DTR
Dynamic Trading Rights Ряд 283
Веб-сайт
Twitter
1,548,344,812 DTR
Купить / продать
Get Wallet
Dynamic Trading Rights
Dynamic Trading Rights Цена $ 0.0119
$ 0.0119
Dynamic Trading Rights 24h Vol
$21,140
$21,140
Dynamic Trading Rights Рейтинг Рынка $18,461,294
$18,461,294
24ч
2 BTC 1 H
-0.41 %
24 H
0.52 %
7 d
-0.51 %
сегодня Dynamic Trading Rights цена в долларах США в настоящее время
0.0119
USD, и если он преобразуется в Bitcoin является
0.00000129
BTC. Всего 1,548,344,812 DTR в настоящее время распространяются на рынке. Dynamic Trading Rights цены в настоящее время испытывают изменение 0.52 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Dynamic Trading Rights торгуется на Crypto Exchanges. Получить Dynamic Trading Rights's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Dynamic Trading Rights
символ
DTR
алгоритм
BTC цена
0.00000129 BTC
BTC рынок
1,996 BTC
BTC 24h Vol
2 BTC
Все добыденные монеты
1,548,344,812 DTR
1h
-0.41 %
24h
0.52 %
7d
-0.51 %
Twitter
Веб-сайт
Share Dynamic Trading Rights Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-09-04 | $0.0256500 | $0.0254400 | $0.0254400 | $0.0243000 |
| 2019-09-05 | $0.0254400 | $0.0257300 | $0.0257300 | $0.0254400 |
| 2019-09-18 | $0.0351100 | $0.0365800 | $0.0391500 | $0.0322800 |
| 2019-09-19 | $0.0365800 | $0.0366000 | $0.0366000 | $0.0365800 |
| 2019-09-30 | $0.0344400 | $0.0366100 | $0.0367000 | $0.0352000 |
| 2019-10-01 | $0.0366100 | $0.0367200 | $0.0367200 | $0.0366100 |
| 2019-10-13 | $0.0339300 | $0.0344000 | $0.0356500 | $0.0337400 |
| 2019-10-14 | $0.0344000 | $0.0343300 | $0.0344000 | $0.0343300 |
| 2022-01-08 | $0.007893 | $0.007920 | $0.007920 | $0.007920 |
| 2022-01-09 | $0.007920 | $0.007955 | $0.007955 | $0.007955 |
| 2022-01-10 | $0.007955 | $0.007948 | $0.007948 | $0.007948 |
| 2022-01-11 | $0.007948 | $0.008121 | $0.008121 | $0.008121 |
| 2022-01-12 | $0.008121 | $0.008345 | $0.008345 | $0.008345 |
| 2022-01-13 | $0.008345 | $0.008084 | $0.008084 | $0.008084 |
| 2022-01-14 | $0.008089 | $0.008187 | $0.008187 | $0.008187 |
| 2022-01-15 | $0.008187 | $0.008187 | $0.008187 | $0.008187 |
| 2022-01-16 | $0.008187 | $0.008189 | $0.008189 | $0.008189 |
| 2022-01-17 | $0.008189 | $0.008023 | $0.008023 | $0.008023 |
| 2022-01-18 | $0.008023 | $0.008051 | $0.008051 | $0.008051 |
| 2022-01-19 | $0.008051 | $0.007918 | $0.007918 | $0.007918 |
| 2022-01-20 | $0.007918 | $0.007732 | $0.007732 | $0.007732 |
| 2022-01-21 | $0.007732 | $0.006925 | $0.006925 | $0.006925 |
| 2022-01-22 | $0.006929 | $0.006664 | $0.006664 | $0.006664 |
| 2022-01-23 | $0.006664 | $0.006895 | $0.006895 | $0.006895 |
| 2022-01-24 | $0.006895 | $0.006974 | $0.006974 | $0.006974 |
| 2022-01-25 | $0.006974 | $0.007025 | $0.007025 | $0.007025 |
| 2022-01-26 | $0.007025 | $0.006998 | $0.006998 | $0.006998 |
| 2022-01-27 | $0.006998 | $0.007066 | $0.007066 | $0.007066 |
| 2022-01-28 | $0.007066 | $0.007171 | $0.007171 | $0.007171 |
| 2022-01-29 | $0.007171 | $0.007255 | $0.007255 | $0.007255 |
| 2022-01-30 | $0.007255 | $0.007203 | $0.007203 | $0.007203 |
| 2022-01-31 | $0.007203 | $0.007314 | $0.007314 | $0.007314 |
| 2022-02-01 | $0.007314 | $0.007357 | $0.007357 | $0.007357 |
| 2022-02-02 | $0.007357 | $0.007014 | $0.007014 | $0.007014 |
| 2022-02-03 | $0.007014 | $0.007092 | $0.007092 | $0.007092 |
| 2022-02-04 | $0.007092 | $0.007902 | $0.007902 | $0.007902 |
| 2022-02-05 | $0.007902 | $0.007869 | $0.007869 | $0.007869 |
| 2022-02-06 | $0.007869 | $0.008058 | $0.008058 | $0.008058 |
| 2022-02-07 | $0.008058 | $0.008334 | $0.008334 | $0.008334 |
| 2022-02-08 | $0.008334 | $0.008375 | $0.008375 | $0.008375 |
| 2022-02-09 | $0.008375 | $0.008440 | $0.008440 | $0.008440 |
| 2022-02-10 | $0.008440 | $0.008271 | $0.008271 | $0.008271 |
| 2022-02-11 | $0.008271 | $0.008056 | $0.008056 | $0.008056 |
| 2022-02-12 | $0.008056 | $0.008025 | $0.008025 | $0.008025 |
| 2022-02-13 | $0.008025 | $0.007993 | $0.007993 | $0.007993 |
| 2022-02-14 | $0.007993 | $0.008085 | $0.008085 | $0.008085 |
| 2022-02-15 | $0.008085 | $0.008470 | $0.008470 | $0.008470 |
| 2022-02-16 | $0.008470 | $0.008340 | $0.008340 | $0.008340 |
| 2022-02-17 | $0.008340 | $0.007704 | $0.007704 | $0.007704 |
| 2022-02-18 | $0.007704 | $0.007599 | $0.007599 | $0.007599 |
| 2022-02-19 | $0.007599 | $0.007620 | $0.007620 | $0.007620 |
| 2022-02-20 | $0.007620 | $0.007295 | $0.007295 | $0.007295 |
| 2022-02-21 | $0.007295 | $0.007037 | $0.007037 | $0.007037 |
| 2022-02-22 | $0.007037 | $0.007271 | $0.007271 | $0.007271 |
| 2022-02-23 | $0.007271 | $0.007081 | $0.007081 | $0.007081 |
| 2022-02-24 | $0.007081 | $0.007287 | $0.007287 | $0.007287 |
| 2022-02-25 | $0.007287 | $0.007456 | $0.007456 | $0.007456 |
| 2022-02-26 | $0.007456 | $0.007436 | $0.007436 | $0.007436 |
| 2022-02-27 | $0.007436 | $0.007167 | $0.007167 | $0.007167 |
| 2022-02-28 | $0.007166 | $0.008212 | $0.008212 | $0.008212 |
| 2022-03-01 | $0.008206 | $0.008441 | $0.008441 | $0.008441 |
| 2022-03-02 | $0.008441 | $0.008348 | $0.008348 | $0.008348 |
| 2022-03-03 | $0.008348 | $0.008070 | $0.008070 | $0.008070 |
| 2022-03-04 | $0.008070 | $0.007439 | $0.007439 | $0.007439 |
| 2022-03-05 | $0.007439 | $0.007487 | $0.007487 | $0.007487 |
| 2022-03-06 | $0.007487 | $0.007301 | $0.007301 | $0.007301 |
| 2022-03-07 | $0.007301 | $0.007226 | $0.007226 | $0.007226 |
| 2022-03-08 | $0.007226 | $0.007362 | $0.007362 | $0.007362 |
| 2022-03-09 | $0.007362 | $0.007973 | $0.007973 | $0.007973 |
| 2022-03-10 | $0.007973 | $0.007494 | $0.007494 | $0.007494 |
| 2022-03-11 | $0.007494 | $0.007361 | $0.007361 | $0.007361 |
| 2022-03-12 | $0.007361 | $0.007373 | $0.007373 | $0.007373 |
| 2022-03-13 | $0.007373 | $0.007181 | $0.007181 | $0.007181 |
| 2022-03-14 | $0.007181 | $0.007542 | $0.007542 | $0.007542 |
| 2022-03-15 | $0.007542 | $0.007470 | $0.007470 | $0.007470 |
| 2022-03-16 | $0.007470 | $0.007815 | $0.007815 | $0.007815 |
| 2022-03-17 | $0.007815 | $0.007782 | $0.007782 | $0.007782 |
| 2022-03-18 | $0.007782 | $0.007940 | $0.007940 | $0.007940 |
| 2022-03-19 | $0.007940 | $0.008025 | $0.008025 | $0.008025 |
| 2022-03-20 | $0.008025 | $0.007836 | $0.007836 | $0.007836 |
| 2022-03-21 | $0.007836 | $0.007798 | $0.007798 | $0.007798 |
| 2022-03-22 | $0.007798 | $0.008052 | $0.008052 | $0.008052 |
| 2022-03-23 | $0.008052 | $0.008152 | $0.008152 | $0.008152 |
| 2022-03-24 | $0.008152 | $0.008361 | $0.008361 | $0.008361 |
| 2022-03-25 | $0.008361 | $0.008423 | $0.008423 | $0.008423 |
| 2022-03-26 | $0.008423 | $0.008463 | $0.008463 | $0.008463 |
| 2022-03-27 | $0.008463 | $0.008900 | $0.008900 | $0.008900 |
| 2022-03-28 | $0.008900 | $0.008954 | $0.008954 | $0.008954 |
| 2022-03-29 | $0.008954 | $0.009015 | $0.009015 | $0.009015 |
| 2022-03-30 | $0.009015 | $0.008941 | $0.008941 | $0.008941 |
| 2022-03-31 | $0.008941 | $0.008649 | $0.008649 | $0.008649 |
| 2022-04-01 | $0.008649 | $0.008797 | $0.008797 | $0.008797 |
| 2022-04-02 | $0.008797 | $0.008706 | $0.008706 | $0.008706 |
| 2022-04-03 | $0.008706 | $0.008819 | $0.008819 | $0.008819 |
| 2022-04-04 | $0.008819 | $0.008856 | $0.008856 | $0.008856 |
| 2022-04-05 | $0.008856 | $0.008645 | $0.008645 | $0.008645 |
| 2022-04-06 | $0.008645 | $0.008204 | $0.008204 | $0.008204 |
| 2022-04-07 | $0.008204 | $0.008259 | $0.008259 | $0.008259 |
| 2022-04-08 | $0.008259 | $0.008032 | $0.008032 | $0.008032 |
| 2022-04-09 | $0.008032 | $0.008126 | $0.008126 | $0.008126 |
| 2022-04-10 | $0.008126 | $0.008009 | $0.008009 | $0.008009 |
| 2022-04-11 | $0.008009 | $0.007512 | $0.007512 | $0.007512 |
| 2022-04-12 | $0.007512 | $0.007616 | $0.007616 | $0.007616 |
| 2022-04-13 | $0.007616 | $0.007819 | $0.007819 | $0.007819 |
| 2022-04-14 | $0.007819 | $0.007591 | $0.007591 | $0.007591 |
| 2022-04-15 | $0.007591 | $0.007707 | $0.007707 | $0.007707 |
| 2022-04-16 | $0.007707 | $0.007675 | $0.007675 | $0.007675 |
| 2022-04-17 | $0.007675 | $0.007541 | $0.007541 | $0.007541 |
| 2022-04-18 | $0.007541 | $0.007754 | $0.007754 | $0.007754 |
| 2022-04-19 | $0.007754 | $0.007886 | $0.007886 | $0.007886 |
| 2022-04-20 | $0.007886 | $0.007861 | $0.007861 | $0.007861 |
| 2022-04-21 | $0.007861 | $0.007693 | $0.007693 | $0.007693 |
| 2022-04-22 | $0.007693 | $0.007546 | $0.007546 | $0.007546 |
| 2022-04-23 | $0.007546 | $0.007495 | $0.007495 | $0.007495 |
| 2022-04-24 | $0.007495 | $0.007499 | $0.007499 | $0.007499 |
| 2022-04-25 | $0.007499 | $0.007683 | $0.007683 | $0.007683 |
| 2022-04-26 | $0.007683 | $0.007242 | $0.007242 | $0.007242 |
| 2022-04-27 | $0.007242 | $0.007458 | $0.007458 | $0.007458 |
| 2022-04-28 | $0.007458 | $0.007552 | $0.007552 | $0.007552 |
| 2022-04-29 | $0.007552 | $0.007355 | $0.007554 | $0.007154 |
| 2022-04-30 | $0.007333 | $0.007154 | $0.007154 | $0.007154 |
| 2022-05-01 | $0.007154 | $0.007311 | $0.007311 | $0.007311 |
| 2022-05-02 | $0.007311 | $0.007317 | $0.007317 | $0.007317 |
| 2022-05-03 | $0.007317 | $0.007168 | $0.007168 | $0.007168 |
| 2022-05-04 | $0.007168 | $0.007539 | $0.007539 | $0.007539 |
| 2022-05-05 | $0.007539 | $0.006944 | $0.006944 | $0.006944 |
| 2022-05-06 | $0.006944 | $0.006842 | $0.006842 | $0.006842 |
| 2022-05-07 | $0.006842 | $0.006739 | $0.006739 | $0.006739 |
| 2022-05-08 | $0.006739 | $0.006466 | $0.006466 | $0.006466 |
| 2022-05-09 | $0.006466 | $0.005715 | $0.005715 | $0.005715 |
| 2022-05-10 | $0.005715 | $0.005892 | $0.005892 | $0.005892 |
| 2022-05-11 | $0.005892 | $0.005513 | $0.005513 | $0.005513 |
| 2022-05-12 | $0.005513 | $0.005494 | $0.005494 | $0.005494 |
| 2022-05-13 | $0.005494 | $0.005557 | $0.005557 | $0.005557 |
| 2022-05-14 | $0.005557 | $0.005710 | $0.005710 | $0.005710 |
| 2022-05-15 | $0.005710 | $0.005946 | $0.005946 | $0.005946 |
| 2022-05-16 | $0.005946 | $0.005669 | $0.005669 | $0.005669 |
| 2022-05-17 | $0.005669 | $0.005779 | $0.005779 | $0.005779 |
| 2022-05-18 | $0.005779 | $0.005447 | $0.005447 | $0.005447 |
| 2022-05-19 | $0.005447 | $0.005754 | $0.005754 | $0.005754 |
| 2022-05-20 | $0.005754 | $0.005542 | $0.005542 | $0.005542 |
| 2022-05-21 | $0.005542 | $0.005588 | $0.005588 | $0.005588 |
| 2022-05-22 | $0.005588 | $0.005750 | $0.005750 | $0.005750 |
| 2022-05-23 | $0.005750 | $0.005524 | $0.005524 | $0.005524 |
| 2022-05-24 | $0.005524 | $0.005630 | $0.005630 | $0.005630 |
| 2022-05-25 | $0.005630 | $0.005607 | $0.005607 | $0.005607 |
| 2022-05-26 | $0.005607 | $0.005546 | $0.005546 | $0.005546 |
| 2022-05-27 | $0.005546 | $0.005433 | $0.005433 | $0.005433 |
| 2022-05-28 | $0.005433 | $0.005513 | $0.005513 | $0.005513 |
| 2022-05-29 | $0.005513 | $0.005596 | $0.005596 | $0.005596 |
| 2022-05-30 | $0.005596 | $0.006024 | $0.006024 | $0.006024 |
| 2022-05-31 | $0.006026 | $0.006039 | $0.006039 | $0.006039 |
| 2022-06-01 | $0.006039 | $0.005660 | $0.005660 | $0.005660 |
| 2022-06-02 | $0.005660 | $0.005784 | $0.005784 | $0.005784 |
| 2022-06-03 | $0.005784 | $0.005639 | $0.005639 | $0.005639 |
| 2022-06-04 | $0.005639 | $0.005671 | $0.005671 | $0.005671 |
| 2022-06-05 | $0.005671 | $0.005681 | $0.005681 | $0.005681 |
| 2022-06-06 | $0.005681 | $0.005957 | $0.005957 | $0.005957 |
| 2022-06-07 | $0.005957 | $0.005911 | $0.005911 | $0.005911 |
| 2022-06-08 | $0.005911 | $0.005736 | $0.005736 | $0.005736 |
| 2022-06-09 | $0.005736 | $0.005716 | $0.005716 | $0.005716 |
| 2022-06-10 | $0.005716 | $0.005523 | $0.005523 | $0.005523 |
| 2022-06-11 | $0.005523 | $0.005394 | $0.005394 | $0.005394 |
| 2022-06-12 | $0.005394 | $0.005052 | $0.005052 | $0.005052 |
| 2022-06-13 | $0.005052 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2022-06-14 | $0.0042700 | $0.0042020 | $0.0042020 | $0.0042020 |
| 2022-06-15 | $0.0042020 | $0.0042880 | $0.0042880 | $0.0042880 |
| 2022-06-16 | $0.0042880 | $0.0038710 | $0.0038710 | $0.0038710 |
| 2022-06-17 | $0.0038710 | $0.0038820 | $0.0038820 | $0.0038820 |
| 2022-06-18 | $0.0038820 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2022-06-19 | $0.0036010 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2022-06-20 | $0.0039050 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2022-06-21 | $0.0039050 | $0.0039330 | $0.0039330 | $0.0039330 |
| 2022-06-22 | $0.0039330 | $0.0037920 | $0.0037920 | $0.0037920 |
| 2022-06-23 | $0.0037920 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2022-06-24 | $0.0040090 | $0.0040320 | $0.0040320 | $0.0040320 |
| 2022-06-25 | $0.0040320 | $0.0040820 | $0.0040820 | $0.0040820 |
| 2022-06-26 | $0.0040800 | $0.0039960 | $0.0039960 | $0.0039960 |
| 2022-06-27 | $0.0039960 | $0.0039360 | $0.0039360 | $0.0039360 |
| 2022-06-28 | $0.0039360 | $0.0038480 | $0.0038480 | $0.0038480 |
| 2022-06-29 | $0.0038480 | $0.0038180 | $0.0038180 | $0.0038180 |
| 2022-06-30 | $0.0038180 | $0.0037830 | $0.0037830 | $0.0037830 |
| 2022-07-01 | $0.0037830 | $0.0036570 | $0.0036570 | $0.0036570 |
| 2022-07-02 | $0.0036570 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2022-07-03 | $0.0036530 | $0.0036660 | $0.0036660 | $0.0036660 |
| 2022-07-04 | $0.0036660 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2022-07-05 | $0.0038400 | $0.0038300 | $0.0038300 | $0.0038300 |
| 2022-07-06 | $0.0038300 | $0.0039040 | $0.0039040 | $0.0039040 |
| 2022-07-07 | $0.0039040 | $0.0041060 | $0.0041060 | $0.0041060 |
| 2022-07-08 | $0.0041060 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2022-07-09 | $0.0041030 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2022-07-10 | $0.0041010 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2022-07-11 | $0.0039610 | $0.0037890 | $0.0037890 | $0.0037890 |
| 2022-07-12 | $0.0037890 | $0.0036690 | $0.0036690 | $0.0036690 |
| 2022-07-13 | $0.0036690 | $0.0038440 | $0.0038440 | $0.0038440 |
| 2022-07-14 | $0.0038440 | $0.0039100 | $0.0039100 | $0.0039100 |
| 2022-07-15 | $0.0039100 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2022-07-16 | $0.0039570 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2022-07-17 | $0.0040280 | $0.0039510 | $0.0039510 | $0.0039510 |
| 2022-07-18 | $0.0039510 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2022-07-19 | $0.0042650 | $0.0044460 | $0.0044460 | $0.0044460 |
| 2022-07-20 | $0.0044460 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2022-07-21 | $0.0044120 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2022-07-22 | $0.0043990 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2022-07-23 | $0.0043100 | $0.0042660 | $0.0042660 | $0.0042660 |
| 2022-07-24 | $0.0042660 | $0.0042910 | $0.0042910 | $0.0042910 |
| 2022-07-25 | $0.0042910 | $0.0040480 | $0.0040480 | $0.0040480 |
| 2022-07-26 | $0.0040480 | $0.0040390 | $0.0040390 | $0.0040390 |
| 2022-07-27 | $0.0040390 | $0.0043620 | $0.0043620 | $0.0043620 |
| 2022-07-28 | $0.0043620 | $0.0045330 | $0.0045330 | $0.0045330 |
| 2022-07-29 | $0.0045330 | $0.0045160 | $0.0045160 | $0.0045160 |
| 2022-07-30 | $0.0045160 | $0.0044930 | $0.0044930 | $0.0044930 |
| 2022-07-31 | $0.0044930 | $0.0044290 | $0.0044290 | $0.0044290 |
| 2022-08-01 | $0.0044290 | $0.0044220 | $0.0044220 | $0.0044220 |
| 2022-08-02 | $0.0044220 | $0.0043680 | $0.0043680 | $0.0043680 |
| 2022-08-03 | $0.0043680 | $0.0043370 | $0.0043370 | $0.0043370 |
| 2022-08-04 | $0.0043370 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2022-08-05 | $0.0042980 | $0.0044310 | $0.0044310 | $0.0044310 |
| 2022-08-06 | $0.0044310 | $0.0043620 | $0.0043620 | $0.0043620 |
| 2022-08-07 | $0.0043620 | $0.0044040 | $0.0044040 | $0.0044040 |
| 2022-08-08 | $0.0044040 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2022-08-09 | $0.0045250 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2022-08-10 | $0.0044000 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2022-08-11 | $0.0045520 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2022-08-12 | $0.0045490 | $0.0046380 | $0.0046380 | $0.0046380 |
| 2022-08-13 | $0.0046380 | $0.0046450 | $0.0046450 | $0.0046450 |
| 2022-08-14 | $0.0046450 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2022-08-15 | $0.0046200 | $0.0045790 | $0.0045790 | $0.0045790 |
| 2022-08-16 | $0.0045790 | $0.0045330 | $0.0045330 | $0.0045330 |
| 2022-08-17 | $0.0045330 | $0.0044340 | $0.0044340 | $0.0044340 |
| 2022-08-18 | $0.0044340 | $0.0044080 | $0.0044080 | $0.0044080 |
| 2022-08-19 | $0.0044080 | $0.0039580 | $0.0039580 | $0.0039580 |
| 2022-08-20 | $0.0039580 | $0.0040220 | $0.0040220 | $0.0040220 |
| 2022-08-21 | $0.0040170 | $0.0040880 | $0.0040880 | $0.0040880 |
| 2022-08-22 | $0.0040880 | $0.0040660 | $0.0040660 | $0.0040660 |
| 2022-08-23 | $0.0040660 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2022-08-24 | $0.0040890 | $0.0040600 | $0.0040600 | $0.0040600 |
| 2022-08-25 | $0.0040600 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2022-08-26 | $0.0040970 | $0.0038470 | $0.0038470 | $0.0038470 |
| 2022-08-27 | $0.0038470 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2022-08-28 | $0.0038070 | $0.0037150 | $0.0037150 | $0.0037150 |
| 2022-08-29 | $0.0037150 | $0.0038560 | $0.0038560 | $0.0038560 |
| 2022-08-30 | $0.0038560 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2022-08-31 | $0.0037650 | $0.0038100 | $0.0038100 | $0.0038100 |
| 2022-09-01 | $0.0038100 | $0.0038250 | $0.0038250 | $0.0038250 |
| 2022-09-02 | $0.0038250 | $0.0037920 | $0.0037920 | $0.0037920 |
| 2022-09-03 | $0.0037920 | $0.0037690 | $0.0037690 | $0.0037690 |
| 2022-09-04 | $0.0037690 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2022-09-05 | $0.0038010 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2022-09-06 | $0.0037610 | $0.0035700 | $0.0035700 | $0.0035700 |
| 2022-09-07 | $0.0035700 | $0.0036650 | $0.0036650 | $0.0036650 |
| 2022-09-08 | $0.0036650 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2022-09-09 | $0.0036710 | $0.0040600 | $0.0040600 | $0.0040600 |
| 2022-09-10 | $0.0040600 | $0.0041140 | $0.0041140 | $0.0041140 |
| 2022-09-11 | $0.0041140 | $0.0041490 | $0.0041490 | $0.0041490 |
| 2022-09-12 | $0.0041490 | $0.0042560 | $0.0042560 | $0.0042560 |
| 2022-09-13 | $0.0042560 | $0.0038330 | $0.0038330 | $0.0038330 |
| 2022-09-14 | $0.0038330 | $0.0038440 | $0.0038440 | $0.0038440 |
| 2022-09-15 | $0.0038440 | $0.0037430 | $0.0037430 | $0.0037430 |
| 2022-09-16 | $0.0037430 | $0.0037630 | $0.0037630 | $0.0037630 |
| 2022-09-17 | $0.0037630 | $0.0038220 | $0.0038220 | $0.0038220 |
| 2022-09-18 | $0.0038220 | $0.0036890 | $0.0036890 | $0.0036890 |
| 2022-09-19 | $0.0036890 | $0.0037130 | $0.0037130 | $0.0037130 |
| 2022-09-20 | $0.0037130 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2022-09-21 | $0.0035870 | $0.0035090 | $0.0035090 | $0.0035090 |
| 2022-09-22 | $0.0035090 | $0.0036870 | $0.0036870 | $0.0036870 |
| 2022-09-23 | $0.0036870 | $0.0036650 | $0.0036650 | $0.0036650 |
| 2022-09-24 | $0.0036650 | $0.0035970 | $0.0035970 | $0.0035970 |
| 2022-09-25 | $0.0035960 | $0.0035740 | $0.0035740 | $0.0035740 |
| 2022-09-26 | $0.0035740 | $0.0036540 | $0.0036540 | $0.0036540 |
| 2022-09-27 | $0.0036540 | $0.0036250 | $0.0036250 | $0.0036250 |
| 2022-09-28 | $0.0036250 | $0.0036880 | $0.0036880 | $0.0036880 |
| 2022-09-29 | $0.0036880 | $0.0037230 | $0.0037230 | $0.0037230 |
| 2022-09-30 | $0.0037230 | $0.0036910 | $0.0036910 | $0.0036910 |
| 2022-10-01 | $0.0036910 | $0.0036700 | $0.0036700 | $0.0036700 |
| 2022-10-02 | $0.0036700 | $0.0036180 | $0.0036180 | $0.0036180 |
| 2022-10-03 | $0.0036210 | $0.0037300 | $0.0037300 | $0.0037300 |
| 2022-10-04 | $0.0037300 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2022-10-05 | $0.0038650 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2022-10-06 | $0.0038310 | $0.0037930 | $0.0037930 | $0.0037930 |
| 2022-10-07 | $0.0037930 | $0.0037110 | $0.0037110 | $0.0037110 |
| 2022-10-08 | $0.0037110 | $0.0036900 | $0.0036900 | $0.0036900 |
| 2022-10-09 | $0.0036900 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2022-10-10 | $0.0036940 | $0.0036350 | $0.0036350 | $0.0036350 |
| 2022-10-11 | $0.0036350 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2022-10-12 | $0.0036210 | $0.0036390 | $0.0036390 | $0.0036390 |
| 2022-10-13 | $0.0036390 | $0.0036820 | $0.0036820 | $0.0036820 |
| 2022-10-14 | $0.0036820 | $0.0036450 | $0.0036450 | $0.0036450 |
| 2022-10-15 | $0.0036450 | $0.0036230 | $0.0036230 | $0.0036230 |
| 2022-10-16 | $0.0036230 | $0.0036600 | $0.0036600 | $0.0036600 |
| 2022-10-17 | $0.0036600 | $0.0035630 | $0.0036600 | $0.0034660 |
| 2022-10-18 | $0.0037150 | $0.0036730 | $0.0036730 | $0.0036730 |
| 2022-10-19 | $0.0036730 | $0.0036340 | $0.0036340 | $0.0036340 |
| 2022-10-20 | $0.0036340 | $0.0036180 | $0.0036180 | $0.0036180 |
| 2022-10-21 | $0.0036180 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2022-10-22 | $0.0036420 | $0.0035470 | $0.0036430 | $0.0034500 |
| 2022-10-23 | $0.0036490 | $0.0037190 | $0.0037190 | $0.0037190 |
| 2022-10-24 | $0.0037190 | $0.0036730 | $0.0036730 | $0.0036730 |
| 2022-10-25 | $0.0036730 | $0.0038170 | $0.0038170 | $0.0038170 |
| 2022-10-26 | $0.0038170 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2022-10-27 | $0.0039480 | $0.0038560 | $0.0038560 | $0.0038560 |
| 2022-10-28 | $0.0038560 | $0.0039140 | $0.0039140 | $0.0039140 |
| 2022-10-29 | $0.0039140 | $0.0039560 | $0.0039560 | $0.0039560 |
| 2022-10-30 | $0.0039560 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2022-10-31 | $0.0039200 | $0.0038940 | $0.0038940 | $0.0038940 |
| 2022-11-01 | $0.0038940 | $0.0038910 | $0.0038910 | $0.0038910 |
| 2022-11-02 | $0.0038910 | $0.0038280 | $0.0038280 | $0.0038280 |
| 2022-11-03 | $0.0038290 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2022-11-04 | $0.0038400 | $0.0040190 | $0.0040190 | $0.0040190 |
| 2022-11-05 | $0.0040190 | $0.0040470 | $0.0040470 | $0.0040470 |
| 2022-11-06 | $0.0040470 | $0.0039730 | $0.0039730 | $0.0039730 |
| 2022-11-07 | $0.0039730 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2022-11-08 | $0.0039130 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2022-11-09 | $0.0035230 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2022-11-10 | $0.0030060 | $0.0033360 | $0.0033360 | $0.0033360 |
| 2022-11-11 | $0.0033360 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2022-11-12 | $0.0032310 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2022-11-13 | $0.0031870 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2022-11-14 | $0.0030980 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2022-11-15 | $0.0031520 | $0.0032070 | $0.0032070 | $0.0032070 |
| 2022-11-16 | $0.0032070 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2022-11-17 | $0.0031630 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2022-11-18 | $0.0031690 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2022-11-19 | $0.0031690 | $0.0031700 | $0.0031700 | $0.0031700 |
| 2022-11-20 | $0.0031700 | $0.0030880 | $0.0030880 | $0.0030880 |
| 2022-11-21 | $0.0030880 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2022-11-22 | $0.0029940 | $0.0030780 | $0.0030780 | $0.0030780 |
| 2022-11-23 | $0.0030780 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2022-11-24 | $0.0031520 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2022-11-25 | $0.0031520 | $0.0031370 | $0.0031370 | $0.0031370 |
| 2022-11-26 | $0.0031370 | $0.0031260 | $0.0031260 | $0.0031260 |
| 2022-11-27 | $0.0031260 | $0.0031200 | $0.0031200 | $0.0031200 |
| 2022-11-28 | $0.0031200 | $0.0030790 | $0.0030790 | $0.0030790 |
| 2022-11-29 | $0.0030790 | $0.0031220 | $0.0031220 | $0.0031220 |
| 2022-11-30 | $0.0031220 | $0.0032610 | $0.0032610 | $0.0032610 |
| 2022-12-01 | $0.0032610 | $0.0031760 | $0.0032610 | $0.0030880 |
| Пара | обмен |
|---|---|
| DTR/ETH | etherdelta |
| DTR/BTC | hitbtc |
| DTR/ETH | hitbtc |
| DTR/BTC | livecoin |
| DTR/ETH | livecoin |
| DTR/USDT | sushiswap |
| DTR/BTC | tokensnet |
| DTR/ETH | tokensnet |
| DTR/EURS | tokensnet |
| DTR/USDT | tokensnet |
описание
описание
Tokens.net is a cryptocurrency trading platform that allows users to exchange ERC20 tokens and other cryptocurrencies. Trading fees within the platform are paid in Dynamic Trading Rights (DTR), an ERC20 token on the Ethereum blockchain. DTR is charged as trading fees based on the market price of DTR at the moment of the trade. A transaction for a DTR holder will be charged at the best ask price, ignoring the market depth. Users that do not hold DTR will be charged a fee in the currency they are trading in. Conversion of the fee cost into DTR will be executed automatically and clients owning DTR will have their DTR subtracted from their balance, based on the DTR’s market value.
ICO Details
ICO Details
)
Tokens.net is a cryptocurrency trading platform that allows users to exchange ERC20 tokens and other cryptocurrencies. Trading fees within the platform are paid in Dynamic Trading Rights (DTR), an ERC20 token on the Ethereum blockchain. DTR is charged as trading fees based on the market price of DTR at the moment of the trade. A transaction for a DTR holder will be charged at the best ask price, ignoring the market depth. Users that do not hold DTR will be charged a fee in the currency they are trading in. Conversion of the fee cost into DTR will be executed automatically and clients owning DTR will have their DTR subtracted from their balance, based on the DTR’s market value.
Team:
- Damian Merlak: Founder, Lead Software Architect, Serial Investor
- Gregor Karlovsek, MBA: Corporate, Finance & Control
- Gregor Gololicic: Development
- Luka Pusic: Information Security
- Matej Resman: Design, Marketing
- Sebastjan Stucl: Business Development
The DTR ICO will start on the 6th of November and will last until the 6th of December, 2017. The ICO token allocation represents 40% of the total supply and will be available for a $0.01 starting price. DTR can be purchased with BTC, ETH and XRP. The funding target/cap is $15M.
Token Reserve Split (XX%):
- 30% company
- 30% team
| Статус ICO | Finished |
|---|---|
| Доставка токенов | 375000000000 |
| Начало | 2017-11-06 |
| Конец | 2017-11-27 |
| Поднятый Капитал (BTC) | 15,000,000 USD |
| Поднятый Капитал (USD) | 15000000 |
| Стартовая цена (USD) | 0.01 |
| Аудиторская компания безопасности | N/A |
| Легальная форма ICO | LLC |
| Юрисдикция ICO | UK |
| Юридические консультанты | N/A |
| Блог | https://medium.com/@tokensnet |
| Белый лист | https://www.tokens.net/pdf/whitepaper.pdf |
Связанные монеты
