	$0.0016200
2022-07-27	$0.0017010	$0.0022960	$0.0022960	$0.0018370
2022-07-28	$0.0017710	$0.0017300	$0.0018490	$0.0016800
2022-07-29	$0.0017300	$0.0017470	$0.0017800	$0.0017300
2022-07-30	$0.0017470	$0.0018490	$0.0018800	$0.0017470
2022-07-31	$0.0018490	$0.0018200	$0.0024000	$0.0017570
2022-08-01	$0.0023310	$0.0020940	$0.0023270	$0.0020940
2022-08-02	$0.0020940	$0.0020690	$0.0020690	$0.0020690
2022-08-03	$0.0017900	$0.0018070	$0.0018260	$0.0017640
2022-08-04	$0.0018070	$0.0018050	$0.0019450	$0.0017600
2022-08-05	$0.0018050	$0.0017790	$0.0018500	$0.0017460
2022-08-06	$0.0017790	$0.0018170	$0.0018420	$0.0017530
2022-08-07	$0.0018170	$0.0018120	$0.0018710	$0.0017970
2022-08-08	$0.0018120	$0.0018500	$0.0019100	$0.0018120
2022-08-09	$0.0021440	$0.0020840	$0.0020840	$0.0020840
2022-08-10	$0.0018340	$0.0019300	$0.0021900	$0.0017800
2022-08-11	$0.0019300	$0.0019970	$0.0020750	$0.0019210
2022-08-12	$0.0019970	$0.0019450	$0.0020690	$0.0019160
2022-08-13	$0.0019450	$0.0019120	$0.0019790	$0.0018000
2022-08-14	$0.0019120	$0.0019130	$0.0019590	$0.0018670
2022-08-15	$0.0021880	$0.0021690	$0.0021690	$0.0021690
2022-08-16	$0.0020000	$0.0019440	$0.0020580	$0.0019200
2022-08-17	$0.0021470	$0.0016340	$0.0021000	$0.0016340
2022-08-18	$0.0018700	$0.0019020	$0.0019170	$0.0018700
2022-08-19	$0.0019020	$0.0016090	$0.0019020	$0.0015900
2022-08-20	$0.0016090	$0.0016360	$0.0016470	$0.0016030
2022-08-21	$0.0016360	$0.0016450	$0.0016950	$0.0016000
2022-08-22	$0.0016450	$0.0016490	$0.0016700	$0.0016000
2022-08-23	$0.0014980	$0.0021520	$0.0021520	$0.0015060
2022-08-24	$0.0016840	$0.0016700	$0.0016840	$0.0016100
2022-08-25	$0.0016700	$0.0016380	$0.0016790	$0.0016030
2022-08-26	$0.0021570	$0.0018220	$0.0020250	$0.0018220
2022-08-27	$0.0015710	$0.0015200	$0.0016140	$0.0014300
2022-08-28	$0.0018030	$0.0017600	$0.0017600	$0.0017600
2022-08-29	$0.0017600	$0.0012180	$0.0018260	$0.0010150
2022-08-30	$0.0015210	$0.0010670	$0.0014940	$0.0010670
2022-08-31	$0.0014600	$0.0015420	$0.0015590	$0.0014250
2022-09-01	$0.0012030	$0.0014090	$0.0014090	$0.0010060
2022-09-02	$0.0014090	$0.0007980	$0.0013970	$0.0007980
2022-09-03	$0.0007980	$0.0007930	$0.0007930	$0.0005950
2022-09-04	$0.0015210	$0.0015020	$0.0015490	$0.0014430
2022-09-05	$0.0008000	$0.0005940	$0.0007920	$0.0005940
2022-09-06	$0.0014120	$0.0015030	$0.0015790	$0.0013670
2022-09-07	$0.0015030	$0.0013650	$0.0018120	$0.0013200
2022-09-08	$0.0013650	$0.0014350	$0.0014510	$0.0013650
2022-09-09	$0.0014350	$0.0015690	$0.0015690	$0.0014040
2022-09-10	$0.0015690	$0.0015510	$0.0015930	$0.0015000
2022-09-11	$0.0015510	$0.0015490	$0.0016390	$0.0015340
2022-09-12	$0.0006550	$0.0015680	$0.0022400	$0.0006720
2022-09-13	$0.0022790	$0.0016510	$0.0024880	$0.0016000
2022-09-14	$0.0016510	$0.0015930	$0.0016600	$0.0015540
2022-09-15	$0.0015930	$0.0014510	$0.0016400	$0.0014310
2022-09-16	$0.0014510	$0.0014200	$0.0014770	$0.0014100
2022-09-17	$0.0014200	$0.0014600	$0.0015520	$0.0014000
2022-09-18	$0.0014600	$0.0014210	$0.0014770	$0.0014200
2022-09-19	$0.0014210	$0.0014060	$0.0014500	$0.0013700
2022-09-20	$0.0014060	$0.0014590	$0.0015740	$0.0014000
2022-09-21	$0.0014590	$0.0014340	$0.0014860	$0.0014100
2022-09-22	$0.0014340	$0.0014540	$0.0014590	$0.0014020
2022-09-23	$0.0013580	$0.0011570	$0.0013500	$0.0011570
2022-09-24	$0.0011570	$0.0017030	$0.0018920	$0.0011350
2022-09-25	$0.0017030	$0.0013170	$0.0016930	$0.0013170
2022-09-26	$0.0013170	$0.0011540	$0.0013460	$0.0011540
2022-09-27	$0.0014450	$0.0013810	$0.0014450	$0.0013000
2022-09-28	$0.0013810	$0.0013730	$0.0013810	$0.0013490
2022-09-29	$0.0013730	$0.0013850	$0.0014330	$0.0013410
2022-09-30	$0.0011760	$0.0011660	$0.0011660	$0.0011660
2022-10-01	$0.0013880	$0.0013800	$0.0014600	$0.0013800
2022-10-02	$0.0011590	$0.0015250	$0.0015250	$0.0011430
2022-10-03	$0.0015250	$0.0007850	$0.0015710	$0.0007850
2022-10-04	$0.0013660	$0.0013960	$0.0014120	$0.0013500
2022-10-05	$0.0013960	$0.0013560	$0.0013960	$0.0013320
2022-10-06	$0.0008060	$0.0015970	$0.0015970	$0.0007990
2022-10-07	$0.0015970	$0.0013670	$0.0017580	$0.0013670
2022-10-08	$0.0013800	$0.0013650	$0.0014420	$0.0010620
2022-10-09	$0.0013590	$0.0019440	$0.0019440	$0.0013610
2022-10-10	$0.0019440	$0.0015310	$0.0019140	$0.0015310
2022-10-11	$0.0015310	$0.0013340	$0.0015250	$0.0013340
2022-10-12	$0.0013780	$0.0013700	$0.0013780	$0.0013380
2022-10-13	$0.0013700	$0.0013370	$0.0014980	$0.0013100
2022-10-14	$0.0013370	$0.0013730	$0.0013790	$0.0013300
2022-10-15	$0.0013730	$0.0013400	$0.0013770	$0.0013400
2022-10-16	$0.0013400	$0.0013660	$0.0016700	$0.0013150
2022-10-17	$0.0013660	$0.0013840	$0.0013900	$0.0013420
2022-10-18	$0.0013690	$0.0011600	$0.0013530	$0.0011600
2022-10-19	$0.0013710	$0.0013800	$0.0013820	$0.0013660
2022-10-20	$0.0013800	$0.0013430	$0.0013810	$0.0013430
2022-10-21	$0.0011430	$0.0019170	$0.0019170	$0.0011500
2022-10-22	$0.0013600	$0.0013240	$0.0014140	$0.0013030
2022-10-23	$0.0013240	$0.0013410	$0.0013420	$0.0013100
2022-10-24	$0.0013410	$0.0013580	$0.0013580	$0.0013190
2022-10-25	$0.0013580	$0.0013320	$0.0014550	$0.0013270
2022-10-26	$0.0013320	$0.0013730	$0.0014470	$0.0013300
2022-10-27	$0.0013730	$0.0013710	$0.0014000	$0.0013430
2022-10-28	$0.0013710	$0.0013760	$0.0014270	$0.0013460
2022-10-29	$0.0013760	$0.0014200	$0.0014550	$0.0013760
2022-10-30	$0.0014200	$0.0014040	$0.0014520	$0.0013990
2022-10-31	$0.0020630	$0.0020350	$0.0020650	$0.0020340
2022-11-02	$0.0013800	$0.0013770	$0.0014030	$0.0013730
2022-11-03	$0.0008060	$0.0012120	$0.0012120	$0.0008080
2022-11-04	$0.0013920	$0.0014430	$0.0014800	$0.0013890
2022-11-05	$0.0014430	$0.0014110	$0.0014670	$0.0013800
2022-11-06	$0.0014110	$0.0013950	$0.0016020	$0.0013700
2022-11-07	$0.0013950	$0.0013910	$0.0014970	$0.0013400
2022-11-08	$0.0013910	$0.0012310	$0.0013990	$0.0012250
2022-11-09	$0.0011130	$0.0011070	$0.0011070	$0.0009490
2022-11-10	$0.0009650	$0.0010380	$0.0010750	$0.0009460
2022-11-11	$0.0010380	$0.0010200	$0.0010650	$0.0009700
2022-11-12	$0.0010200	$0.0009980	$0.0010340	$0.0009860
2022-11-13	$0.0009980	$0.0009690	$0.0010040	$0.0009550
2022-11-14	$0.0009690	$0.0009750	$0.0009950	$0.0009390
2022-11-15	$0.0009750	$0.0009810	$0.0009870	$0.0009540
2022-11-16	$0.0011820	$0.0011650	$0.0011650	$0.0011650
2022-11-17	$0.0007660	$0.0008160	$0.0008160	$0.0007560
2022-11-18	$0.0009870	$0.0009880	$0.0010040	$0.0009600
2022-11-19	$0.0009880	$0.0010380	$0.0011670	$0.0009880
2022-11-20	$0.0008270	$0.0007760	$0.0007760	$0.0007760
2022-11-21	$0.0007760	$0.0007520	$0.0007520	$0.0007520
2022-11-22	$0.0007880	$0.0011340	$0.0011340	$0.0008100
2022-11-23	$0.0011350	$0.0011200	$0.0011660	$0.0010800
2022-11-24	$0.0011200	$0.0011390	$0.0011580	$0.0010950
2022-11-25	$0.0011610	$0.0008250	$0.0011560	$0.0008250
2022-11-26	$0.0011370	$0.0011550	$0.0011940	$0.0011240
2022-11-27	$0.0011550	$0.0011920	$0.0012790	$0.0011360
2022-11-28	$0.0011920	$0.0010960	$0.0012480	$0.0010630
2022-11-29	$0.0010960	$0.0010810	$0.0011170	$0.0010570
2022-11-30	$0.0008220	$0.0012010	$0.0012010	$0.0008580
2022-12-01	$0.0011360	$0.0011130	$0.0011510	$0.0011010
2022-12-02	$0.0011130	$0.0011070	$0.0011280	$0.0010750
2022-12-03	$0.0011070	$0.0010920	$0.0011300	$0.0010770
2022-12-04	$0.0010920	$0.0011240	$0.0012120	$0.0010880
2022-12-05	$0.0011240	$0.0011120	$0.0011670	$0.0011120
2022-12-06	$0.0011120	$0.0011180	$0.0011390	$0.0010980
2022-12-07	$0.0011960	$0.0010100	$0.0011790	$0.0010100
2022-12-08	$0.0010100	$0.0010340	$0.0010340	$0.0010340
2022-12-09	$0.0012100	$0.0011120	$0.0012100	$0.0011000
2022-12-10	$0.0011120	$0.0011490	$0.0012020	$0.0011030
2022-12-11	$0.0011490	$0.0010910	$0.0011720	$0.0010700
2022-12-12	$0.0010910	$0.0011200	$0.0011600	$0.0010800
2022-12-13	$0.0011200	$0.0011560	$0.0011630	$0.0011110
2022-12-14	$0.0011560	$0.0011240	$0.0011580	$0.0011080
2022-12-15	$0.0011240	$0.0011010	$0.0011250	$0.0010920
2022-12-16	$0.0011010	$0.0010800	$0.0011280	$0.0010800
2022-12-17	$0.0010800	$0.0010640	$0.0011190	$0.0010600
2022-12-18	$0.0010070	$0.0008370	$0.0010050	$0.0008370
2022-12-19	$0.0010640	$0.0010580	$0.0010900	$0.0010510
2022-12-20	$0.0010580	$0.0011290	$0.0012100	$0.0010400
2022-12-21	$0.0008450	$0.0010090	$0.0010090	$0.0008410
2022-12-22	$0.0011220	$0.0011240	$0.0011380	$0.0011140
2022-12-23	$0.0011240	$0.0010870	$0.0011350	$0.0010500
2022-12-24	$0.0010870	$0.0010930	$0.0011400	$0.0010640
2022-12-25	$0.0010930	$0.0011110	$0.0011400	$0.0010930
2022-12-26	$0.0010100	$0.0011840	$0.0011840	$0.0010150
2022-12-27	$0.0011840	$0.0008350	$0.0011690	$0.0008350
2022-12-28	$0.0008350	$0.0009920	$0.0009920	$0.0008270
2022-12-29	$0.0010830	$0.0010770	$0.0010940	$0.0010570
2022-12-30	$0.0010770	$0.0010700	$0.0010960	$0.0010540
2022-12-31	$0.0010700	$0.0010930	$0.0011170	$0.0010570
2023-01-01	$0.0010930	$0.0010980	$0.0011070	$0.0010930
2023-01-02	$0.0010980	$0.0011220	$0.0011440	$0.0010980
2023-01-03	$0.0011220	$0.0010990	$0.0011270	$0.0010980
2023-01-04	$0.0008260	$0.0004650	$0.0008540	$0.0004650
2023-01-05	$0.0006740	$0.0008410	$0.0008410	$0.0006730
2023-01-06	$0.0010750	$0.0010480	$0.0010870	$0.0010200
2023-01-07	$0.0008470	$0.0006780	$0.0008470	$0.0006780
2023-01-08	$0.0006780	$0.0006850	$0.0008560	$0.0006850
2023-01-09	$0.0006850	$0.0008590	$0.0008590	$0.0006870
2023-01-10	$0.0010880	$0.0010900	$0.0011000	$0.0010500
2023-01-11	$0.0008720	$0.0010760	$0.0010760	$0.0008970
2023-01-12	$0.0010650	$0.0010900	$0.0011330	$0.0010610
2023-01-13	$0.0010900	$0.0011320	$0.0011500	$0.0010900
2023-01-14	$0.0011320	$0.0011630	$0.0011950	$0.0011310
2023-01-15	$0.0011630	$0.0011460	$0.0011880	$0.0011340
2023-01-16	$0.0011460	$0.0011490	$0.0011520	$0.0011300
2023-01-17	$0.0012710	$0.0010570	$0.0012680	$0.0008450
2023-01-18	$0.0010570	$0.0008270	$0.0010340	$0.0008270
2023-01-19	$0.0008270	$0.0012650	$0.0012650	$0.0008430
2023-01-20	$0.0011310	$0.0011510	$0.0011790	$0.0011110
2023-01-21	$0.0013610	$0.0009120	$0.0013670	$0.0009120
2023-01-22	$0.0011170	$0.0011670	$0.0013000	$0.0011170
2023-01-23	$0.0011670	$0.0011750	$0.0012090	$0.0011260
2023-01-24	$0.0011750	$0.0011870	$0.0011900	$0.0011520
2023-01-25	$0.0011870	$0.0011900	$0.0011900	$0.0011300
2023-01-26	$0.0011900	$0.0011800	$0.0011900	$0.0011490
2023-01-27	$0.0011800	$0.0011630	$0.0011860	$0.0011410
2023-01-28	$0.0011630	$0.0011800	$0.0011960	$0.0011400
2023-01-29	$0.0011800	$0.0012220	$0.0012360	$0.0011700
2023-01-30	$0.0012220	$0.0011500	$0.0013000	$0.0011100
2023-01-31	$0.0009130	$0.0009160	$0.0009160	$0.0009130
2023-02-01	$0.0013800	$0.0013100	$0.0014200	$0.0012090
2023-02-02	$0.0009490	$0.0009390	$0.0009390	$0.0009390
2023-02-03	$0.0014830	$0.0016180	$0.0021590	$0.0013830
2023-02-04	$0.0016180	$0.0015010	$0.0019490	$0.0014210
2023-02-05	$0.0015010	$0.0014660	$0.0015500	$0.0014110
2023-02-06	$0.0009180	$0.0013660	$0.0013660	$0.0009100
2023-02-07	$0.0017000	$0.0019200	$0.0021000	$0.0016410
2023-02-08	$0.0019200	$0.0018230	$0.0022550	$0.0017650
2023-02-09	$0.0018230	$0.0016700	$0.0019000	$0.0016300
2023-02-10	$0.0016700	$0.0017270	$0.0018540	$0.0016700
2023-02-11	$0.0017270	$0.0017920	$0.0018290	$0.0016800
2023-02-12	$0.0017920	$0.0018400	$0.0019400	$0.0017200
2023-02-13	$0.0018400	$0.0017470	$0.0018500	$0.0016940
2023-02-14	$0.0017470	$0.0017910	$0.0019290	$0.0017270
2023-02-15	$0.0017910	$0.0018810	$0.0019920	$0.0017270
2023-02-16	$0.0018810	$0.0019190	$0.0023000	$0.0018810
2023-02-17	$0.0006060	$0.0006270	$0.0006270	$0.0006270
2023-02-18	$0.0020060	$0.0019710	$0.0021200	$0.0018600
2023-02-19	$0.0019710	$0.0019980	$0.0021600	$0.0019200
2023-02-20	$0.0014570	$0.0012420	$0.0014900	$0.0012420
2023-02-21	$0.0019100	$0.0019150	$0.0020000	$0.0018800
2023-02-22	$0.0019150	$0.0017970	$0.0019170	$0.0017460
2023-02-23	$0.0017970	$0.0018110	$0.0018650	$0.0017500
2023-02-24	$0.0018110	$0.0015400	$0.0018300	$0.0013310
2023-02-25	$0.0015400	$0.0017890	$0.0019500	$0.0014460
2023-02-26	$0.0017890	$0.0016240	$0.0019330	$0.0015200
2023-02-27	$0.0016240	$0.0015710	$0.0017170	$0.0015550
2023-02-28	$0.0015710	$0.0016630	$0.0017900	$0.0015560
2023-03-01	$0.0016630	$0.0014600	$0.0016790	$0.0014100
2023-03-02	$0.0014600	$0.0014350	$0.0015290	$0.0014210
2023-03-03	$0.0014350	$0.0013500	$0.0014700	$0.0012670
2023-03-04	$0.0013500	$0.0013120	$0.0013780	$0.0012420
2023-03-05	$0.0013120	$0.0013790	$0.0014430	$0.0012860
2023-03-06	$0.0013790	$0.0013640	$0.0013920	$0.0013120
2023-03-07	$0.0013640	$0.0012950	$0.0013710	$0.0012950
2023-03-08	$0.0012950	$0.0013020	$0.0013250	$0.0012900
2023-03-09	$0.0010850	$0.0010180	$0.0010180	$0.0010180
2023-03-10	$0.0012070	$0.0012090	$0.0012320	$0.0011420
2023-03-11	$0.0012090	$0.0011380	$0.0012170	$0.0010900
2023-03-12	$0.0011380	$0.0012590	$0.0012590	$0.0011260
2023-03-13	$0.0012590	$0.0012530	$0.0013210	$0.0011740
2023-03-14	$0.0012530	$0.0013140	$0.0013430	$0.0012430
2023-03-15	$0.0013140	$0.0013030	$0.0013630	$0.0012850
2023-03-16	$0.0013030	$0.0013070	$0.0013200	$0.0012950
2023-03-17	$0.0013070	$0.0013630	$0.0013770	$0.0012890
2023-03-18	$0.0013630	$0.0013780	$0.0014530	$0.0013270
2023-03-19	$0.0013780	$0.0014110	$0.0014330	$0.0013690
2023-03-20	$0.0014110	$0.0016320	$0.0019820	$0.0013570
2023-03-21	$0.0016320	$0.0013880	$0.0016330	$0.0013700
2023-03-22	$0.0006870	$0.0005220	$0.0006610	$0.0005220
2023-03-23	$0.0005460	$0.0005460	$0.0005460	$0.0005460

Пара	обмен
CVT/ETH	bilaxy
CVT/KRW	bithumb
CVT/BTC	bittrex
CVT/BTC	bitz
CVT/ETH	bitz
CVT/ETH	ethermium
CVT/USDT	fatbtc
CVT/BTC	hitbtc
CVT/ETH	hitbtc
CVT/USD	hitbtc
CVT/USDT	hitbtc
CVT/ETH	idex
CVT/BTC	okex
CVT/USDT	okex
CVT/BTC	poloniex
CVT/USDT	poloniex

CV TOKEN

описание

The CyberVein platform is a Distributed Ledger System that allows for the decentralized management of complex datasets on the blockchain, without requiring centralized storage providers.

CyberVein (CVT) is an ERC20 compliant token in the Ethereum network.

Связанные монеты