DPT
DP Token Ряд 4997
Веб-сайт
Reddit
Twitter
0 DPT
Купить / продать
Get Wallet
DP Token
DP Token Цена $ 0.2596
$ 0.2596
DP Token 24h Vol
$32,049
$32,049
DP Token Рейтинг Рынка $0
$0
24ч
1 BTC 1 H
0.73 %
24 H
-2.06 %
7 d
-17.25 %
сегодня DP Token цена в долларах США в настоящее время
0.2596
USD, и если он преобразуется в Bitcoin является
0.00000691
BTC. Всего N/A в настоящее время распространяются на рынке. DP Token цены в настоящее время испытывают изменение -2.06 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars DP Token торгуется на Crypto Exchanges. Получить DP Token's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
DP Token
символ
DPT
алгоритм
BTC цена
0.00000691 BTC
BTC рынок
0 BTC
BTC 24h Vol
1 BTC
Все добыденные монеты
0 DPT
1h
0.73 %
24h
-2.06 %
7d
-17.25 %
Twitter
Веб-сайт
Share DP Token Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-09-22 | $14.02 | $14.22 | $14.37 | $12.75 |
| 2019-09-23 | $14.27 | $13.25 | $13.58 | $13.15 |
| 2019-09-24 | $13.25 | $13.50 | $13.50 | $13.25 |
| 2019-09-26 | $13.78 | $13.72 | $14.08 | $13.27 |
| 2019-09-27 | $13.69 | $13.40 | $14.65 | $11.54 |
| 2019-09-28 | $13.36 | $13.18 | $14.03 | $12.93 |
| 2019-09-29 | $13.14 | $13.36 | $13.74 | $12.49 |
| 2019-09-30 | $13.55 | $14.32 | $15.05 | $11.94 |
| 2019-10-01 | $14.32 | $14.48 | $14.48 | $14.32 |
| 2019-10-11 | $13.80 | $12.92 | $13.05 | $12.69 |
| 2019-10-12 | $12.92 | $12.97 | $12.97 | $12.92 |
| 2019-10-13 | $12.91 | $12.97 | $13.08 | $12.75 |
| 2019-10-14 | $12.97 | $12.92 | $12.97 | $12.92 |
| 2019-10-18 | $12.54 | $14.75 | $14.79 | $0.0889 |
| 2019-10-19 | $14.75 | $14.54 | $14.75 | $14.54 |
| 2019-10-24 | $13.07 | $12.67 | $13.71 | $11.79 |
| 2019-10-25 | $12.63 | $13.39 | $15.32 | $12.82 |
| 2019-10-26 | $13.39 | $13.54 | $13.54 | $13.39 |
| 2019-11-24 | $13.20 | $11.93 | $12.52 | $11.82 |
| 2019-11-25 | $11.93 | $11.64 | $11.93 | $11.64 |
| 2019-11-27 | $12.10 | $12.33 | $13.31 | $11.98 |
| 2019-11-28 | $12.33 | $12.18 | $12.33 | $12.18 |
| 2022-01-08 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-01-09 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-01-10 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-01-11 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-01-12 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-01-13 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-01-14 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-01-15 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-01-16 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-01-17 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-01-18 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-01-19 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-01-20 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-01-21 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-01-22 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-01-23 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-01-24 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-01-25 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-01-26 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-01-27 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-01-28 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-01-29 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-01-30 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-01-31 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-02-01 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-02-02 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-02-03 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-02-04 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-02-05 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-02-06 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-02-07 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-02-08 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-02-09 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-02-10 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-02-11 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-02-12 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-02-13 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-02-14 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-02-15 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-02-16 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-02-17 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-02-18 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-02-19 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-02-20 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-02-21 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-02-22 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-02-23 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-02-24 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-02-25 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-02-26 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-02-27 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-02-28 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-03-01 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-03-02 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-03-03 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-03-04 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-03-05 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-03-06 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-03-07 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-03-08 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-03-09 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-03-10 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-03-11 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-03-12 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-03-13 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-03-14 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-03-15 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-03-16 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-03-17 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-03-18 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-03-19 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-03-20 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-03-21 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-03-22 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-03-23 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-03-24 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-03-25 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-03-26 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-03-27 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-03-28 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-03-29 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-03-30 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-03-31 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-04-01 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-04-02 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-04-03 | $6.89 | $6.90 | $6.90 | $6.89 |
| 2022-04-04 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-04-05 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-04-06 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-04-07 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-04-08 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-04-09 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-04-10 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-04-11 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-04-12 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-04-13 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-04-14 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-04-15 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-04-16 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-04-17 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-04-18 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-04-19 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-04-20 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-04-21 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-04-22 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-04-23 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-04-24 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-04-25 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-04-26 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-04-27 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-04-28 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-04-29 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-04-30 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-05-01 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-05-02 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-05-03 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-05-04 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-05-05 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-05-06 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-05-07 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-05-08 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-05-09 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-05-10 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-05-11 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-05-12 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-05-13 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-05-14 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-05-15 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-05-16 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-05-17 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-05-18 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-05-19 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-05-20 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-05-21 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-05-22 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-05-23 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-05-24 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-05-25 | $3.96 | $3.96 | $3.96 | $3.95 |
| 2022-05-26 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-05-27 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-05-28 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-05-29 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-05-30 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-05-31 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-06-01 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-06-02 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-06-03 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-06-04 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-06-05 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-06-06 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-06-07 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-06-08 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-06-09 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-06-10 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-06-11 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-06-12 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-06-13 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-06-14 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-06-15 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-06-16 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-06-17 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-06-18 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-06-19 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-06-20 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-06-21 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-06-22 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-06-23 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-06-24 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-06-25 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-06-26 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-06-27 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-06-28 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-06-29 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-06-30 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-07-01 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-07-02 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-07-03 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-07-04 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-07-05 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-07-06 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-07-07 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-07-08 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-07-09 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-07-10 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-07-11 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-07-12 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-07-13 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-07-14 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-07-15 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-07-16 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-07-17 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-07-18 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-07-19 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-07-20 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-07-21 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-07-22 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-07-23 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-07-24 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-07-25 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-07-26 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-07-27 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-07-28 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-07-29 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-07-30 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-07-31 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-08-01 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-08-02 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-08-03 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-08-04 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-08-05 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-08-06 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-08-07 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-08-08 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-08-09 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-08-10 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-08-11 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-08-12 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-08-13 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-08-14 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-08-15 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-08-16 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-08-17 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-08-18 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-08-19 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-08-20 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-08-21 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-08-22 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-08-23 | $3.25 | $3.25 | $3.25 | $3.25 |
| 2022-08-24 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-08-25 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-08-26 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-08-27 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-08-28 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-08-29 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-08-30 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-08-31 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-09-01 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-09-02 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-09-03 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-09-04 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-09-05 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-09-06 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-09-07 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-09-08 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-09-09 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-09-10 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-09-11 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-09-12 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-09-13 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-09-14 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-09-15 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-09-16 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-09-17 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-09-18 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-09-19 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-09-20 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-09-21 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-09-22 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-09-23 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-09-24 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-09-25 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-09-26 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-09-27 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-09-28 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-09-29 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-09-30 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-10-01 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-10-02 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-10-03 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-10-04 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-10-05 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-10-06 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-10-07 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-10-08 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-10-09 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-10-10 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-10-11 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-10-12 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-10-13 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-10-14 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-10-15 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-10-16 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-10-17 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-10-18 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-10-19 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-10-20 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-10-21 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-10-22 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-10-23 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-10-24 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-10-25 | $2.69 | $2.69 | $2.69 | $2.69 |
| 2022-10-26 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-10-27 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-10-28 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-10-29 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-10-30 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-10-31 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-11-01 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-11-02 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-11-03 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-11-04 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-11-05 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-11-06 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-11-07 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-11-08 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-11-09 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-11-10 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-11-11 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-11-12 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-11-13 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-11-14 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-11-15 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-11-16 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-11-17 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-11-18 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-11-19 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-11-20 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-11-21 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-11-22 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-11-23 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-11-24 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-11-25 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-11-26 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-11-27 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-11-28 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-11-29 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-11-30 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-01 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-02 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-03 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-04 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-05 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-06 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-07 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-08 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-09 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-10 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-11 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-12 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-13 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-14 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-15 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-16 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-17 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-18 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-19 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-20 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-21 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-22 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-23 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-24 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-25 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-26 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-27 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-28 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-29 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-30 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-31 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-01-01 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-01-02 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-01-03 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-01-04 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-01-05 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-01-06 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-01-07 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-01-08 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-01-09 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-01-10 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-01-11 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-01-12 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-01-13 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-01-14 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-01-15 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-01-16 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-01-17 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-01-18 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-01-19 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-01-20 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-01-21 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-01-22 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-01-23 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-01-24 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-01-25 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-01-26 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-01-27 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-01-28 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-01-29 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-01-30 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-01-31 | $3.13 | $3.13 | $3.13 | $3.13 |
| 2023-02-01 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-02-02 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-02-03 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-02-04 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-02-05 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-02-06 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-02-07 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-02-08 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-02-09 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-02-10 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-02-11 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-02-12 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-02-13 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-02-14 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-02-15 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-02-16 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-02-17 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-02-18 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-02-19 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-02-20 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-02-21 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-02-22 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-02-23 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-02-24 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-02-25 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-02-26 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-02-27 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-02-28 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-03-01 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-03-02 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-03-03 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-03-04 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-03-05 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-03-06 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-03-07 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-03-08 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-03-09 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-03-10 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-03-11 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-03-12 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-03-13 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-03-14 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-03-15 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-03-16 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-03-17 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-03-18 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-03-19 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-03-20 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-03-21 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-03-22 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-03-23 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-03-24 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-03-25 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-03-26 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-03-27 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-03-28 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-03-29 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-03-30 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-03-31 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-04-01 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-04-02 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-04-03 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-04-04 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-04-05 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-04-06 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-04-07 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-04-08 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-04-09 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-04-10 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-04-11 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-04-12 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-04-13 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-04-14 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-04-15 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-04-16 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-04-17 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-04-18 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-04-19 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-04-20 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-04-21 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-04-22 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-04-23 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-04-24 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-04-25 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-04-26 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-04-27 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-04-28 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-04-29 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-04-30 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-05-01 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-05-02 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-05-03 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-05-04 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-05-05 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-05-06 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-05-07 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-05-08 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-05-09 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-05-10 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-05-11 | $3.69 | $3.68 | $3.69 | $3.68 |
| 2023-05-12 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-05-13 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-05-14 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-05-15 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-05-16 | $3.63 | $3.63 | $3.64 | $3.63 |
| Пара | обмен |
|---|---|
| DPT/BTC | graviex |
| DPT/ETH | graviex |
| DPT/USD | graviex |
| DPT/USDC | graviex |
| DPT/BTC | p2pb2b |
| DPT/ETH | p2pb2b |
| DPT/USDT | p2pb2b |
описание
описание
Deliverers Power Token brings consumers, companies, deliverers and investors together in a single decentralized network, using blockchain technology, to disrupt the delivery market by cutting out the middleman to build a more efficient delivery network that saves money for shippers, earns more money for drivers, and helps reduce pollution all at the same time.
To start, the platform will be offered only in local markets, handling last-mile and intra-city deliveries (within a radius of 20 miles, for longer distance deliveries, the parcel will be dropped off to Deliverers Power Token long distance delivery partner). Its custom built platform allows businesses and individuals to book delivery in a few, simple steps. Much like Uber, drivers can accept the delivery request from the convenience of the driver app. And, just like in traditional deliveries, the driver delivers the parcel with their own car or one provided by the DPT platform.
ICO Details
ICO Details
)
Deliverers Power Token brings consumers, companies, deliverers and investors together in a single decentralized network, using blockchain technology, to disrupt the delivery market by cutting out the middleman to build a more efficient delivery network that saves money for shippers, earns more money for drivers, and helps reduce pollution all at the same time.
To start, the platform will be offered only in local markets, handling last-mile and intra-city deliveries (within a radius of 20 miles, for longer distance deliveries, the parcel will be dropped off to Deliverers Power Token long distance delivery partner). Its custom built platform allows businesses and individuals to book delivery in a few, simple steps. Much like Uber, drivers can accept the delivery request from the convenience of the driver app. And, just like in traditional deliveries, the driver delivers the parcel with their own car or one provided by the DPT platform.
Team:
- Frank Wijnen: Founder and CEO.
- Alex Mathai: Advisor.
- Sam Wijnen: Advisor.
- Ajay Shukla: Advisor.
Deliverers Power Token ICO will begin on January 1, 2019. The ICO token supply represents 51% of the total token supply, so there is a total of 5,000,000,000 DPT tokens available, for 0.000167 ETH each. The ICO funding cap is 204,000,000 USD and is expected to end on June 20, 2019 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (49%):
- 29% DPT platform;
- 15% Team pool;
- 2.5% Advisors;
- 2.5% Bounty.
Deliverers Power Token ICO features a bounty campaign and the following bonus structure.
Bonus Structure:
Private Sale:
- 100% 10 July 2018 - 23 August 2018;
Crowdsale:
- 50% 24 August 2018- 24 September 2018;
- 25% 24 September 2018 - 24 October 2018.
| Статус ICO | Upcoming |
|---|---|
| Доставка токенов | 5000000000 |
| Начало | 2019-01-01 |
| Конец | 2019-06-20 |
| Поднятый Капитал (BTC) | N/A |
| Поднятый Капитал (USD) | N/A |
| Стартовая цена (USD) | 0.000167 |
| Аудиторская компания безопасности | N/A |
| Легальная форма ICO | Corporation |
| Юрисдикция ICO | Netherlands |
| Юридические консультанты | N/A |
| Блог | https://medium.com/@deliverpowertoken |
| Белый лист | https://www.delivererspowertoken.com/uploads/whitepaper.pdf |
