Everscale Ряд 628

$0.020772

Everscale Ряд 628

Веб-сайт Twitter

1,985,523,482 EVER

24ч

1 BTC

1 H

0 %

24 H

-5.91 %

7 d

-6.64 %

сегодня Everscale цена в долларах США в настоящее время 0.0208 USD, и если он преобразуется в Bitcoin является 0.00000024 BTC. Всего 1,985,523,482 EVER в настоящее время распространяются на рынке. Everscale цены в настоящее время испытывают изменение -5.91 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars Everscale торгуется на Crypto Exchanges. Получить Everscale's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Everscale

символ

EVER

алгоритм

BTC цена

0.00000024 BTC

BTC рынок

471 BTC

BTC 24h Vol

1 BTC

Все добыденные монеты

1,985,523,482 EVER

0 %

24h

-5.91 %

-6.64 %

Twitter

Everscale

Веб-сайт

Everscale

Share Everscale Price

Диаграммы

Date	Open	Close	High	Low
2022-06-21	$0.1300000	$0.1211000	$0.1300000	$0.1150000
2022-06-22	$0.1211000	$0.1211000	$0.1211000	$0.1004000
2022-06-23	$0.1211000	$0.1181000	$0.1460000	$0.1181000
2022-06-24	$0.1181000	$0.1333000	$0.1335000	$0.1181000
2022-06-25	$0.1333000	$0.1249000	$0.1333000	$0.1180000
2022-06-26	$0.1249000	$0.1249000	$0.1249000	$0.1195000
2022-06-27	$0.1249000	$0.1007000	$0.1255000	$0.1007000
2022-06-28	$0.1007000	$0.1122000	$0.1122000	$0.1000000
2022-06-29	$0.1122000	$0.1000000	$0.1122000	$0.1000000
2022-06-30	$0.1000000	$0.0927	$0.1000000	$0.0927
2022-07-01	$0.0927	$0.1100000	$0.1118000	$0.0927
2022-07-02	$0.1100000	$0.0818	$0.1100000	$0.0818
2022-07-03	$0.0818	$0.0836	$0.1100000	$0.0817
2022-07-04	$0.0836	$0.0836	$0.0836	$0.0836
2022-07-05	$0.0810	$0.0803	$0.0850	$0.0800
2022-07-06	$0.0803	$0.0803	$0.0803	$0.0803
2022-07-07	$0.0803	$0.0803	$0.0803	$0.0803
2022-07-08	$0.0803	$0.1100000	$0.1100000	$0.0802
2022-07-09	$0.1100000	$0.1093000	$0.1100000	$0.0938
2022-07-10	$0.1093000	$0.0825	$0.1093000	$0.0825
2022-07-11	$0.0825	$0.0825	$0.0825	$0.0825
2022-07-12	$0.0939	$0.0888	$0.0939	$0.0806
2022-07-13	$0.0888	$0.0886	$0.0888	$0.0886
2022-07-14	$0.0886	$0.0885	$0.0886	$0.0806
2022-07-15	$0.0885	$0.0869	$0.0885	$0.0806
2022-07-16	$0.0869	$0.0849	$0.0869	$0.0840
2022-07-17	$0.0849	$0.0879	$0.0879	$0.0806
2022-07-18	$0.0879	$0.0877	$0.0879	$0.0877
2022-07-19	$0.0877	$0.0869	$0.0877	$0.0810
2022-07-20	$0.0869	$0.0865	$0.0889	$0.0808
2022-07-21	$0.0865	$0.0865	$0.0965	$0.0865
2022-07-22	$0.0865	$0.0865	$0.0962	$0.0865
2022-07-23	$0.0865	$0.0866	$0.0913	$0.0865
2022-07-24	$0.0866	$0.0901	$0.0939	$0.0866
2022-07-25	$0.0901	$0.0901	$0.0901	$0.0901
2022-07-26	$0.0901	$0.0900	$0.0901	$0.0900
2022-07-27	$0.0900	$0.0807	$0.0900	$0.0807
2022-07-28	$0.0807	$0.0808	$0.0850	$0.0807
2022-07-29	$0.0808	$0.0806	$0.0880	$0.0806
2022-07-30	$0.0806	$0.0810	$0.0950	$0.0806
2022-07-31	$0.0810	$0.0940	$0.0944	$0.0810
2022-08-01	$0.0940	$0.0814	$0.0940	$0.0814
2022-08-02	$0.0814	$0.0814	$0.0814	$0.0814
2022-08-03	$0.0814	$0.0800	$0.0814	$0.0800
2022-08-04	$0.0800	$0.0800	$0.0800	$0.0800
2022-08-05	$0.0800	$0.0918	$0.0919	$0.0800
2022-08-06	$0.0918	$0.0915	$0.0918	$0.0800
2022-08-07	$0.0915	$0.0913	$0.0915	$0.0800
2022-08-08	$0.0913	$0.0813	$0.0915	$0.0802
2022-08-09	$0.0813	$0.0890	$0.0905	$0.0761
2022-08-10	$0.0890	$0.0801	$0.0890	$0.0770
2022-08-11	$0.0801	$0.0771	$0.0855	$0.0771
2022-08-12	$0.0771	$0.0905	$0.0905	$0.0771
2022-08-13	$0.0905	$0.0783	$0.0905	$0.0783
2022-08-14	$0.0783	$0.0902	$0.0904	$0.0783
2022-08-15	$0.0902	$0.0814	$0.0950	$0.0814
2022-08-16	$0.0814	$0.0814	$0.0949	$0.0814
2022-08-17	$0.0814	$0.0819	$0.0950	$0.0814
2022-08-18	$0.0819	$0.0819	$0.0819	$0.0819
2022-08-19	$0.0819	$0.0819	$0.0819	$0.0819
2022-08-20	$0.0819	$0.0799	$0.0820	$0.0799
2022-08-21	$0.0799	$0.0879	$0.0879	$0.0799
2022-08-22	$0.0879	$0.0700	$0.0879	$0.0700
2022-08-23	$0.0700	$0.0918	$0.0939	$0.0700
2022-08-24	$0.0918	$0.0716	$0.0918	$0.0716
2022-08-25	$0.0716	$0.0820	$0.0820	$0.0656
2022-08-26	$0.0820	$0.0820	$0.0820	$0.0820
2022-08-27	$0.0897	$0.0897	$0.0897	$0.0711
2022-08-28	$0.0897	$0.0812	$0.0897	$0.0706
2022-08-29	$0.0812	$0.0706	$0.0812	$0.0706
2022-08-30	$0.0706	$0.0806	$0.0806	$0.0706
2022-08-31	$0.0806	$0.0806	$0.0806	$0.0806
2022-09-01	$0.0806	$0.0806	$0.0806	$0.0805
2022-09-02	$0.0806	$0.0885	$0.0918	$0.0717
2022-09-03	$0.0885	$0.0916	$0.0920	$0.0725
2022-09-04	$0.0916	$0.0840	$0.0916	$0.0840
2022-09-05	$0.0840	$0.0800	$0.0917	$0.0730
2022-09-06	$0.0800	$0.0914	$0.0915	$0.0731
2022-09-07	$0.0914	$0.0910	$0.1378000	$0.0802
2022-09-08	$0.0910	$0.0899	$0.1119000	$0.0804
2022-09-09	$0.0899	$0.0821	$0.1412000	$0.0820
2022-09-10	$0.0821	$0.0850	$0.0950	$0.0807
2022-09-11	$0.0850	$0.0816	$0.0940	$0.0810
2022-09-12	$0.0816	$0.0815	$0.0915	$0.0815
2022-09-13	$0.0815	$0.0805	$0.0815	$0.0805
2022-09-14	$0.0805	$0.0770	$0.0809	$0.0770
2022-09-15	$0.0770	$0.0827	$0.0827	$0.0715
2022-09-16	$0.0827	$0.0750	$0.0827	$0.0750
2022-09-17	$0.0750	$0.0787	$0.0800	$0.0716
2022-09-18	$0.0787	$0.0787	$0.0787	$0.0787
2022-09-19	$0.0787	$0.0803	$0.0803	$0.0721
2022-09-20	$0.0803	$0.0721	$0.0803	$0.0721
2022-09-21	$0.0721	$0.0700	$0.0721	$0.0700
2022-09-22	$0.0700	$0.0799	$0.0799	$0.0700
2022-09-23	$0.0799	$0.0699	$0.0799	$0.0699
2022-09-24	$0.0699	$0.0760	$0.0760	$0.0699
2022-09-25	$0.0760	$0.0701	$0.0798	$0.0701
2022-09-26	$0.0701	$0.0689	$0.0794	$0.0689
2022-09-27	$0.0689	$0.0700	$0.0796	$0.0689
2022-09-28	$0.0700	$0.0692	$0.0789	$0.0691
2022-09-29	$0.0692	$0.0623	$0.0700	$0.0623
2022-09-30	$0.0623	$0.0737	$0.0737	$0.0623
2022-10-01	$0.0737	$0.0729	$0.0737	$0.0624
2022-10-02	$0.0729	$0.0625	$0.0729	$0.0596
2022-10-03	$0.0625	$0.0598	$0.0625	$0.0596
2022-10-04	$0.0598	$0.0674	$0.0674	$0.0598
2022-10-05	$0.0674	$0.0599	$0.0707	$0.0599
2022-10-06	$0.0599	$0.0670	$0.0670	$0.0599
2022-10-07	$0.0670	$0.0670	$0.0670	$0.0670
2022-10-08	$0.0670	$0.0669	$0.0707	$0.0501
2022-10-09	$0.0669	$0.0698	$0.0701	$0.0631
2022-10-10	$0.0698	$0.0611	$0.0698	$0.0600
2022-10-11	$0.0611	$0.0531	$0.0664	$0.0520
2022-10-12	$0.0531	$0.0561	$0.0661	$0.0531
2022-10-13	$0.0561	$0.0537	$0.0579	$0.0534
2022-10-14	$0.0537	$0.0565	$0.0616	$0.0537
2022-10-15	$0.0565	$0.0535	$0.0565	$0.0520
2022-10-16	$0.0535	$0.0566	$0.0566	$0.0535
2022-10-17	$0.0566	$0.0549	$0.0566	$0.0546
2022-10-18	$0.0549	$0.0571	$0.0587	$0.0546
2022-10-19	$0.0571	$0.0558	$0.0573	$0.0554
2022-10-20	$0.0558	$0.0556	$0.0561	$0.0553
2022-10-21	$0.0556	$0.0542	$0.0558	$0.0541
2022-10-22	$0.0542	$0.0527	$0.0544	$0.0527
2022-10-23	$0.0527	$0.0531	$0.0531	$0.0520
2022-10-24	$0.0531	$0.0542	$0.0547	$0.0528
2022-10-25	$0.0542	$0.0557	$0.0561	$0.0542
2022-10-26	$0.0557	$0.0549	$0.0561	$0.0545
2022-10-27	$0.0549	$0.0543	$0.0556	$0.0540
2022-10-28	$0.0543	$0.0533	$0.0545	$0.0529
2022-10-29	$0.0533	$0.0537	$0.0541	$0.0530
2022-10-30	$0.0537	$0.0531	$0.0541	$0.0526
2022-10-31	$0.0531	$0.0580	$0.0582	$0.0529
2022-11-01	$0.0580	$0.0540	$0.0582	$0.0526
2022-11-02	$0.0540	$0.0525	$0.0546	$0.0520
2022-11-03	$0.0525	$0.0525	$0.0535	$0.0519
2022-11-04	$0.0525	$0.0541	$0.0545	$0.0520
2022-11-05	$0.0541	$0.0526	$0.0541	$0.0520
2022-11-06	$0.0526	$0.0517	$0.0531	$0.0517
2022-11-07	$0.0517	$0.0513	$0.0526	$0.0512
2022-11-08	$0.0513	$0.0492100	$0.0515	$0.0490200
2022-11-09	$0.0492100	$0.0460200	$0.0493000	$0.0459600
2022-11-10	$0.0460200	$0.0454900	$0.0465000	$0.0445700
2022-11-11	$0.0454900	$0.0444000	$0.0456000	$0.0436200
2022-11-12	$0.0444000	$0.0440100	$0.0453900	$0.0436000
2022-11-13	$0.0440100	$0.0406900	$0.0443300	$0.0403900
2022-11-14	$0.0406900	$0.0416600	$0.0426600	$0.0400700
2022-11-15	$0.0416600	$0.0417200	$0.0426800	$0.0413200
2022-11-16	$0.0417200	$0.0413900	$0.0426400	$0.0407200
2022-11-17	$0.0413900	$0.0415600	$0.0417600	$0.0410200
2022-11-18	$0.0415600	$0.0420000	$0.0423500	$0.0412200
2022-11-19	$0.0420000	$0.0415200	$0.0422600	$0.0411000
2022-11-20	$0.0415200	$0.0405000	$0.0417400	$0.0403700
2022-11-21	$0.0405000	$0.0391800	$0.0405300	$0.0385200
2022-11-22	$0.0391800	$0.0400800	$0.0403400	$0.0388000
2022-11-23	$0.0400800	$0.0399300	$0.0408100	$0.0391900
2022-11-24	$0.0399300	$0.0397100	$0.0403400	$0.0393100
2022-11-25	$0.0397100	$0.0387000	$0.0400700	$0.0385400
2022-11-26	$0.0387000	$0.0388500	$0.0394500	$0.0383100
2022-11-27	$0.0388500	$0.0391200	$0.0397700	$0.0382100
2022-11-28	$0.0391200	$0.0381300	$0.0397200	$0.0378900
2022-11-29	$0.0381300	$0.0383200	$0.0388000	$0.0377200
2022-11-30	$0.0383200	$0.0372700	$0.0389000	$0.0368500
2022-12-01	$0.0372700	$0.0369200	$0.0375000	$0.0365900
2022-12-02	$0.0369200	$0.0380300	$0.0383200	$0.0368500
2022-12-03	$0.0380300	$0.0378800	$0.0385200	$0.0375500
2022-12-04	$0.0378800	$0.0390000	$0.0395700	$0.0378600
2022-12-05	$0.0390000	$0.0353700	$0.0391100	$0.0352600
2022-12-06	$0.0353700	$0.0363500	$0.0365100	$0.0353400
2022-12-07	$0.0363500	$0.0352500	$0.0363700	$0.0351400
2022-12-08	$0.0352500	$0.0358500	$0.0364700	$0.0351900
2022-12-09	$0.0358500	$0.0357200	$0.0362500	$0.0353100
2022-12-10	$0.0357200	$0.0355400	$0.0359900	$0.0349900
2022-12-11	$0.0355400	$0.0349700	$0.0359300	$0.0321200
2022-12-12	$0.0349700	$0.0344000	$0.0349900	$0.0300000
2022-12-13	$0.0344000	$0.0351600	$0.0357500	$0.0340300
2022-12-14	$0.0351600	$0.0354000	$0.0362400	$0.0349600
2022-12-15	$0.0354000	$0.0342700	$0.0357400	$0.0339900
2022-12-16	$0.0342700	$0.0334200	$0.0343500	$0.0333700
2022-12-17	$0.0334200	$0.0326100	$0.0335500	$0.0320500
2022-12-18	$0.0326100	$0.0322200	$0.0328400	$0.0318900
2022-12-19	$0.0322200	$0.0292400	$0.0327900	$0.0289400
2022-12-20	$0.0292400	$0.0292000	$0.0293600	$0.0286300
2022-12-21	$0.0292000	$0.0294000	$0.0296700	$0.0290100
2022-12-22	$0.0294000	$0.0294800	$0.0295600	$0.0287200
2022-12-23	$0.0294800	$0.0288600	$0.0295000	$0.0286800
2022-12-24	$0.0288600	$0.0289400	$0.0291000	$0.0283800
2022-12-25	$0.0289400	$0.0291700	$0.0291700	$0.0289400
2022-12-26	$0.0291700	$0.0385200	$0.0398800	$0.0260300
2022-12-27	$0.0385200	$0.0255600	$0.0385200	$0.0253500
2022-12-28	$0.0255600	$0.0245600	$0.0255600	$0.0244200
2022-12-29	$0.0245600	$0.0252500	$0.0257900	$0.0245500
2022-12-30	$0.0252500	$0.0248200	$0.0254100	$0.0241300
2022-12-31	$0.0248200	$0.0249200	$0.0251500	$0.0246300
2023-01-01	$0.0249200	$0.0249200	$0.0259700	$0.0244300
2023-01-02	$0.0249200	$0.0251400	$0.0254300	$0.0246500
2023-01-03	$0.0251400	$0.0247300	$0.0254200	$0.0246400
2023-01-04	$0.0247300	$0.0248400	$0.0252600	$0.0246400
2023-01-05	$0.0248400	$0.0252000	$0.0252300	$0.0247400
2023-01-06	$0.0252000	$0.0262800	$0.0268100	$0.0250700
2023-01-07	$0.0262800	$0.0265900	$0.0267600	$0.0261800
2023-01-08	$0.0265900	$0.0276000	$0.0301100	$0.0265300
2023-01-09	$0.0276000	$0.0318400	$0.0320000	$0.0274400
2023-01-10	$0.0318400	$0.0325000	$0.0337400	$0.0255100
2023-01-11	$0.0325000	$0.0341600	$0.0353100	$0.0316000
2023-01-12	$0.0341600	$0.0367300	$0.0369400	$0.0339400
2023-01-13	$0.0367300	$0.0379900	$0.0385200	$0.0366600
2023-01-14	$0.0379900	$0.0405600	$0.0413900	$0.0376800
2023-01-15	$0.0405600	$0.0528	$0.0542	$0.0404800
2023-01-16	$0.0528	$0.0526	$0.0549	$0.0513
2023-01-17	$0.0526	$0.0486400	$0.0530	$0.0463900
2023-01-18	$0.0486400	$0.0512	$0.0517	$0.0460900
2023-01-19	$0.0512	$0.0514	$0.0523	$0.0505
2023-01-20	$0.0514	$0.0504	$0.0515	$0.0498800
2023-01-21	$0.0504	$0.0510	$0.0516	$0.0502
2023-01-22	$0.0510	$0.0511	$0.0518	$0.0503
2023-01-23	$0.0511	$0.0513	$0.0519	$0.0509
2023-01-24	$0.0513	$0.0516	$0.0526	$0.0507
2023-01-25	$0.0516	$0.0525	$0.0534	$0.0516
2023-01-26	$0.0525	$0.0545	$0.0548	$0.0505
2023-01-27	$0.0545	$0.0558	$0.0560	$0.0541
2023-01-28	$0.0558	$0.0582	$0.0586	$0.0546
2023-01-29	$0.0582	$0.0806	$0.0833	$0.0582
2023-01-30	$0.0806	$0.1352000	$0.1758000	$0.0666
2023-01-31	$0.1352000	$0.1350000	$0.1352000	$0.1350000
2023-02-01	$0.1266000	$0.1112000	$0.1299000	$0.1060000
2023-02-02	$0.1112000	$0.1098000	$0.1173000	$0.1089000
2023-02-03	$0.1098000	$0.0982	$0.1130000	$0.0967
2023-02-04	$0.0982	$0.1050000	$0.1143000	$0.0919
2023-02-05	$0.1050000	$0.1007000	$0.1055000	$0.1000000
2023-02-06	$0.1007000	$0.0987	$0.1018000	$0.0981
2023-02-07	$0.0987	$0.1012000	$0.1021000	$0.0977
2023-02-08	$0.1012000	$0.1009000	$0.1020000	$0.0998600
2023-02-09	$0.1009000	$0.0996100	$0.1062000	$0.0980
2023-02-10	$0.0996100	$0.0994700	$0.1002000	$0.0951
2023-02-11	$0.0994700	$0.0978	$0.1009000	$0.0970
2023-02-12	$0.0978	$0.0985	$0.0997800	$0.0973
2023-02-13	$0.0985	$0.0980	$0.0991900	$0.0951
2023-02-14	$0.0980	$0.0985	$0.0996400	$0.0977
2023-02-15	$0.0985	$0.0997700	$0.1002000	$0.0979
2023-02-16	$0.0997700	$0.0988	$0.1010000	$0.0987
2023-02-17	$0.0988	$0.0987	$0.0997200	$0.0978
2023-02-18	$0.0987	$0.0989	$0.0999200	$0.0982
2023-02-19	$0.0989	$0.0992100	$0.0998400	$0.0980
2023-02-20	$0.0992100	$0.0997800	$0.1006000	$0.0987
2023-02-21	$0.0997800	$0.1004000	$0.1044000	$0.0993300
2023-02-22	$0.1004000	$0.1086000	$0.1198000	$0.1002000
2023-02-23	$0.1086000	$0.1084000	$0.1108000	$0.1060000
2023-02-24	$0.1084000	$0.1020000	$0.1104000	$0.1015000
2023-02-25	$0.1020000	$0.1009000	$0.1023000	$0.0993800
2023-02-26	$0.1009000	$0.0992500	$0.1019000	$0.0989
2023-02-27	$0.0992500	$0.0977	$0.1001000	$0.0958
2023-02-28	$0.0977	$0.0969	$0.0989	$0.0956
2023-03-01	$0.0969	$0.0985	$0.0989	$0.0956
2023-03-02	$0.0985	$0.0978	$0.1000000	$0.0962
2023-03-03	$0.0978	$0.0908	$0.0984	$0.0897
2023-03-04	$0.0908	$0.0940	$0.0945	$0.0905
2023-03-05	$0.0940	$0.0950	$0.0965	$0.0928
2023-03-06	$0.0950	$0.1002000	$0.1050000	$0.0924
2023-03-07	$0.1002000	$0.1077000	$0.1115000	$0.0990300
2023-03-08	$0.1077000	$0.1098000	$0.1112000	$0.1070000
2023-03-09	$0.1098000	$0.0978	$0.1107000	$0.0973
2023-03-10	$0.0978	$0.0947	$0.0993400	$0.0862
2023-03-11	$0.0947	$0.0961	$0.0987	$0.0929
2023-03-12	$0.0961	$0.0917	$0.1300000	$0.0905
2023-03-13	$0.0917	$0.1015000	$0.1022000	$0.0917
2023-03-14	$0.1015000	$0.0991800	$0.1030000	$0.0975
2023-03-15	$0.0991800	$0.0953	$0.0996600	$0.0952
2023-03-16	$0.0953	$0.0912	$0.0957	$0.0910
2023-03-17	$0.0912	$0.0921	$0.0928	$0.0900
2023-03-18	$0.0921	$0.0907	$0.0927	$0.0903
2023-03-19	$0.0907	$0.0889	$0.0918	$0.0885
2023-03-20	$0.0889	$0.0880	$0.0916	$0.0872
2023-03-21	$0.0880	$0.0882	$0.0890	$0.0875
2023-03-22	$0.0882	$0.0875	$0.1020000	$0.0689
2023-03-23	$0.0875	$0.0869	$0.0892	$0.0865
2023-03-24	$0.0869	$0.0872	$0.0872	$0.0850
2023-03-25	$0.0872	$0.0870	$0.0881	$0.0864
2023-03-26	$0.0870	$0.0870	$0.0875	$0.0865
2023-03-27	$0.0870	$0.0853	$0.0873	$0.0836
2023-03-28	$0.0853	$0.0797	$0.0863	$0.0797
2023-03-29	$0.0797	$0.0796	$0.0817	$0.0708
2023-03-30	$0.0796	$0.0773	$0.0796	$0.0757
2023-03-31	$0.0773	$0.0776	$0.0778	$0.0766
2023-04-01	$0.0776	$0.0763	$0.0780	$0.0761
2023-04-02	$0.0763	$0.0740	$0.0765	$0.0737
2023-04-03	$0.0740	$0.0723	$0.0741	$0.0709
2023-04-04	$0.0723	$0.0626	$0.0727	$0.0616
2023-04-05	$0.0626	$0.0635	$0.0651	$0.0508
2023-04-06	$0.0635	$0.0628	$0.0642	$0.0505
2023-04-07	$0.0628	$0.0632	$0.0634	$0.0353300
2023-04-08	$0.0632	$0.0632	$0.0637	$0.0533
2023-04-09	$0.0632	$0.0640	$0.0640	$0.0377000
2023-04-10	$0.0640	$0.0644	$0.0648	$0.0629
2023-04-11	$0.0644	$0.0526	$0.0655	$0.0256500
2023-04-12	$0.0526	$0.0559	$0.0651	$0.0208500
2023-04-13	$0.0559	$0.0646	$0.0650	$0.0357100
2023-04-14	$0.0646	$0.0655	$0.0659	$0.0406500
2023-04-15	$0.0655	$0.0670	$0.0671	$0.0535
2023-04-16	$0.0670	$0.0672	$0.0680	$0.0669
2023-04-17	$0.0672	$0.0671	$0.0681	$0.0668
2023-04-18	$0.0671	$0.0678	$0.0699	$0.0672
2023-04-19	$0.0669	$0.0672	$0.0680	$0.0669
2023-04-20	$0.0672	$0.0665	$0.0674	$0.0663
2023-04-21	$0.0665	$0.0656	$0.0667	$0.0654
2023-04-22	$0.0656	$0.0650	$0.0656	$0.0650
2023-04-23	$0.0650	$0.0646	$0.0652	$0.0646
2023-04-24	$0.0646	$0.0651	$0.0651	$0.0646
2023-04-25	$0.0651	$0.0649	$0.0651	$0.0645
2023-04-26	$0.0649	$0.0657	$0.0663	$0.0649
2023-04-27	$0.0657	$0.0642	$0.0661	$0.0642
2023-04-28	$0.0642	$0.0597	$0.0661	$0.0535
2023-04-29	$0.0597	$0.0610	$0.0615	$0.0597
2023-04-30	$0.0610	$0.0565	$0.0612	$0.0539
2023-05-01	$0.0565	$0.0521	$0.0565	$0.0510
2023-05-02	$0.0521	$0.0507	$0.0523	$0.0493000
2023-05-03	$0.0507	$0.0513	$0.0524	$0.0507
2023-05-04	$0.0513	$0.0519	$0.0525	$0.0511
2023-05-05	$0.0519	$0.0518	$0.0525	$0.0518
2023-05-06	$0.0518	$0.0519	$0.0520	$0.0514
2023-05-07	$0.0519	$0.0465700	$0.0521	$0.0464600
2023-05-08	$0.0465700	$0.0432200	$0.0472300	$0.0430700
2023-05-09	$0.0432200	$0.0426700	$0.0435600	$0.0426700
2023-05-10	$0.0426700	$0.0419000	$0.0426700	$0.0416600
2023-05-11	$0.0419000	$0.0419000	$0.0419000	$0.0419000
2023-05-12	$0.0406100	$0.0392500	$0.0408800	$0.0381500
2023-05-13	$0.0392500	$0.0393400	$0.0398900	$0.0388300
2023-05-14	$0.0393400	$0.0390900	$0.0398800	$0.0386300
2023-05-15	$0.0393200	$0.0391300	$0.0399500	$0.0385900
2023-05-16	$0.0391300	$0.0391200	$0.0391500	$0.0391100

Пара	обмен
EVER/BTC	bitcoincom
EVER/USDT	bitcoincom
EVER/USD	cexio
EVER/USDT	cexio
EVER/BTC	coineal
EVER/USDT	digifinex
EVER/USDT	gateio
EVER/BTC	hitbtc
EVER/ETH	hitbtc
EVER/USD	hitbtc
EVER/USDT	kuna
EVER/BTC	livecoin
EVER/ETH	livecoin
EVER/USDT	livecoin
EVER/EUR	sigenp2p
EVER/RUB	sigenp2p
EVER/UAH	sigenp2p
EVER/USD	sigenp2p
EVER/BTC	sigenpro

Everscale

описание

EverLife.AI is an A.I. (Artificial Intelligence) powered platform of avatars representing real-life humans. Users are able to create their own, personalized avatar to ensure their legacy on the blockchain indefinitely. The users' avatar can learn new skills and knowledge, using the A.I. mechanism on EverLife.AI in order to fulfill available matching jobs and earn rewards in a form of EVER tokens.

The EVER token is a Stellar-based cryptocurrency that will power the platform as it will serve for the avatars (users) to exchange value and buy goods and services available.

ICO Details

)

The EVER token is a Stellar-based cryptocurrency that will power the platform as it will serve for the avatars (users) to exchange value and buy goods and services available.

Team:

Alex Roy Rajan: Founder & CEO.
Charles Lobo: Head of Engineering.
Fredrik W Engberg: Chief Architect.
Raghuram K S: Head Biz Dev & Partnerships.

EverLife.AI ICO will begin on October 16, 2018. The ICO token supply represents 40% of the total token supply, so there is a total of 200,000,000 EVER tokens available, for 0.10 USD each. The ICO funding target is 2,000,000 USD, the funding cap is 20,000,000 USD and is expected to end on November 15, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.

Token Reserve Split (60%):

21% Wages;
20% Company Reserve;
10% Team;
5% Partners/Advisors;
2% Bounty;
2% Airdrop.

EverLife.AI ICO features a bounty campaign as well as the following bonus structure, and the token will not be mineable.

Bonus Structure:

10% USD 5k - 20K;
12% USD 20k-250k;
15% USD 250k-500k;
20% USD 500k-1MM;
25% USD 1MM+ (with 1 year lockup period).

Статус ICO	Upcoming
Доставка токенов	500000000
Начало	2018-10-16
Конец	2018-11-15
Поднятый Капитал (BTC)	N/A
Поднятый Капитал (USD)	N/A
Стартовая цена (USD)	0.10
Аудиторская компания безопасности	N/A
Легальная форма ICO	Corporation
Юрисдикция ICO	Singapore
Юридические консультанты	N/A
Блог	N/A
Белый лист	https://everlife.ai/assets/EverLifeAI_Whitepaper.pdf