LIFE
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-01-08 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-01-09 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-01-10 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-01-11 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-01-12 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
2022-01-13 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-01-14 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
2022-01-15 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
2022-01-16 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
2022-01-17 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-01-18 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-01-19 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-01-20 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-01-21 | $0.0000200 | $0.0000180 | $0.0000180 | $0.0000180 |
2022-01-22 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
2022-01-23 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
2022-01-24 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
2022-01-25 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
2022-01-26 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
2022-01-27 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000140 |
Пара | обмен |
---|---|
LIFE/USDT | bitmart |
LIFE/KRW | chainx |
LIFE/ETH | etherdelta |
LIFE/ETH | ethermium |
LIFE/BTC | hitbtc |
LIFE/ETH | idex |
LIFE/USDT | probit |
LIFE/BTC | tidex |
LIFE/WAVES | tidex |
LIFE/WETH | uniswapv2 |
LIFE/USDT | xtpub |
LIFE is an ERC20 token based on the Ethereum blockchain. Its primary goal is to be used for charitable causes.