FCT
Factom Ряд 869
Веб-сайт
Twitter
10,462,235 FCT
Купить / продать
Get Wallet
Factom
Factom Цена $ 0.6921
$ 0.6921
Factom 24h Vol
$0
$0
Factom Рейтинг Рынка $7,240,689
$7,240,689
24ч
0 BTC 1 H
0 %
24 H
0 %
7 d
-0.36 %
сегодня Factom цена в долларах США в настоящее время
0.6921
USD, и если он преобразуется в Bitcoin является
0.00002568
BTC. Всего 10,462,235 FCT в настоящее время распространяются на рынке. Factom цены в настоящее время испытывают изменение 0 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Factom торгуется на Crypto Exchanges. Получить Factom's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Factom
символ
FCT
алгоритм
BTC цена
0.00002568 BTC
BTC рынок
269 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
10,462,235 FCT
1h
0 %
24h
0 %
7d
-0.36 %
Twitter
Веб-сайт
Share Factom Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-10-05 | $0.9606000 | $0.2113000 | $1.92 | $0.1441000 |
| 2015-10-06 | $0.2166000 | $0.1737000 | $0.2806000 | $0.1625000 |
| 2015-10-07 | $0.1715000 | $0.1390000 | $0.1895000 | $0.1317000 |
| 2015-10-08 | $0.1388000 | $0.1318000 | $0.1543000 | $0.1318000 |
| 2015-10-09 | $0.1326000 | $0.1224000 | $0.1373000 | $0.1018000 |
| 2015-10-10 | $0.1230000 | $0.1227000 | $0.1276000 | $0.1134000 |
| 2015-10-11 | $0.1238000 | $0.1238000 | $0.1288000 | $0.1238000 |
| 2015-10-12 | $0.1227000 | $0.1251000 | $0.1325000 | $0.1143000 |
| 2015-10-13 | $0.1269000 | $0.1254000 | $0.1343000 | $0.1145000 |
| 2015-10-14 | $0.1272000 | $0.1060000 | $0.1272000 | $0.1060000 |
| 2015-10-15 | $0.1069000 | $0.1066000 | $0.1201000 | $0.1005000 |
| 2015-10-16 | $0.1101000 | $0.1209000 | $0.1241000 | $0.1099000 |
| 2015-10-17 | $0.1240000 | $0.1534000 | $0.1952000 | $0.1124000 |
| 2015-10-18 | $0.1489000 | $0.1492000 | $0.1701000 | $0.1403000 |
| 2015-10-19 | $0.1504000 | $0.1431000 | $0.1504000 | $0.1214000 |
| 2015-10-20 | $0.1463000 | $0.1349000 | $0.1463000 | $0.1230000 |
| 2015-10-21 | $0.1336000 | $0.1297000 | $0.1336000 | $0.1229000 |
| 2015-10-22 | $0.1333000 | $0.1180000 | $0.1372000 | $0.1153000 |
| 2015-10-23 | $0.1191000 | $0.1246000 | $0.1385000 | $0.1191000 |
| 2015-10-24 | $0.1272000 | $0.1396000 | $0.1418000 | $0.0991800 |
| 2015-10-25 | $0.1422000 | $0.1382000 | $0.1497000 | $0.1356000 |
| 2015-10-26 | $0.1369000 | $0.1626000 | $0.1713000 | $0.1369000 |
| 2015-10-27 | $0.1680000 | $0.1311000 | $0.1680000 | $0.1149000 |
| 2015-10-28 | $0.1351000 | $0.1193000 | $0.1442000 | $0.1193000 |
| 2015-10-29 | $0.1233000 | $0.1269000 | $0.1298000 | $0.1126000 |
| 2015-10-30 | $0.1324000 | $0.1214000 | $0.1324000 | $0.1096000 |
| 2015-10-31 | $0.1155000 | $0.1139000 | $0.1251000 | $0.1074000 |
| 2015-11-01 | $0.1182000 | $0.1317000 | $0.1421000 | $0.1130000 |
| 2015-11-02 | $0.1465000 | $0.1257000 | $0.1580000 | $0.1257000 |
| 2015-11-03 | $0.1388000 | $0.0991600 | $0.1635000 | $0.0714 |
| 2015-11-04 | $0.1003000 | $0.0971 | $0.1283000 | $0.0742 |
| 2015-11-05 | $0.0927 | $0.0957 | $0.1203000 | $0.0927 |
| 2015-11-06 | $0.0925 | $0.1183000 | $0.1572000 | $0.0925 |
| 2015-11-07 | $0.1232000 | $0.1412000 | $0.1656000 | $0.1115000 |
| 2015-11-08 | $0.1363000 | $0.1208000 | $0.1493000 | $0.1130000 |
| 2015-11-09 | $0.1236000 | $0.1291000 | $0.1365000 | $0.1217000 |
| 2015-11-10 | $0.1143000 | $0.1308000 | $0.1364000 | $0.1136000 |
| 2015-11-11 | $0.1184000 | $0.1098000 | $0.1280000 | $0.0929 |
| 2015-11-12 | $0.1203000 | $0.1183000 | $0.1335000 | $0.1035000 |
| 2015-11-13 | $0.1183000 | $0.1335000 | $0.1335000 | $0.1183000 |
| 2015-11-14 | $0.1327000 | $0.1065000 | $0.1327000 | $0.1065000 |
| 2015-11-15 | $0.1019000 | $0.1237000 | $0.1238000 | $0.1007000 |
| 2015-11-16 | $0.1286000 | $0.1073000 | $0.1286000 | $0.1059000 |
| 2015-11-17 | $0.1085000 | $0.1130000 | $0.1137000 | $0.1085000 |
| 2015-11-18 | $0.1137000 | $0.1041000 | $0.1137000 | $0.1041000 |
| 2015-11-19 | $0.1007000 | $0.1024000 | $0.1105000 | $0.1007000 |
| 2015-11-20 | $0.1012000 | $0.1028000 | $0.1124000 | $0.1012000 |
| 2015-11-21 | $0.1039000 | $0.1063000 | $0.1217000 | $0.1039000 |
| 2015-11-22 | $0.1056000 | $0.1088000 | $0.1160000 | $0.1055000 |
| 2015-11-23 | $0.1086000 | $0.1119000 | $0.1159000 | $0.1050000 |
| 2015-11-24 | $0.1106000 | $0.1082000 | $0.1113000 | $0.1039000 |
| 2015-11-25 | $0.1114000 | $0.0908 | $0.1114000 | $0.0908 |
| 2015-11-26 | $0.0980 | $0.1026000 | $0.1050000 | $0.0743 |
| 2015-11-27 | $0.1043000 | $0.0911 | $0.1043000 | $0.0881 |
| 2015-11-28 | $0.0901 | $0.0950 | $0.1244000 | $0.0901 |
| 2015-11-29 | $0.0990500 | $0.0910 | $0.1072000 | $0.0909 |
| 2015-11-30 | $0.0927 | $0.1133000 | $0.1135000 | $0.0927 |
| 2015-12-01 | $0.1085000 | $0.0914 | $0.1085000 | $0.0771 |
| 2015-12-02 | $0.0910 | $0.0881 | $0.0965 | $0.0881 |
| 2015-12-03 | $0.0882 | $0.0783 | $0.1012000 | $0.0705 |
| 2015-12-04 | $0.0786 | $0.0924 | $0.1016000 | $0.0786 |
| 2015-12-05 | $0.0988 | $0.0874 | $0.1087000 | $0.0874 |
| 2015-12-06 | $0.0889 | $0.0899 | $0.0984 | $0.0865 |
| 2015-12-07 | $0.0901 | $0.0902 | $0.0986 | $0.0901 |
| 2015-12-08 | $0.0939 | $0.0973 | $0.0973 | $0.0939 |
| 2015-12-09 | $0.0986 | $0.0916 | $0.0952 | $0.0916 |
| 2015-12-10 | $0.0915 | $0.0956 | $0.0990 | $0.0915 |
| 2015-12-11 | $0.1035000 | $0.0809 | $0.1035000 | $0.0753 |
| 2015-12-12 | $0.0778 | $0.0794 | $0.0876 | $0.0735 |
| 2015-12-13 | $0.0799 | $0.0748 | $0.0874 | $0.0748 |
| 2015-12-14 | $0.0761 | $0.0795 | $0.1052000 | $0.0761 |
| 2015-12-15 | $0.0832 | $0.1157000 | $0.1388000 | $0.0801 |
| 2015-12-16 | $0.1135000 | $0.0998800 | $0.1135000 | $0.0898 |
| 2015-12-17 | $0.1002000 | $0.0988 | $0.1052000 | $0.0911 |
| 2015-12-18 | $0.1005000 | $0.1334000 | $0.1343000 | $0.1005000 |
| 2015-12-19 | $0.1328000 | $0.1882000 | $0.2029000 | $0.1294000 |
| 2015-12-20 | $0.1802000 | $0.2854000 | $0.3247000 | $0.1635000 |
| 2015-12-21 | $0.2827000 | $0.6971000 | $0.8927000 | $0.2671000 |
| 2015-12-22 | $0.6962000 | $0.5288000 | $0.7561000 | $0.3846000 |
| 2015-12-23 | $0.5353000 | $0.4272000 | $0.6128000 | $0.3835000 |
| 2015-12-24 | $0.4374000 | $0.3960000 | $0.4933000 | $0.3718000 |
| 2015-12-25 | $0.3970000 | $0.3996000 | $0.4534000 | $0.3497000 |
| 2015-12-26 | $0.3655000 | $0.4577000 | $0.5254000 | $0.3615000 |
| 2015-12-27 | $0.4655000 | $0.4477000 | $0.4984000 | $0.4363000 |
| 2015-12-28 | $0.4471000 | $0.4331000 | $0.4631000 | $0.4118000 |
| 2015-12-29 | $0.4436000 | $0.4016000 | $0.4479000 | $0.3923000 |
| 2015-12-30 | $0.3972000 | $0.4579000 | $0.4797000 | $0.3879000 |
| 2015-12-31 | $0.4609000 | $0.4514000 | $0.4729000 | $0.4131000 |
| 2016-01-01 | $0.4557000 | $0.5863000 | $0.6601000 | $0.4492000 |
| 2016-01-02 | $0.5860000 | $0.6705000 | $0.7044000 | $0.5855000 |
| 2016-01-03 | $0.6659000 | $0.6413000 | $0.6719000 | $0.6202000 |
| 2016-01-04 | $0.6452000 | $0.5997000 | $0.6521000 | $0.5598000 |
| 2016-01-05 | $0.5968000 | $0.6101000 | $0.6399000 | $0.5744000 |
| 2016-01-06 | $0.6096000 | $0.6165000 | $0.6432000 | $0.6031000 |
| 2016-01-07 | $0.6540000 | $0.5699000 | $0.6678000 | $0.4794000 |
| 2016-01-08 | $0.5647000 | $0.7676000 | $0.7835000 | $0.5511000 |
| 2016-01-09 | $0.7599000 | $0.7836000 | $0.8478000 | $0.6971000 |
| 2016-01-10 | $0.7799000 | $0.7139000 | $0.8134000 | $0.6916000 |
| 2016-01-11 | $0.7164000 | $0.7611000 | $0.7831000 | $0.6931000 |
| 2016-01-12 | $0.7566000 | $1.23 | $1.33 | $0.7343000 |
| 2016-01-13 | $1.20 | $1.19 | $1.31 | $0.9733000 |
| 2016-01-14 | $1.18 | $1.13 | $1.19 | $1.05 |
| 2016-01-15 | $0.9779000 | $0.9508000 | $0.9895000 | $0.7665000 |
| 2016-01-16 | $0.9834000 | $0.8933000 | $1.04 | $0.8105000 |
| 2016-01-17 | $0.8873000 | $0.9604000 | $1.01 | $0.8663000 |
| 2016-01-18 | $0.9652000 | $0.9414000 | $0.9994000 | $0.9164000 |
| 2016-01-19 | $0.9293000 | $0.8914000 | $0.9293000 | $0.8538000 |
| 2016-01-20 | $0.9738000 | $0.9179000 | $0.9950000 | $0.8785000 |
| 2016-01-21 | $0.9083000 | $0.9977000 | $1.03 | $0.8726000 |
| 2016-01-22 | $0.9306000 | $1.02 | $1.04 | $0.9184000 |
| 2016-01-23 | $1.04 | $1.03 | $1.09 | $0.9785000 |
| 2016-01-24 | $1.07 | $1.03 | $1.10 | $0.9719000 |
| 2016-01-25 | $1.01 | $0.9328000 | $1.01 | $0.8896000 |
| 2016-01-26 | $0.9257000 | $1.22 | $1.36 | $0.8965000 |
| 2016-01-27 | $1.23 | $1.23 | $1.38 | $1.19 |
| 2016-01-28 | $1.19 | $1.08 | $1.22 | $0.9948000 |
| 2016-01-29 | $1.08 | $0.9956000 | $1.09 | $0.9515000 |
| 2016-01-30 | $0.9890000 | $0.9935000 | $1.05 | $0.9599000 |
| 2016-01-31 | $0.9727000 | $0.8817000 | $0.9938000 | $0.7412000 |
| 2016-02-01 | $0.8873000 | $0.8862000 | $0.9304000 | $0.8463000 |
| 2016-02-02 | $0.8903000 | $0.7893000 | $0.8925000 | $0.7108000 |
| 2016-02-03 | $0.7769000 | $0.8391000 | $0.8564000 | $0.7430000 |
| 2016-02-04 | $0.8907000 | $0.9383000 | $0.9786000 | $0.8606000 |
| 2016-02-05 | $0.9283000 | $1.02 | $1.27 | $0.9271000 |
| 2016-02-06 | $0.9944000 | $0.9854000 | $1.03 | $0.9568000 |
| 2016-02-07 | $0.9887000 | $0.9528000 | $1.01 | $0.8817000 |
| 2016-02-08 | $0.9394000 | $1.00 | $1.04 | $0.9357000 |
| 2016-02-09 | $1.01 | $0.9574000 | $1.03 | $0.9169000 |
| 2016-02-10 | $0.9742000 | $1.14 | $1.25 | $0.9551000 |
| 2016-02-11 | $1.13 | $1.16 | $1.25 | $1.02 |
| 2016-02-12 | $1.17 | $1.13 | $1.25 | $1.07 |
| 2016-02-13 | $1.15 | $1.06 | $1.18 | $1.03 |
| 2016-02-14 | $1.10 | $1.11 | $1.14 | $1.03 |
| 2016-02-15 | $1.10 | $1.10 | $1.13 | $1.07 |
| 2016-02-16 | $1.11 | $1.15 | $1.28 | $0.9754000 |
| 2016-02-17 | $1.18 | $1.03 | $1.23 | $1.00 |
| 2016-02-18 | $1.04 | $1.04 | $1.11 | $0.9743000 |
| 2016-02-19 | $1.04 | $1.04 | $1.10 | $1.02 |
| 2016-02-20 | $1.09 | $1.03 | $1.11 | $0.9787000 |
| 2016-02-21 | $1.03 | $1.01 | $1.04 | $0.9195000 |
| 2016-02-22 | $1.01 | $0.9640000 | $1.05 | $0.9461000 |
| 2016-02-23 | $0.9246000 | $0.9557000 | $1.04 | $0.9120000 |
| 2016-02-24 | $0.9621000 | $1.07 | $1.15 | $0.9600000 |
| 2016-02-25 | $1.07 | $1.06 | $1.09 | $1.02 |
| 2016-02-26 | $1.07 | $1.00 | $1.08 | $0.9632000 |
| 2016-02-27 | $1.01 | $1.03 | $1.10 | $0.9924000 |
| 2016-02-28 | $1.03 | $1.07 | $1.08 | $1.02 |
| 2016-02-29 | $1.07 | $1.01 | $1.08 | $0.9688000 |
| 2016-03-01 | $1.01 | $0.9562000 | $1.02 | $0.9466000 |
| 2016-03-02 | $0.9371000 | $1.01 | $1.06 | $0.9320000 |
| 2016-03-03 | $0.9994000 | $1.09 | $1.12 | $0.9570000 |
| 2016-03-04 | $1.06 | $1.19 | $1.23 | $1.05 |
| 2016-03-05 | $1.16 | $1.74 | $1.91 | $1.13 |
| 2016-03-06 | $1.77 | $2.07 | $2.96 | $1.55 |
| 2016-03-07 | $2.12 | $2.40 | $2.76 | $2.00 |
| 2016-03-08 | $2.38 | $3.23 | $3.53 | $2.16 |
| 2016-03-09 | $3.24 | $2.92 | $3.59 | $2.49 |
| 2016-03-10 | $2.94 | $2.48 | $2.95 | $2.21 |
| 2016-03-11 | $2.50 | $2.40 | $2.64 | $2.05 |
| 2016-03-12 | $2.35 | $2.47 | $2.65 | $2.11 |
| 2016-03-13 | $2.48 | $2.42 | $2.64 | $2.29 |
| 2016-03-14 | $2.43 | $2.07 | $2.48 | $2.01 |
| 2016-03-15 | $2.07 | $2.15 | $2.30 | $1.89 |
| 2016-03-16 | $2.16 | $1.91 | $2.22 | $1.85 |
| 2016-03-17 | $1.92 | $1.67 | $1.95 | $1.58 |
| 2016-03-18 | $1.63 | $1.50 | $1.72 | $1.31 |
| 2016-03-19 | $1.50 | $1.76 | $1.95 | $1.49 |
| 2016-03-20 | $1.78 | $1.57 | $1.81 | $1.49 |
| 2016-03-21 | $1.56 | $1.73 | $1.80 | $1.45 |
| 2016-03-22 | $1.75 | $1.75 | $1.79 | $1.63 |
| 2016-03-23 | $1.75 | $1.86 | $2.06 | $1.74 |
| 2016-03-24 | $1.85 | $1.77 | $1.93 | $1.71 |
| 2016-03-25 | $1.77 | $1.81 | $1.93 | $1.77 |
| 2016-03-26 | $1.82 | $1.82 | $1.84 | $1.77 |
| 2016-03-27 | $1.85 | $1.70 | $2.00 | $1.61 |
| 2016-03-28 | $1.69 | $1.71 | $1.82 | $1.64 |
| 2016-03-29 | $1.68 | $1.78 | $1.86 | $1.65 |
| 2016-03-30 | $1.76 | $1.71 | $1.82 | $1.69 |
| 2016-03-31 | $1.73 | $1.70 | $1.75 | $1.66 |
| 2016-04-01 | $1.70 | $1.66 | $1.72 | $1.62 |
| 2016-04-02 | $1.68 | $1.59 | $1.68 | $1.55 |
| 2016-04-03 | $1.60 | $1.66 | $1.68 | $1.58 |
| 2016-04-04 | $1.66 | $1.65 | $1.67 | $1.60 |
| 2016-04-05 | $1.66 | $1.61 | $1.70 | $1.58 |
| 2016-04-06 | $1.60 | $1.54 | $1.62 | $1.50 |
| 2016-04-07 | $1.54 | $1.52 | $1.62 | $1.50 |
| 2016-04-08 | $1.51 | $1.51 | $1.53 | $1.45 |
| 2016-04-09 | $1.51 | $1.49 | $1.53 | $1.46 |
| 2016-04-10 | $1.50 | $1.20 | $1.54 | $1.05 |
| 2016-04-11 | $1.21 | $1.17 | $1.26 | $1.07 |
| 2016-04-12 | $1.18 | $1.12 | $1.18 | $1.07 |
| 2016-04-13 | $1.12 | $1.31 | $1.34 | $1.12 |
| 2016-04-14 | $1.31 | $1.26 | $1.33 | $1.23 |
| 2016-04-15 | $1.28 | $1.23 | $1.30 | $1.23 |
| 2016-04-16 | $1.24 | $1.43 | $1.50 | $1.23 |
| 2016-04-17 | $1.42 | $1.45 | $1.50 | $1.37 |
| 2016-04-18 | $1.46 | $1.38 | $1.47 | $1.38 |
| 2016-04-19 | $1.41 | $1.38 | $1.48 | $1.37 |
| 2016-04-20 | $1.40 | $1.33 | $1.44 | $1.32 |
| 2016-04-21 | $1.36 | $1.23 | $1.40 | $1.19 |
| 2016-04-22 | $1.22 | $1.27 | $1.29 | $1.22 |
| 2016-04-23 | $1.28 | $1.32 | $1.32 | $1.26 |
| 2016-04-24 | $1.34 | $1.30 | $1.40 | $1.23 |
| 2016-04-25 | $1.31 | $1.19 | $1.34 | $1.17 |
| 2016-04-26 | $1.21 | $1.13 | $1.25 | $0.9791000 |
| 2016-04-27 | $1.08 | $1.13 | $1.17 | $1.02 |
| 2016-04-28 | $1.13 | $1.09 | $1.17 | $1.08 |
| 2016-04-29 | $1.11 | $1.07 | $1.14 | $1.02 |
| 2016-04-30 | $1.06 | $1.13 | $1.15 | $1.05 |
| 2016-05-01 | $1.14 | $1.20 | $1.31 | $1.09 |
| 2016-05-02 | $1.18 | $1.20 | $1.26 | $1.14 |
| 2016-05-03 | $1.21 | $1.10 | $1.25 | $1.08 |
| 2016-05-04 | $1.09 | $1.13 | $1.15 | $1.08 |
| 2016-05-05 | $1.13 | $1.15 | $1.16 | $1.10 |
| 2016-05-06 | $1.18 | $1.07 | $1.20 | $1.03 |
| 2016-05-07 | $1.07 | $1.08 | $1.12 | $1.04 |
| 2016-05-08 | $1.08 | $1.08 | $1.09 | $1.06 |
| 2016-05-09 | $1.09 | $1.02 | $1.10 | $0.9922000 |
| 2016-05-10 | $0.9989000 | $1.03 | $1.05 | $0.9774000 |
| 2016-05-11 | $1.04 | $1.06 | $1.06 | $1.02 |
| 2016-05-12 | $1.07 | $1.11 | $1.20 | $1.03 |
| 2016-05-13 | $1.12 | $1.09 | $1.16 | $1.07 |
| 2016-05-14 | $1.10 | $1.08 | $1.10 | $1.06 |
| 2016-05-15 | $1.08 | $1.05 | $1.09 | $1.03 |
| 2016-05-16 | $1.05 | $1.09 | $1.09 | $1.02 |
| 2016-05-17 | $1.09 | $1.08 | $1.11 | $1.04 |
| 2016-05-18 | $1.08 | $1.06 | $1.12 | $1.04 |
| 2016-05-19 | $1.03 | $1.14 | $1.14 | $0.9960000 |
| 2016-05-20 | $1.14 | $1.12 | $1.23 | $1.08 |
| 2016-05-21 | $1.12 | $1.10 | $1.15 | $1.05 |
| 2016-05-22 | $1.09 | $1.14 | $1.18 | $1.06 |
| 2016-05-23 | $1.15 | $1.07 | $1.18 | $1.06 |
| 2016-05-24 | $1.08 | $1.03 | $1.11 | $0.9921000 |
| 2016-05-25 | $1.03 | $0.9621000 | $1.05 | $0.8258000 |
| 2016-05-26 | $0.9696000 | $0.9080000 | $1.00 | $0.8844000 |
| 2016-05-27 | $0.9495000 | $0.8139000 | $0.9500000 | $0.6817000 |
| 2016-05-28 | $0.9001000 | $0.7072000 | $0.9200000 | $0.6317000 |
| 2016-05-29 | $0.6962000 | $0.7813000 | $0.8200000 | $0.6962000 |
| 2016-05-30 | $0.8058000 | $0.8431000 | $0.8564000 | $0.7649000 |
| 2016-05-31 | $0.8378000 | $0.7929000 | $0.8574000 | $0.7817000 |
| 2016-06-01 | $0.8056000 | $0.9469000 | $0.9781000 | $0.7593000 |
| 2016-06-02 | $0.9464000 | $1.03 | $1.06 | $0.8690000 |
| 2016-06-03 | $1.09 | $0.9798000 | $1.10 | $0.9373000 |
| 2016-06-04 | $0.9883000 | $0.9586000 | $1.02 | $0.8699000 |
| 2016-06-05 | $0.9635000 | $0.9716000 | $0.9854000 | $0.8934000 |
| 2016-06-06 | $0.9863000 | $0.9746000 | $1.04 | $0.9110000 |
| 2016-06-07 | $0.9612000 | $0.9848000 | $1.01 | $0.9209000 |
| 2016-06-08 | $0.9933000 | $0.9729000 | $1.01 | $0.9224000 |
| 2016-06-09 | $0.9632000 | $0.9942000 | $1.01 | $0.9425000 |
| 2016-06-10 | $0.9997000 | $0.9778000 | $1.02 | $0.9581000 |
| 2016-06-11 | $1.00 | $0.9667000 | $1.00 | $0.9525000 |
| 2016-06-12 | $1.09 | $0.9612000 | $1.09 | $0.9238000 |
| 2016-06-13 | $1.01 | $0.9780000 | $1.02 | $0.9143000 |
| 2016-06-14 | $0.9571000 | $1.03 | $1.16 | $0.9523000 |
| 2016-06-15 | $1.04 | $0.9754000 | $1.13 | $0.9277000 |
| 2016-06-16 | $1.08 | $0.9995000 | $1.22 | $0.9660000 |
| 2016-06-17 | $0.9767000 | $0.9760000 | $1.05 | $0.7610000 |
| 2016-06-18 | $0.9889000 | $1.46 | $1.64 | $0.8985000 |
| 2016-06-19 | $1.47 | $1.20 | $1.56 | $1.16 |
| 2016-06-20 | $1.15 | $1.16 | $1.25 | $0.9556000 |
| 2016-06-21 | $1.05 | $1.08 | $1.13 | $1.05 |
| 2016-06-22 | $0.9591000 | $1.07 | $1.12 | $0.9343000 |
| 2016-06-23 | $1.13 | $0.9853000 | $1.15 | $0.8841000 |
| 2016-06-24 | $1.04 | $1.04 | $1.07 | $0.9196000 |
| 2016-06-25 | $1.05 | $1.04 | $1.07 | $0.9196000 |
| 2016-06-26 | $0.9813000 | $1.07 | $1.11 | $0.9806000 |
| 2016-06-27 | $1.11 | $1.16 | $1.18 | $1.03 |
| 2016-06-28 | $1.16 | $1.28 | $1.38 | $1.09 |
| 2016-06-29 | $1.27 | $1.42 | $1.55 | $1.16 |
| 2016-06-30 | $1.49 | $1.34 | $1.78 | $1.34 |
| 2016-07-01 | $1.35 | $1.46 | $1.54 | $1.33 |
| 2016-07-02 | $1.51 | $1.38 | $1.56 | $1.37 |
| 2016-07-03 | $1.30 | $1.43 | $1.49 | $1.25 |
| 2016-07-04 | $1.46 | $1.46 | $1.52 | $1.42 |
| 2016-07-05 | $1.44 | $1.42 | $1.49 | $1.40 |
| 2016-07-06 | $1.43 | $1.36 | $1.48 | $1.36 |
| 2016-07-07 | $1.28 | $1.30 | $1.40 | $1.26 |
| 2016-07-08 | $1.35 | $1.36 | $1.41 | $1.34 |
| 2016-07-09 | $1.34 | $1.35 | $1.43 | $1.31 |
| 2016-07-10 | $1.34 | $1.52 | $1.60 | $1.33 |
| 2016-07-11 | $1.52 | $1.40 | $1.52 | $1.36 |
| 2016-07-12 | $1.45 | $1.46 | $1.54 | $1.39 |
| 2016-07-13 | $1.44 | $1.46 | $1.49 | $1.39 |
| 2016-07-14 | $1.45 | $1.57 | $1.60 | $1.43 |
| 2016-07-15 | $1.58 | $1.64 | $1.67 | $1.53 |
| 2016-07-16 | $1.63 | $1.62 | $1.66 | $1.53 |
| 2016-07-17 | $1.66 | $1.68 | $1.70 | $1.58 |
| 2016-07-18 | $1.67 | $1.59 | $1.67 | $1.55 |
| 2016-07-19 | $1.59 | $1.60 | $1.63 | $1.57 |
| 2016-07-20 | $1.59 | $1.56 | $1.60 | $1.44 |
| 2016-07-21 | $1.56 | $1.52 | $1.57 | $1.51 |
| 2016-07-22 | $1.49 | $1.60 | $1.60 | $1.48 |
| 2016-07-23 | $1.61 | $1.57 | $1.61 | $1.51 |
| 2016-07-24 | $1.58 | $1.51 | $1.60 | $1.43 |
| 2016-07-25 | $1.50 | $1.50 | $1.53 | $1.43 |
| 2016-07-26 | $1.50 | $1.42 | $1.53 | $1.32 |
| 2016-07-27 | $1.42 | $1.42 | $1.52 | $1.34 |
| 2016-07-28 | $1.42 | $1.60 | $1.75 | $1.40 |
| 2016-07-29 | $1.60 | $1.74 | $1.87 | $1.57 |
| 2016-07-30 | $1.74 | $1.81 | $1.86 | $1.68 |
| 2016-07-31 | $1.72 | $1.70 | $1.78 | $1.62 |
| 2016-08-01 | $1.66 | $1.59 | $1.66 | $1.58 |
| 2016-08-02 | $1.34 | $1.36 | $1.37 | $1.13 |
| 2016-08-03 | $1.50 | $1.48 | $1.56 | $1.42 |
| 2016-08-04 | $1.50 | $1.54 | $1.59 | $1.48 |
| 2016-08-05 | $1.54 | $1.59 | $1.61 | $1.51 |
| 2016-08-06 | $1.62 | $1.58 | $1.64 | $1.53 |
| 2016-08-07 | $1.59 | $1.57 | $1.60 | $1.53 |
| 2016-08-08 | $1.57 | $1.98 | $2.00 | $1.56 |
| 2016-08-09 | $1.96 | $2.31 | $2.52 | $1.87 |
| 2016-08-10 | $2.34 | $2.40 | $2.70 | $2.25 |
| 2016-08-11 | $2.38 | $2.37 | $2.49 | $2.17 |
| 2016-08-12 | $2.37 | $2.26 | $2.39 | $2.17 |
| 2016-08-13 | $2.25 | $2.13 | $2.47 | $1.99 |
| 2016-08-14 | $2.07 | $2.17 | $2.20 | $2.02 |
| 2016-08-15 | $2.16 | $2.16 | $2.35 | $2.13 |
| 2016-08-16 | $2.21 | $2.15 | $2.25 | $2.09 |
| 2016-08-17 | $2.12 | $2.24 | $2.24 | $2.05 |
| 2016-08-18 | $2.24 | $2.19 | $2.29 | $2.15 |
| 2016-08-19 | $2.19 | $2.14 | $2.24 | $2.13 |
| 2016-08-20 | $2.17 | $2.25 | $2.32 | $2.12 |
| 2016-08-21 | $2.24 | $2.42 | $2.44 | $2.09 |
| 2016-08-22 | $2.44 | $2.88 | $3.10 | $2.37 |
| 2016-08-23 | $2.86 | $3.07 | $3.27 | $2.63 |
| 2016-08-24 | $3.04 | $3.06 | $3.16 | $2.75 |
| 2016-08-25 | $3.05 | $2.84 | $3.05 | $2.74 |
| 2016-08-26 | $2.85 | $2.77 | $2.99 | $2.70 |
| 2016-08-27 | $2.73 | $2.74 | $2.79 | $2.64 |
| 2016-08-28 | $2.77 | $2.92 | $3.10 | $2.60 |
| 2016-08-29 | $2.92 | $3.53 | $3.92 | $2.86 |
| 2016-08-30 | $3.55 | $3.26 | $3.68 | $2.84 |
| 2016-08-31 | $3.24 | $3.33 | $3.62 | $3.02 |
| 2016-09-01 | $3.32 | $3.44 | $3.52 | $3.20 |
| 2016-09-02 | $3.46 | $3.11 | $3.51 | $3.00 |
| 2016-09-03 | $3.24 | $2.61 | $3.39 | $2.58 |
| 2016-09-04 | $2.66 | $2.78 | $3.05 | $2.38 |
| 2016-09-05 | $2.76 | $2.96 | $3.22 | $2.71 |
| 2016-09-06 | $2.98 | $2.93 | $3.22 | $2.75 |
| 2016-09-07 | $2.94 | $2.84 | $2.96 | $2.64 |
| 2016-09-08 | $2.90 | $2.92 | $3.17 | $2.85 |
| 2016-09-09 | $2.91 | $2.91 | $3.00 | $2.81 |
| 2016-09-10 | $2.92 | $2.91 | $2.96 | $2.84 |
| 2016-09-11 | $2.82 | $3.24 | $3.35 | $2.79 |
| 2016-09-12 | $3.25 | $3.81 | $3.86 | $3.16 |
| 2016-09-13 | $3.82 | $3.47 | $3.90 | $3.17 |
| 2016-09-14 | $3.47 | $3.52 | $3.64 | $3.36 |
| 2016-09-15 | $3.51 | $3.31 | $3.55 | $3.23 |
| 2016-09-16 | $3.31 | $3.26 | $3.53 | $3.21 |
| 2016-09-17 | $3.26 | $3.41 | $3.43 | $3.19 |
| 2016-09-18 | $3.43 | $3.31 | $3.53 | $3.27 |
| 2016-09-19 | $3.31 | $3.29 | $3.39 | $3.26 |
| 2016-09-20 | $3.28 | $3.05 | $3.31 | $2.98 |
| 2016-09-21 | $2.99 | $3.11 | $3.31 | $2.88 |
| 2016-09-22 | $3.10 | $3.07 | $3.28 | $2.98 |
| 2016-09-23 | $3.11 | $2.98 | $3.11 | $2.69 |
| 2016-09-24 | $2.98 | $3.19 | $3.32 | $2.93 |
| 2016-09-25 | $3.18 | $3.06 | $3.21 | $2.94 |
| 2016-09-26 | $3.09 | $2.93 | $3.09 | $2.87 |
| 2016-09-27 | $2.92 | $3.05 | $3.10 | $2.92 |
| 2016-09-28 | $3.05 | $2.97 | $3.10 | $2.84 |
| 2016-09-29 | $2.97 | $2.93 | $3.06 | $2.84 |
| 2016-09-30 | $2.94 | $2.84 | $2.96 | $2.82 |
| 2016-10-01 | $2.86 | $2.38 | $2.89 | $1.89 |
| 2016-10-02 | $2.37 | $2.36 | $2.49 | $2.26 |
| 2016-10-03 | $2.36 | $2.26 | $2.44 | $2.15 |
| 2016-10-04 | $2.25 | $2.56 | $2.70 | $2.08 |
| 2016-10-05 | $2.57 | $2.53 | $2.92 | $2.40 |
| 2016-10-06 | $2.53 | $2.53 | $2.70 | $2.49 |
| 2016-10-07 | $2.55 | $2.38 | $2.65 | $2.22 |
| 2016-10-08 | $2.39 | $2.43 | $2.47 | $2.31 |
| 2016-10-09 | $2.42 | $2.36 | $2.45 | $2.33 |
| 2016-10-10 | $2.37 | $2.46 | $2.58 | $2.29 |
| 2016-10-11 | $2.55 | $2.50 | $2.68 | $2.38 |
| 2016-10-12 | $2.48 | $2.51 | $2.56 | $2.45 |
| 2016-10-13 | $2.51 | $2.73 | $2.78 | $2.51 |
| 2016-10-14 | $2.74 | $2.65 | $2.74 | $2.59 |
| 2016-10-15 | $2.65 | $2.56 | $2.65 | $2.50 |
| 2016-10-16 | $2.57 | $2.51 | $2.59 | $2.50 |
| 2016-10-17 | $2.50 | $2.37 | $2.55 | $2.30 |
| 2016-10-18 | $2.36 | $2.60 | $2.61 | $2.32 |
| 2016-10-19 | $2.58 | $2.53 | $2.58 | $2.47 |
| 2016-10-20 | $2.53 | $2.60 | $2.72 | $2.50 |
| 2016-10-21 | $2.61 | $2.67 | $2.71 | $2.58 |
| 2016-10-22 | $2.77 | $2.62 | $2.77 | $2.53 |
| 2016-10-23 | $2.61 | $2.68 | $2.68 | $2.53 |
| 2016-10-24 | $2.67 | $2.71 | $2.74 | $2.62 |
| 2016-10-25 | $2.72 | $2.60 | $2.77 | $2.55 |
| 2016-10-26 | $2.70 | $2.64 | $2.77 | $2.56 |
| 2016-10-27 | $2.67 | $2.58 | $2.68 | $2.52 |
| 2016-10-28 | $2.60 | $2.31 | $2.65 | $2.11 |
| 2016-10-29 | $2.41 | $2.01 | $2.44 | $1.62 |
| 2016-10-30 | $1.96 | $2.20 | $2.25 | $1.92 |
| 2016-10-31 | $2.21 | $2.11 | $2.23 | $2.03 |
| 2016-11-01 | $2.19 | $1.96 | $2.23 | $1.88 |
| 2016-11-02 | $1.98 | $1.94 | $2.12 | $1.92 |
| 2016-11-03 | $1.82 | $2.06 | $2.12 | $1.77 |
| 2016-11-04 | $2.11 | $2.05 | $2.14 | $1.98 |
| 2016-11-05 | $2.05 | $2.06 | $2.11 | $2.04 |
| 2016-11-06 | $2.09 | $2.01 | $2.10 | $1.97 |
| 2016-11-07 | $1.99 | $2.63 | $2.80 | $1.98 |
| 2016-11-08 | $2.65 | $2.54 | $2.74 | $2.31 |
| 2016-11-09 | $2.58 | $2.31 | $2.60 | $1.95 |
| 2016-11-10 | $2.29 | $2.15 | $2.41 | $2.06 |
| 2016-11-11 | $2.15 | $2.22 | $2.29 | $2.07 |
| 2016-11-12 | $2.19 | $2.27 | $2.33 | $2.15 |
| 2016-11-13 | $2.26 | $2.13 | $2.35 | $2.08 |
| 2016-11-14 | $2.14 | $2.19 | $2.26 | $2.09 |
| 2016-11-15 | $2.21 | $2.11 | $2.21 | $2.06 |
| 2016-11-16 | $2.20 | $2.09 | $2.28 | $1.99 |
| 2016-11-17 | $2.08 | $2.12 | $2.24 | $1.95 |
| 2016-11-18 | $2.15 | $2.23 | $2.47 | $2.04 |
| 2016-11-19 | $2.24 | $2.27 | $2.35 | $2.17 |
| 2016-11-20 | $2.21 | $2.24 | $2.30 | $2.07 |
| 2016-11-21 | $2.27 | $2.23 | $2.33 | $2.19 |
| 2016-11-22 | $2.27 | $2.24 | $2.38 | $2.15 |
| 2016-11-23 | $2.21 | $2.28 | $2.31 | $2.15 |
| 2016-11-24 | $2.27 | $2.20 | $2.29 | $2.18 |
| 2016-11-25 | $2.22 | $2.21 | $2.26 | $2.20 |
| 2016-11-26 | $2.19 | $2.21 | $2.25 | $2.15 |
| 2016-11-27 | $2.20 | $2.18 | $2.23 | $2.15 |
| 2016-11-28 | $2.19 | $2.27 | $2.35 | $2.18 |
| 2016-11-29 | $2.27 | $2.29 | $2.31 | $2.18 |
| 2016-11-30 | $2.32 | $2.17 | $2.32 | $2.10 |
| 2016-12-01 | $2.20 | $2.08 | $2.21 | $2.08 |
| 2016-12-02 | $2.13 | $2.07 | $2.19 | $2.04 |
| 2016-12-03 | $2.05 | $2.10 | $2.13 | $2.04 |
| 2016-12-04 | $2.11 | $2.05 | $2.13 | $2.05 |
| 2016-12-05 | $2.02 | $1.91 | $2.05 | $1.87 |
| 2016-12-06 | $1.92 | $1.84 | $1.98 | $1.53 |
| 2016-12-07 | $1.86 | $1.88 | $1.90 | $1.79 |
| 2016-12-08 | $1.89 | $1.90 | $2.09 | $1.82 |
| 2016-12-09 | $1.90 | $1.91 | $1.96 | $1.85 |
| 2016-12-10 | $1.92 | $1.89 | $1.94 | $1.86 |
| 2016-12-11 | $1.87 | $2.07 | $2.11 | $1.87 |
| 2016-12-12 | $2.09 | $2.10 | $2.12 | $1.97 |
| 2016-12-13 | $2.10 | $2.42 | $2.45 | $2.02 |
| 2016-12-14 | $2.42 | $2.42 | $2.49 | $2.30 |
| 2016-12-15 | $2.41 | $2.41 | $2.48 | $2.37 |
| 2016-12-16 | $2.43 | $2.43 | $2.49 | $2.40 |
| 2016-12-17 | $2.45 | $2.48 | $2.48 | $2.32 |
| 2016-12-18 | $2.49 | $2.70 | $2.90 | $2.46 |
| 2016-12-19 | $2.70 | $3.04 | $3.13 | $2.66 |
| 2016-12-20 | $3.07 | $2.92 | $3.42 | $2.92 |
| 2016-12-21 | $3.03 | $2.62 | $3.16 | $2.48 |
| 2016-12-22 | $2.72 | $2.51 | $2.80 | $2.15 |
| 2016-12-23 | $2.68 | $2.38 | $2.71 | $2.21 |
| 2016-12-24 | $2.32 | $2.51 | $2.57 | $2.29 |
| 2016-12-25 | $2.51 | $2.47 | $2.62 | $2.42 |
| 2016-12-26 | $2.49 | $2.42 | $2.50 | $2.35 |
| 2016-12-27 | $2.49 | $2.43 | $2.62 | $2.30 |
| 2016-12-28 | $2.55 | $2.52 | $2.67 | $2.45 |
| 2016-12-29 | $2.52 | $2.71 | $2.97 | $2.51 |
| 2016-12-30 | $2.68 | $2.73 | $2.91 | $2.63 |
| 2016-12-31 | $2.74 | $3.02 | $3.18 | $2.73 |
| 2017-01-01 | $3.12 | $2.87 | $3.20 | $2.78 |
| 2017-01-02 | $2.94 | $2.96 | $3.05 | $2.76 |
| 2017-01-03 | $3.01 | $3.11 | $3.30 | $2.93 |
| 2017-01-04 | $3.42 | $3.62 | $3.87 | $3.31 |
| 2017-01-05 | $3.16 | $3.18 | $3.31 | $3.08 |
| 2017-01-06 | $2.85 | $2.83 | $2.97 | $2.79 |
| 2017-01-07 | $2.84 | $2.78 | $2.86 | $2.62 |
| 2017-01-08 | $2.82 | $2.92 | $2.98 | $2.77 |
| 2017-01-09 | $2.92 | $2.90 | $3.00 | $2.86 |
| 2017-01-10 | $2.91 | $2.90 | $2.94 | $2.85 |
| 2017-01-11 | $2.52 | $2.51 | $2.54 | $2.36 |
| 2017-01-12 | $2.59 | $2.82 | $2.97 | $2.58 |
| 2017-01-13 | $2.87 | $2.75 | $2.99 | $2.73 |
| 2017-01-14 | $2.73 | $2.79 | $2.83 | $2.73 |
| 2017-01-15 | $2.79 | $2.80 | $2.88 | $2.74 |
| 2017-01-16 | $2.82 | $2.97 | $3.06 | $2.80 |
| 2017-01-17 | $3.23 | $3.04 | $3.26 | $3.02 |
| 2017-01-18 | $2.95 | $2.98 | $3.03 | $2.79 |
| 2017-01-19 | $3.06 | $2.98 | $3.07 | $2.89 |
| 2017-01-20 | $2.97 | $2.82 | $3.03 | $2.74 |
| 2017-01-21 | $2.90 | $2.89 | $2.97 | $2.78 |
| 2017-01-22 | $2.89 | $3.12 | $3.21 | $2.87 |
| 2017-01-23 | $3.13 | $3.41 | $3.49 | $3.08 |
| 2017-01-24 | $3.30 | $3.23 | $3.34 | $3.16 |
| 2017-01-25 | $3.23 | $3.22 | $3.37 | $3.21 |
| 2017-01-26 | $3.30 | $3.28 | $3.42 | $3.22 |
| 2017-01-27 | $3.29 | $3.28 | $3.41 | $3.20 |
| 2017-01-28 | $3.28 | $3.31 | $3.38 | $3.22 |
| 2017-01-29 | $3.30 | $3.38 | $3.43 | $3.25 |
| 2017-01-30 | $3.40 | $3.46 | $3.56 | $3.38 |
| 2017-01-31 | $3.62 | $3.38 | $3.71 | $3.29 |
| 2017-02-01 | $3.44 | $3.42 | $3.56 | $3.41 |
| 2017-02-02 | $3.50 | $3.37 | $3.56 | $3.31 |
| 2017-02-03 | $3.40 | $3.50 | $3.55 | $3.35 |
| 2017-02-04 | $3.56 | $3.54 | $3.61 | $3.51 |
| 2017-02-05 | $3.48 | $3.54 | $3.62 | $3.32 |
| 2017-02-06 | $3.57 | $3.52 | $3.59 | $3.45 |
| 2017-02-07 | $3.61 | $3.87 | $4.02 | $3.43 |
| 2017-02-08 | $3.90 | $3.62 | $4.01 | $3.57 |
| 2017-02-09 | $3.36 | $3.32 | $3.43 | $3.12 |
| 2017-02-10 | $3.38 | $3.30 | $3.45 | $3.19 |
| 2017-02-11 | $3.34 | $3.38 | $3.44 | $3.25 |
| 2017-02-12 | $3.34 | $3.31 | $3.40 | $3.29 |
| 2017-02-13 | $3.30 | $3.29 | $3.32 | $3.21 |
| 2017-02-14 | $3.34 | $3.40 | $3.51 | $3.20 |
| 2017-02-15 | $3.40 | $3.47 | $3.52 | $3.35 |
| 2017-02-16 | $3.55 | $3.24 | $3.56 | $3.20 |
| 2017-02-17 | $3.29 | $3.33 | $3.36 | $3.29 |
| 2017-02-18 | $3.34 | $3.22 | $3.34 | $3.13 |
| 2017-02-19 | $3.21 | $3.28 | $3.34 | $3.18 |
| 2017-02-20 | $3.37 | $2.93 | $3.37 | $2.86 |
| 2017-02-21 | $3.05 | $3.01 | $3.19 | $2.91 |
| 2017-02-22 | $3.01 | $2.97 | $3.10 | $2.83 |
| 2017-02-23 | $3.11 | $3.09 | $3.22 | $3.02 |
| 2017-02-24 | $3.10 | $2.92 | $3.07 | $2.63 |
| 2017-02-25 | $2.85 | $2.92 | $3.10 | $2.75 |
| 2017-02-26 | $2.97 | $2.93 | $3.09 | $2.83 |
| 2017-02-27 | $2.97 | $2.92 | $3.00 | $2.84 |
| 2017-02-28 | $2.92 | $2.97 | $3.15 | $2.85 |
| 2017-03-01 | $3.05 | $3.20 | $3.39 | $2.91 |
| 2017-03-02 | $3.29 | $3.00 | $3.42 | $2.91 |
| 2017-03-03 | $3.06 | $3.06 | $3.20 | $3.02 |
| 2017-03-04 | $3.02 | $3.06 | $3.12 | $3.00 |
| 2017-03-05 | $3.07 | $3.12 | $3.20 | $3.05 |
| 2017-03-06 | $3.13 | $3.19 | $3.22 | $3.08 |
| 2017-03-07 | $3.08 | $3.08 | $3.27 | $3.06 |
| 2017-03-08 | $2.87 | $2.81 | $3.00 | $2.78 |
| 2017-03-09 | $2.92 | $2.88 | $3.01 | $2.70 |
| 2017-03-10 | $2.68 | $2.75 | $2.96 | $2.24 |
| 2017-03-11 | $2.91 | $3.05 | $3.09 | $2.69 |
| 2017-03-12 | $3.17 | $3.47 | $3.49 | $3.09 |
| 2017-03-13 | $3.51 | $4.02 | $4.31 | $3.44 |
| 2017-03-14 | $4.04 | $3.75 | $4.06 | $3.49 |
| 2017-03-15 | $3.78 | $3.93 | $3.99 | $3.48 |
| 2017-03-16 | $3.67 | $4.32 | $4.32 | $3.52 |
| 2017-03-17 | $3.95 | $3.76 | $4.08 | $3.43 |
| 2017-03-18 | $3.41 | $3.37 | $3.75 | $3.03 |
| 2017-03-19 | $3.55 | $3.55 | $3.68 | $3.33 |
| 2017-03-20 | $3.64 | $3.53 | $3.69 | $3.39 |
| 2017-03-21 | $3.78 | $3.65 | $3.84 | $3.49 |
| 2017-03-22 | $3.40 | $3.48 | $3.72 | $3.26 |
| 2017-03-23 | $3.45 | $3.76 | $3.79 | $3.33 |
| 2017-03-24 | $3.41 | $3.75 | $3.89 | $3.29 |
| 2017-03-25 | $3.86 | $3.44 | $4.11 | $3.37 |
| 2017-03-26 | $3.45 | $3.55 | $3.93 | $3.28 |
| 2017-03-27 | $3.83 | $3.62 | $3.93 | $3.51 |
| 2017-03-28 | $3.62 | $4.07 | $4.08 | $3.53 |
| 2017-03-29 | $4.06 | $4.20 | $4.59 | $3.97 |
| 2017-03-30 | $4.19 | $3.87 | $4.67 | $3.74 |
| 2017-03-31 | $4.02 | $3.86 | $4.35 | $3.62 |
| 2017-04-01 | $3.88 | $4.01 | $4.20 | $3.72 |
| 2017-04-02 | $4.05 | $3.98 | $4.35 | $3.93 |
| 2017-04-03 | $4.16 | $4.24 | $4.33 | $4.00 |
| 2017-04-04 | $4.21 | $4.20 | $4.26 | $4.03 |
| 2017-04-05 | $4.16 | $4.30 | $4.40 | $4.10 |
| 2017-04-06 | $4.52 | $4.44 | $5.56 | $4.01 |
| 2017-04-07 | $4.44 | $4.31 | $4.85 | $4.16 |
| 2017-04-08 | $4.27 | $4.62 | $4.87 | $4.22 |
| 2017-04-09 | $4.71 | $4.53 | $4.82 | $4.40 |
| 2017-04-10 | $4.54 | $4.73 | $4.90 | $4.53 |
| 2017-04-11 | $4.79 | $4.71 | $4.96 | $4.64 |
| 2017-04-12 | $4.68 | $4.92 | $5.01 | $4.65 |
| 2017-04-13 | $4.78 | $4.84 | $5.06 | $4.63 |
| 2017-04-14 | $4.84 | $4.81 | $5.02 | $4.75 |
| 2017-04-15 | $4.81 | $5.47 | $5.52 | $4.81 |
| 2017-04-16 | $5.47 | $6.19 | $7.06 | $5.43 |
| 2017-04-17 | $6.28 | $6.14 | $6.78 | $6.03 |
| 2017-04-18 | $6.20 | $7.12 | $7.57 | $5.91 |
| 2017-04-19 | $7.17 | $6.80 | $7.50 | $6.55 |
| 2017-04-20 | $6.93 | $6.60 | $7.49 | $6.32 |
| 2017-04-21 | $6.66 | $6.67 | $6.97 | $6.01 |
| 2017-04-22 | $6.62 | $6.43 | $6.76 | $6.38 |
| 2017-04-23 | $6.47 | $6.84 | $7.35 | $6.17 |
| 2017-04-24 | $6.83 | $6.71 | $6.96 | $6.37 |
| 2017-04-25 | $6.80 | $6.77 | $7.23 | $6.46 |
| 2017-04-26 | $6.89 | $6.67 | $7.06 | $6.52 |
| 2017-04-27 | $6.91 | $7.23 | $7.33 | $6.73 |
| 2017-04-28 | $7.22 | $7.56 | $7.85 | $6.84 |
| 2017-04-29 | $7.60 | $8.27 | $8.45 | $7.37 |
| 2017-04-30 | $8.37 | $8.11 | $8.52 | $7.90 |
| 2017-05-01 | $8.49 | $7.77 | $8.66 | $7.47 |
| 2017-05-02 | $7.94 | $7.44 | $8.16 | $6.49 |
| 2017-05-03 | $7.64 | $7.47 | $8.01 | $7.23 |
| 2017-05-04 | $7.63 | $8.17 | $8.64 | $7.58 |
| 2017-05-05 | $8.12 | $8.32 | $9.27 | $7.60 |
| 2017-05-06 | $8.53 | $9.57 | $10.32 | $8.35 |
| 2017-05-07 | $9.62 | $9.70 | $11.15 | $8.94 |
| 2017-05-08 | $10.38 | $9.62 | $11.30 | $9.34 |
| 2017-05-09 | $9.81 | $8.49 | $10.19 | $6.79 |
| 2017-05-10 | $8.77 | $8.44 | $9.72 | $7.57 |
| 2017-05-11 | $8.77 | $9.11 | $9.34 | $8.02 |
| 2017-05-12 | $8.44 | $8.82 | $9.06 | $8.21 |
| 2017-05-13 | $9.23 | $8.46 | $9.28 | $8.31 |
| 2017-05-14 | $8.51 | $8.65 | $8.94 | $8.47 |
| 2017-05-15 | $8.34 | $8.81 | $9.36 | $8.19 |
| 2017-05-16 | $8.92 | $8.13 | $9.08 | $7.78 |
| 2017-05-17 | $8.47 | $8.68 | $8.81 | $8.00 |
| 2017-05-18 | $9.06 | $9.01 | $9.58 | $8.80 |
| 2017-05-19 | $9.40 | $10.30 | $10.60 | $9.14 |
| 2017-05-20 | $10.71 | $9.96 | $10.80 | $9.89 |
| 2017-05-21 | $9.98 | $10.82 | $11.08 | $9.89 |
| 2017-05-22 | $11.25 | $11.63 | $12.71 | $10.11 |
| 2017-05-23 | $12.44 | $13.98 | $14.77 | $11.77 |
| 2017-05-24 | $15.04 | $15.17 | $17.86 | $14.48 |
| 2017-05-25 | $14.31 | $12.26 | $15.49 | $12.01 |
| 2017-05-26 | $11.93 | $11.99 | $14.34 | $11.81 |
| 2017-05-27 | $10.96 | $11.97 | $11.97 | $9.54 |
| 2017-05-28 | $12.76 | $12.80 | $13.36 | $11.50 |
| 2017-05-29 | $13.32 | $12.77 | $13.44 | $12.11 |
| 2017-05-30 | $12.29 | $11.59 | $13.15 | $11.58 |
| 2017-05-31 | $12.18 | $12.43 | $12.61 | $11.69 |
| 2017-06-01 | $13.02 | $12.96 | $13.42 | $12.82 |
| 2017-06-02 | $13.39 | $14.80 | $15.20 | $13.29 |
| 2017-06-03 | $15.12 | $15.99 | $16.04 | $14.54 |
| 2017-06-04 | $15.86 | $17.41 | $17.92 | $15.07 |
| 2017-06-05 | $18.66 | $24.76 | $26.38 | $18.66 |
| 2017-06-06 | $26.27 | $32.44 | $36.54 | $21.02 |
| 2017-06-07 | $30.41 | $27.35 | $35.53 | $26.57 |
| 2017-06-08 | $28.44 | $27.69 | $30.53 | $26.07 |
| 2017-06-09 | $27.81 | $31.80 | $32.13 | $26.77 |
| 2017-06-10 | $32.80 | $24.69 | $33.18 | $24.69 |
| 2017-06-11 | $25.31 | $27.76 | $31.61 | $25.29 |
| 2017-06-12 | $24.81 | $25.26 | $27.66 | $23.99 |
| 2017-06-13 | $25.79 | $30.79 | $32.83 | $25.36 |
| 2017-06-14 | $28.00 | $27.12 | $30.45 | $25.63 |
| 2017-06-15 | $26.84 | $27.28 | $27.48 | $23.54 |
| 2017-06-16 | $28.02 | $27.97 | $28.17 | $25.94 |
| 2017-06-17 | $29.60 | $33.83 | $35.45 | $29.15 |
| 2017-06-18 | $32.35 | $32.02 | $32.40 | $29.48 |
| 2017-06-19 | $33.00 | $35.09 | $38.21 | $32.68 |
| 2017-06-20 | $36.94 | $36.00 | $40.30 | $33.55 |
| 2017-06-21 | $35.00 | $31.57 | $36.66 | $29.99 |
| 2017-06-22 | $32.10 | $34.63 | $35.18 | $30.41 |
| 2017-06-23 | $34.48 | $33.55 | $36.35 | $32.93 |
| 2017-06-24 | $32.06 | $31.60 | $33.13 | $30.67 |
| 2017-06-25 | $31.01 | $28.29 | $31.08 | $25.19 |
| 2017-06-26 | $27.22 | $25.56 | $29.01 | $22.24 |
| 2017-06-27 | $27.00 | $26.87 | $27.23 | $23.65 |
| 2017-06-28 | $26.81 | $27.35 | $28.59 | $25.58 |
| 2017-06-29 | $27.14 | $25.35 | $28.01 | $25.17 |
| 2017-06-30 | $24.58 | $23.79 | $25.38 | $23.72 |
| 2017-07-01 | $23.25 | $21.73 | $23.84 | $21.06 |
| 2017-07-02 | $22.73 | $24.36 | $24.93 | $21.85 |
| 2017-07-03 | $24.70 | $23.92 | $24.70 | $22.98 |
| 2017-07-04 | $24.34 | $24.97 | $26.70 | $24.12 |
| 2017-07-05 | $25.07 | $26.75 | $27.51 | $24.55 |
| 2017-07-06 | $26.61 | $26.08 | $27.87 | $25.71 |
| 2017-07-07 | $25.08 | $22.69 | $25.79 | $22.05 |
| 2017-07-08 | $23.15 | $23.45 | $23.46 | $21.20 |
| 2017-07-09 | $22.96 | $20.94 | $23.75 | $20.84 |
| 2017-07-10 | $19.54 | $15.78 | $20.16 | $14.76 |
| 2017-07-11 | $15.64 | $14.65 | $16.72 | $12.43 |
| 2017-07-12 | $15.14 | $18.25 | $18.32 | $14.19 |
| 2017-07-13 | $17.95 | $16.99 | $18.48 | $14.89 |
| 2017-07-14 | $16.07 | $14.94 | $16.51 | $14.06 |
| 2017-07-15 | $13.21 | $13.03 | $13.43 | $12.46 |
| 2017-07-16 | $12.62 | $13.25 | $13.28 | $11.63 |
| 2017-07-17 | $15.46 | $15.95 | $16.29 | $14.30 |
| 2017-07-18 | $16.57 | $16.16 | $16.81 | $15.34 |
| 2017-07-19 | $15.90 | $14.63 | $16.04 | $14.18 |
| 2017-07-20 | $18.37 | $16.11 | $19.20 | $15.30 |
| 2017-07-21 | $15.04 | $17.04 | $17.57 | $15.04 |
| 2017-07-22 | $18.07 | $21.57 | $23.27 | $17.95 |
| 2017-07-23 | $20.97 | $22.59 | $23.75 | $19.87 |
| 2017-07-24 | $22.64 | $22.80 | $23.47 | $21.59 |
| 2017-07-25 | $21.31 | $18.82 | $21.57 | $17.90 |
| 2017-07-26 | $18.65 | $18.64 | $19.24 | $18.18 |
| 2017-07-27 | $19.60 | $17.93 | $19.84 | $17.92 |
| 2017-07-28 | $18.69 | $17.86 | $19.15 | $16.54 |
| 2017-07-29 | $17.39 | $18.61 | $18.87 | $16.26 |
| 2017-07-30 | $18.84 | $17.11 | $19.03 | $16.45 |
| 2017-07-31 | $17.84 | $15.96 | $17.84 | $15.73 |
| 2017-08-01 | $15.20 | $19.41 | $20.37 | $15.20 |
| 2017-08-02 | $19.22 | $19.67 | $20.29 | $18.88 |
| 2017-08-03 | $20.32 | $18.90 | $20.32 | $18.77 |
| 2017-08-04 | $19.36 | $18.89 | $20.51 | $18.14 |
| 2017-08-05 | $21.41 | $21.40 | $22.04 | $19.94 |
| 2017-08-06 | $21.20 | $20.47 | $21.49 | $19.82 |
| 2017-08-07 | $21.54 | $21.32 | $21.60 | $19.67 |
| 2017-08-08 | $21.50 | $20.81 | $21.59 | $19.87 |
| 2017-08-09 | $20.32 | $20.90 | $21.13 | $19.89 |
| 2017-08-10 | $21.38 | $19.50 | $21.54 | $19.43 |
| 2017-08-11 | $20.80 | $19.41 | $21.72 | $19.18 |
| 2017-08-12 | $20.57 | $19.73 | $21.19 | $18.75 |
| 2017-08-13 | $20.71 | $17.14 | $20.84 | $16.08 |
| 2017-08-14 | $18.26 | $17.39 | $19.56 | $16.52 |
| 2017-08-15 | $16.72 | $17.61 | $19.59 | $15.67 |
| 2017-08-16 | $18.56 | $19.32 | $20.01 | $18.22 |
| 2017-08-17 | $18.84 | $19.77 | $20.43 | $18.28 |
| 2017-08-18 | $18.97 | $21.72 | $23.94 | $18.52 |
| 2017-08-19 | $21.96 | $20.94 | $25.84 | $20.82 |
| 2017-08-20 | $20.52 | $22.42 | $23.18 | $20.07 |
| 2017-08-21 | $22.08 | $24.14 | $26.03 | $22.08 |
| 2017-08-22 | $24.65 | $23.71 | $25.65 | $22.12 |
| 2017-08-23 | $24.01 | $23.92 | $25.08 | $22.83 |
| 2017-08-24 | $24.95 | $27.11 | $27.93 | $24.36 |
| 2017-08-25 | $27.40 | $28.67 | $30.70 | $26.54 |
| 2017-08-26 | $28.59 | $31.76 | $32.59 | $27.48 |
| 2017-08-27 | $31.71 | $28.88 | $31.72 | $28.48 |
| 2017-08-28 | $29.17 | $30.81 | $32.62 | $29.13 |
| 2017-08-29 | $32.26 | $29.54 | $33.76 | $29.43 |
| 2017-08-30 | $29.45 | $30.36 | $30.80 | $28.10 |
| 2017-08-31 | $31.37 | $29.65 | $31.37 | $28.68 |
| 2017-09-01 | $30.82 | $32.65 | $32.79 | $30.46 |
| 2017-09-02 | $30.34 | $27.00 | $30.86 | $26.29 |
| 2017-09-03 | $27.23 | $27.66 | $29.10 | $26.91 |
| 2017-09-04 | $25.59 | $24.25 | $25.93 | $21.64 |
| 2017-09-05 | $25.05 | $25.29 | $26.67 | $23.40 |
| 2017-09-06 | $26.49 | $26.43 | $27.22 | $26.21 |
| 2017-09-07 | $26.52 | $27.88 | $28.69 | $26.32 |
| 2017-09-08 | $26.02 | $26.48 | $27.83 | $24.14 |
| 2017-09-09 | $26.54 | $25.24 | $26.86 | $24.64 |
| 2017-09-10 | $24.72 | $23.60 | $24.88 | $22.75 |
| 2017-09-11 | $23.44 | $23.46 | $24.05 | $22.95 |
| 2017-09-12 | $23.14 | $22.05 | $23.55 | $21.97 |
| 2017-09-13 | $20.52 | $20.43 | $20.73 | $18.60 |
| 2017-09-14 | $17.12 | $15.27 | $17.51 | $14.86 |
| 2017-09-15 | $17.49 | $18.13 | $18.24 | $15.67 |
| 2017-09-16 | $18.05 | $18.01 | $18.91 | $17.16 |
| 2017-09-17 | $17.96 | $17.43 | $18.01 | $16.45 |
| 2017-09-18 | $19.37 | $19.82 | $20.57 | $19.32 |
| 2017-09-19 | $18.89 | $18.51 | $19.05 | $18.23 |
| 2017-09-20 | $18.39 | $17.50 | $18.60 | $17.23 |
| 2017-09-21 | $16.31 | $14.82 | $16.35 | $6.10 |
| 2017-09-22 | $14.76 | $15.44 | $15.86 | $14.68 |
| 2017-09-23 | $16.25 | $17.13 | $17.18 | $16.25 |
| 2017-09-24 | $16.58 | $16.42 | $17.11 | $16.16 |
| 2017-09-25 | $17.61 | $17.29 | $17.74 | $16.74 |
| 2017-09-26 | $17.12 | $17.71 | $17.95 | $16.94 |
| 2017-09-27 | $19.17 | $19.78 | $20.86 | $18.62 |
| 2017-09-28 | $19.71 | $19.22 | $19.81 | $19.04 |
| 2017-09-29 | $19.11 | $18.35 | $19.16 | $17.78 |
| 2017-09-30 | $19.18 | $18.52 | $19.57 | $18.41 |
| 2017-10-01 | $18.70 | $17.98 | $19.02 | $17.79 |
| 2017-10-02 | $17.97 | $17.09 | $18.37 | $16.86 |
| 2017-10-03 | $16.75 | $16.84 | $17.34 | $15.55 |
| 2017-10-04 | $16.47 | $17.01 | $18.49 | $16.38 |
| 2017-10-05 | $17.43 | $18.17 | $18.22 | $16.86 |
| 2017-10-06 | $18.38 | $17.58 | $18.92 | $17.12 |
| 2017-10-07 | $17.83 | $18.44 | $19.31 | $17.73 |
| 2017-10-08 | $19.17 | $16.52 | $19.18 | $16.28 |
| 2017-10-09 | $17.11 | $15.40 | $18.46 | $14.49 |
| 2017-10-10 | $15.36 | $15.98 | $16.03 | $14.65 |
| 2017-10-11 | $16.19 | $16.68 | $17.68 | $15.94 |
| 2017-10-12 | $18.79 | $16.37 | $18.84 | $16.00 |
| 2017-10-13 | $16.99 | $16.93 | $17.18 | $14.99 |
| 2017-10-14 | $17.50 | $16.42 | $17.61 | $16.03 |
| 2017-10-15 | $16.03 | $16.97 | $18.19 | $15.43 |
| 2017-10-16 | $17.35 | $16.50 | $17.53 | $16.14 |
| 2017-10-17 | $16.04 | $15.86 | $16.73 | $15.57 |
| 2017-10-18 | $15.79 | $16.67 | $17.51 | $15.61 |
| 2017-10-19 | $17.04 | $15.89 | $17.10 | $15.24 |
| 2017-10-20 | $16.71 | $15.31 | $16.91 | $14.93 |
| 2017-10-21 | $15.32 | $15.43 | $15.79 | $13.90 |
| 2017-10-22 | $15.36 | $15.37 | $15.98 | $14.95 |
| 2017-10-23 | $15.17 | $15.03 | $15.44 | $14.69 |
| 2017-10-24 | $14.04 | $15.86 | $16.40 | $13.73 |
| 2017-10-25 | $16.44 | $15.44 | $16.67 | $15.44 |
| 2017-10-26 | $15.86 | $15.09 | $15.97 | $14.52 |
| 2017-10-27 | $14.76 | $15.55 | $15.81 | $14.37 |
| 2017-10-28 | $15.44 | $14.88 | $16.31 | $14.77 |
| 2017-10-29 | $15.97 | $14.58 | $16.42 | $14.37 |
| 2017-10-30 | $14.53 | $15.35 | $16.30 | $14.53 |
| 2017-10-31 | $16.17 | $14.49 | $16.32 | $14.35 |
| 2017-11-01 | $15.08 | $12.59 | $15.21 | $12.27 |
| 2017-11-02 | $12.96 | $11.68 | $13.29 | $10.98 |
| 2017-11-03 | $11.89 | $14.47 | $16.89 | $11.52 |
| 2017-11-04 | $14.90 | $14.13 | $15.43 | $13.39 |
| 2017-11-05 | $14.18 | $14.26 | $14.69 | $13.32 |
| 2017-11-06 | $13.56 | $16.01 | $16.28 | $13.04 |
| 2017-11-07 | $16.37 | $16.49 | $16.98 | $14.86 |
| 2017-11-08 | $17.29 | $16.88 | $18.48 | $14.89 |
| 2017-11-09 | $16.27 | $21.55 | $24.72 | $16.11 |
| 2017-11-10 | $19.91 | $17.45 | $20.47 | $16.65 |
| 2017-11-11 | $16.85 | $19.97 | $20.00 | $16.68 |
| 2017-11-12 | $18.52 | $16.19 | $19.82 | $15.43 |
| 2017-11-13 | $17.96 | $16.78 | $18.95 | $16.68 |
| 2017-11-14 | $16.97 | $17.90 | $18.11 | $16.78 |
| 2017-11-15 | $19.75 | $19.26 | $21.48 | $17.14 |
| 2017-11-16 | $20.77 | $18.93 | $23.52 | $18.55 |
| 2017-11-17 | $18.56 | $18.25 | $18.81 | $16.68 |
| 2017-11-18 | $18.46 | $18.50 | $19.44 | $18.08 |
| 2017-11-19 | $19.08 | $18.83 | $20.57 | $18.50 |
| 2017-11-20 | $19.30 | $19.50 | $19.94 | $18.20 |
| 2017-11-21 | $19.16 | $19.80 | $20.61 | $18.54 |
| 2017-11-22 | $20.19 | $22.89 | $23.11 | $19.96 |
| 2017-11-23 | $22.28 | $21.87 | $23.51 | $21.63 |
| 2017-11-24 | $22.38 | $22.04 | $22.59 | $20.83 |
| 2017-11-25 | $23.52 | $23.35 | $24.57 | $22.89 |
| 2017-11-26 | $24.91 | $22.89 | $25.03 | $22.13 |
| 2017-11-27 | $23.90 | $22.88 | $23.90 | $22.34 |
| 2017-11-28 | $23.30 | $23.47 | $25.14 | $23.15 |
| 2017-11-29 | $23.36 | $20.01 | $24.30 | $19.46 |
| 2017-11-30 | $20.23 | $23.18 | $23.28 | $20.23 |
| 2017-12-01 | $25.33 | $23.02 | $25.33 | $22.34 |
| 2017-12-02 | $23.12 | $22.35 | $23.22 | $21.81 |
| 2017-12-03 | $23.03 | $23.14 | $24.27 | $21.49 |
| 2017-12-04 | $23.92 | $23.77 | $24.71 | $23.14 |
| 2017-12-05 | $23.93 | $25.46 | $25.63 | $23.78 |
| 2017-12-06 | $29.96 | $22.40 | $30.39 | $21.66 |
| 2017-12-07 | $27.50 | $18.79 | $30.08 | $18.79 |
| 2017-12-08 | $17.76 | $20.06 | $23.12 | $16.58 |
| 2017-12-09 | $18.55 | $21.64 | $22.84 | $18.35 |
| 2017-12-10 | $21.91 | $19.25 | $22.57 | $18.66 |
| 2017-12-11 | $21.23 | $23.53 | $25.17 | $20.60 |
| 2017-12-12 | $24.02 | $26.94 | $27.61 | $23.35 |
| 2017-12-13 | $25.59 | $25.75 | $27.88 | $24.54 |
| 2017-12-14 | $26.04 | $32.23 | $35.54 | $25.97 |
| 2017-12-15 | $34.45 | $31.62 | $35.23 | $25.39 |
| 2017-12-16 | $34.74 | $30.95 | $35.29 | $29.95 |
| 2017-12-17 | $30.51 | $38.53 | $44.54 | $30.51 |
| 2017-12-18 | $38.51 | $41.89 | $44.74 | $37.62 |
| 2017-12-19 | $38.69 | $41.71 | $43.86 | $37.45 |
| 2017-12-20 | $39.18 | $43.85 | $45.98 | $35.49 |
| 2017-12-21 | $41.64 | $41.68 | $44.40 | $37.52 |
| 2017-12-22 | $36.49 | $31.98 | $37.89 | $26.50 |
| 2017-12-23 | $33.85 | $36.73 | $38.68 | $33.41 |
| 2017-12-24 | $35.04 | $34.96 | $36.20 | $32.32 |
| 2017-12-25 | $35.07 | $47.23 | $48.50 | $34.42 |
| 2017-12-26 | $53.59 | $48.10 | $54.38 | $41.01 |
| 2017-12-27 | $46.84 | $44.14 | $46.91 | $40.70 |
| 2017-12-28 | $41.24 | $41.90 | $42.13 | $38.03 |
| 2017-12-29 | $41.88 | $46.60 | $48.89 | $41.52 |
| 2017-12-30 | $40.58 | $41.13 | $41.81 | $36.62 |
| 2017-12-31 | $45.51 | $57.60 | $57.60 | $42.92 |
| 2018-01-01 | $55.66 | $64.99 | $78.21 | $52.31 |
| 2018-01-02 | $71.14 | $59.78 | $76.74 | $53.35 |
| 2018-01-03 | $61.69 | $66.45 | $75.13 | $58.46 |
| 2018-01-04 | $66.56 | $67.02 | $73.52 | $63.07 |
| 2018-01-05 | $74.84 | $62.89 | $78.53 | $59.66 |
| 2018-01-06 | $63.69 | $63.62 | $69.67 | $59.67 |
| 2018-01-07 | $60.08 | $71.40 | $85.28 | $59.98 |
| 2018-01-08 | $65.96 | $75.42 | $76.96 | $64.80 |
| 2018-01-09 | $72.88 | $68.12 | $74.85 | $66.08 |
| 2018-01-10 | $70.24 | $66.50 | $73.00 | $63.99 |
| 2018-01-11 | $59.31 | $57.17 | $62.28 | $56.60 |
| 2018-01-12 | $59.57 | $61.98 | $62.73 | $53.45 |
| 2018-01-13 | $63.78 | $61.63 | $64.96 | $60.68 |
| 2018-01-14 | $59.03 | $63.90 | $67.85 | $58.89 |
| 2018-01-15 | $63.87 | $58.70 | $65.32 | $57.45 |
| 2018-01-16 | $48.58 | $42.22 | $49.38 | $35.90 |
| 2018-01-17 | $41.77 | $43.22 | $47.93 | $37.99 |
| 2018-01-18 | $43.54 | $45.07 | $47.41 | $41.76 |
| 2018-01-19 | $46.47 | $51.39 | $52.22 | $46.05 |
| 2018-01-20 | $57.03 | $58.91 | $60.21 | $56.02 |
| 2018-01-21 | $53.21 | $48.07 | $53.90 | $46.94 |
| 2018-01-22 | $45.00 | $44.74 | $48.12 | $43.64 |
| 2018-01-23 | $44.92 | $47.09 | $48.36 | $44.05 |
| 2018-01-24 | $49.56 | $48.61 | $50.31 | $46.62 |
| 2018-01-25 | $47.54 | $47.11 | $48.54 | $44.77 |
| 2018-01-26 | $46.80 | $44.21 | $47.43 | $42.18 |
| 2018-01-27 | $45.62 | $45.32 | $47.15 | $44.36 |
| 2018-01-28 | $46.54 | $47.25 | $48.86 | $45.81 |
| 2018-01-29 | $45.28 | $44.45 | $46.14 | $43.94 |
| 2018-01-30 | $39.99 | $38.65 | $40.33 | $37.24 |
| 2018-01-31 | $39.11 | $39.03 | $39.74 | $38.27 |
| 2018-02-01 | $34.78 | $31.18 | $35.47 | $25.58 |
| 2018-02-02 | $30.35 | $29.56 | $30.36 | $25.47 |
| 2018-02-03 | $30.69 | $32.03 | $32.64 | $29.73 |
| 2018-02-04 | $28.45 | $26.81 | $28.89 | $24.84 |
| 2018-02-05 | $22.47 | $21.38 | $23.97 | $20.57 |
| 2018-02-06 | $23.61 | $26.41 | $26.55 | $22.84 |
| 2018-02-07 | $25.94 | $23.29 | $25.94 | $23.07 |
| 2018-02-08 | $25.46 | $25.87 | $26.43 | $25.15 |
| 2018-02-09 | $27.23 | $28.20 | $29.25 | $26.91 |
| 2018-02-10 | $27.79 | $27.07 | $29.15 | $27.02 |
| 2018-02-11 | $25.54 | $25.72 | $26.32 | $24.76 |
| 2018-02-12 | $28.35 | $28.73 | $30.08 | $27.97 |
| 2018-02-13 | $27.55 | $29.80 | $30.44 | $27.30 |
| 2018-02-14 | $33.09 | $31.21 | $33.10 | $30.65 |
| 2018-02-15 | $32.96 | $32.35 | $33.40 | $32.35 |
| 2018-02-16 | $32.93 | $33.33 | $33.76 | $32.51 |
| 2018-02-17 | $36.30 | $35.54 | $37.19 | $35.54 |
| 2018-02-18 | $33.38 | $32.42 | $33.82 | $32.17 |
| 2018-02-19 | $34.81 | $32.94 | $34.83 | $32.48 |
| 2018-02-20 | $33.16 | $29.09 | $33.48 | $28.56 |
| 2018-02-21 | $27.08 | $27.94 | $30.38 | $26.96 |
| 2018-02-22 | $26.25 | $27.96 | $28.97 | $26.13 |
| 2018-02-23 | $28.89 | $29.44 | $29.60 | $27.45 |
| 2018-02-24 | $28.08 | $27.87 | $28.21 | $26.61 |
| 2018-02-25 | $27.59 | $29.84 | $29.88 | $27.48 |
| 2018-02-26 | $32.06 | $32.89 | $33.22 | $31.67 |
| 2018-02-27 | $33.74 | $34.28 | $36.10 | $31.42 |
| 2018-02-28 | $33.18 | $31.54 | $34.11 | $30.94 |
| 2018-03-01 | $33.36 | $34.11 | $34.32 | $32.90 |
| 2018-03-02 | $34.47 | $36.46 | $36.72 | $33.52 |
| 2018-03-03 | $37.86 | $35.39 | $38.18 | $35.21 |
| 2018-03-04 | $35.51 | $35.76 | $35.84 | $34.33 |
| 2018-03-05 | $35.53 | $32.78 | $35.57 | $32.16 |
| 2018-03-06 | $30.76 | $29.74 | $31.47 | $29.31 |
| 2018-03-07 | $27.50 | $27.92 | $28.55 | $26.66 |
| 2018-03-08 | $26.20 | $25.51 | $31.51 | $25.51 |
| 2018-03-09 | $25.38 | $25.87 | $26.09 | $25.06 |
| 2018-03-10 | $24.60 | $25.17 | $25.20 | $24.47 |
| 2018-03-11 | $27.31 | $26.95 | $28.02 | $26.94 |
| 2018-03-12 | $25.81 | $26.25 | $26.59 | $25.48 |
| 2018-03-13 | $26.30 | $26.58 | $26.89 | $26.24 |
| 2018-03-14 | $23.83 | $23.03 | $24.26 | $22.87 |
| 2018-03-15 | $23.17 | $22.01 | $23.75 | $20.71 |
| 2018-03-16 | $22.05 | $23.56 | $28.61 | $21.14 |
| 2018-03-17 | $22.42 | $21.08 | $22.63 | $21.06 |
| 2018-03-18 | $21.97 | $20.47 | $23.16 | $17.07 |
| 2018-03-19 | $21.49 | $23.12 | $25.65 | $21.37 |
| 2018-03-20 | $23.92 | $23.30 | $24.95 | $21.82 |
| 2018-03-21 | $23.22 | $26.11 | $27.12 | $23.15 |
| 2018-03-22 | $25.73 | $25.42 | $26.18 | $23.00 |
| 2018-03-23 | $26.04 | $23.50 | $26.12 | $22.82 |
| 2018-03-24 | $22.58 | $22.47 | $23.62 | $22.07 |
| 2018-03-25 | $22.33 | $23.60 | $24.00 | $22.29 |
| 2018-03-26 | $22.71 | $24.38 | $26.44 | $22.56 |
| 2018-03-27 | $23.36 | $23.85 | $24.94 | $21.48 |
| 2018-03-28 | $24.32 | $23.35 | $25.15 | $23.26 |
| 2018-03-29 | $20.85 | $19.44 | $22.00 | $19.31 |
| 2018-03-30 | $18.75 | $17.63 | $18.79 | $17.52 |
| 2018-03-31 | $17.86 | $19.21 | $20.87 | $17.76 |
| 2018-04-01 | $18.91 | $19.25 | $19.26 | $18.20 |
| 2018-04-02 | $19.92 | $20.86 | $20.88 | $19.50 |
| 2018-04-03 | $21.92 | $21.68 | $22.44 | $21.25 |
| 2018-04-04 | $19.89 | $19.28 | $19.99 | $18.86 |
| 2018-04-05 | $19.21 | $19.67 | $19.93 | $18.88 |
| 2018-04-06 | $19.25 | $19.10 | $20.90 | $18.96 |
| 2018-04-07 | $19.93 | $20.47 | $20.59 | $19.60 |
| 2018-04-08 | $20.85 | $20.79 | $21.08 | $20.56 |
| 2018-04-09 | $20.02 | $19.84 | $20.47 | $19.75 |
| 2018-04-10 | $20.08 | $20.40 | $20.56 | $19.68 |
| 2018-04-11 | $20.72 | $21.11 | $21.24 | $20.34 |
| 2018-04-12 | $23.93 | $26.34 | $26.67 | $23.85 |
| 2018-04-13 | $26.25 | $25.55 | $27.11 | $25.37 |
| 2018-04-14 | $25.95 | $25.66 | $26.86 | $25.49 |
| 2018-04-15 | $26.81 | $27.18 | $28.25 | $26.53 |
| 2018-04-16 | $26.07 | $26.28 | $27.81 | $25.73 |
| 2018-04-17 | $25.77 | $26.86 | $27.58 | $25.77 |
| 2018-04-18 | $27.77 | $29.25 | $29.81 | $27.76 |
| 2018-04-19 | $29.65 | $29.96 | $30.99 | $29.22 |
| 2018-04-20 | $32.03 | $30.48 | $33.11 | $30.06 |
| 2018-04-21 | $30.68 | $30.68 | $31.21 | $29.48 |
| 2018-04-22 | $30.29 | $30.51 | $31.32 | $29.60 |
| 2018-04-23 | $31.01 | $30.18 | $31.57 | $29.86 |
| 2018-04-24 | $32.50 | $30.34 | $33.48 | $29.98 |
| 2018-04-25 | $27.88 | $27.67 | $29.11 | $27.38 |
| 2018-04-26 | $28.93 | $29.93 | $30.43 | $28.64 |
| 2018-04-27 | $28.83 | $29.51 | $30.26 | $28.37 |
| 2018-04-28 | $30.87 | $30.27 | $31.10 | $29.86 |
| 2018-04-29 | $30.43 | $30.90 | $31.16 | $30.07 |
| 2018-04-30 | $30.38 | $29.94 | $31.20 | $29.85 |
| 2018-05-01 | $29.56 | $29.09 | $30.07 | $28.66 |
| 2018-05-02 | $29.59 | $29.83 | $30.73 | $29.54 |
| 2018-05-03 | $31.24 | $30.09 | $32.12 | $29.78 |
| 2018-05-04 | $29.99 | $29.82 | $31.25 | $28.88 |
| 2018-05-05 | $30.27 | $28.71 | $31.00 | $28.37 |
| 2018-05-06 | $28.12 | $27.25 | $28.81 | $26.44 |
| 2018-05-07 | $26.48 | $25.58 | $27.15 | $24.00 |
| 2018-05-08 | $25.09 | $25.34 | $25.96 | $24.60 |
| 2018-05-09 | $25.69 | $24.43 | $26.23 | $23.72 |
| 2018-05-10 | $23.67 | $24.04 | $24.98 | $23.48 |
| 2018-05-11 | $22.42 | $21.73 | $22.93 | $21.09 |
| 2018-05-12 | $21.90 | $21.79 | $23.14 | $20.83 |
| 2018-05-13 | $22.23 | $23.13 | $23.63 | $21.66 |
| 2018-05-14 | $23.04 | $22.23 | $23.15 | $20.97 |
| 2018-05-15 | $21.73 | $21.13 | $22.63 | $20.54 |
| 2018-05-16 | $20.85 | $20.21 | $21.28 | $18.85 |
| 2018-05-17 | $19.55 | $19.25 | $20.85 | $18.51 |
| 2018-05-18 | $19.67 | $19.47 | $21.15 | $18.34 |
| 2018-05-19 | $19.47 | $20.22 | $20.84 | $18.51 |
| 2018-05-20 | $20.91 | $21.89 | $22.31 | $19.69 |
| 2018-05-21 | $21.60 | $21.29 | $22.03 | $21.04 |
| 2018-05-22 | $20.21 | $19.34 | $20.73 | $19.21 |
| 2018-05-23 | $17.98 | $16.72 | $18.43 | $14.69 |
| 2018-05-24 | $16.90 | $17.44 | $17.82 | $16.75 |
| 2018-05-25 | $17.19 | $16.80 | $17.51 | $16.65 |
| 2018-05-26 | $16.53 | $16.89 | $17.41 | $16.41 |
| 2018-05-27 | $16.95 | $16.66 | $17.17 | $16.40 |
| 2018-05-28 | $16.11 | $14.54 | $16.58 | $14.30 |
| 2018-05-29 | $15.26 | $15.30 | $16.29 | $13.82 |
| 2018-05-30 | $15.13 | $15.52 | $15.92 | $14.63 |
| 2018-05-31 | $15.75 | $15.60 | $15.93 | $15.30 |
| 2018-06-01 | $15.66 | $15.77 | $15.99 | $15.27 |
| 2018-06-02 | $15.99 | $16.20 | $16.68 | $15.58 |
| 2018-06-03 | $16.36 | $17.29 | $17.79 | $16.20 |
| 2018-06-04 | $16.81 | $16.53 | $17.67 | $16.07 |
| 2018-06-05 | $16.91 | $17.88 | $17.99 | $15.05 |
| 2018-06-06 | $17.95 | $16.61 | $17.97 | $15.67 |
| 2018-06-07 | $16.74 | $16.15 | $17.36 | $15.89 |
| 2018-06-08 | $16.07 | $15.36 | $16.67 | $13.92 |
| 2018-06-09 | $15.13 | $15.37 | $15.85 | $14.43 |
| 2018-06-10 | $13.86 | $13.04 | $14.04 | $10.57 |
| 2018-06-11 | $13.26 | $12.31 | $13.38 | $11.72 |
| 2018-06-12 | $11.78 | $11.07 | $12.03 | $10.86 |
| 2018-06-13 | $10.65 | $9.13 | $11.21 | $8.47 |
| 2018-06-14 | $9.50 | $10.77 | $11.14 | $9.00 |
| 2018-06-15 | $10.37 | $10.64 | $11.16 | $9.97 |
| 2018-06-16 | $10.87 | $11.17 | $11.58 | $9.86 |
| 2018-06-17 | $11.09 | $10.83 | $11.29 | $9.87 |
| 2018-06-18 | $11.26 | $12.06 | $12.39 | $10.82 |
| 2018-06-19 | $12.09 | $12.33 | $12.65 | $11.61 |
| 2018-06-20 | $12.31 | $12.18 | $12.44 | $11.37 |
| 2018-06-21 | $12.11 | $12.27 | $12.51 | $11.53 |
| 2018-06-22 | $11.04 | $10.49 | $11.15 | $10.08 |
| 2018-06-23 | $10.72 | $10.32 | $11.14 | $10.11 |
| 2018-06-24 | $10.30 | $9.85 | $10.57 | $8.55 |
| 2018-06-25 | $10.02 | $9.61 | $10.25 | $9.15 |
| 2018-06-26 | $9.33 | $9.22 | $9.86 | $8.99 |
| 2018-06-27 | $9.30 | $9.53 | $9.67 | $8.50 |
| 2018-06-28 | $9.11 | $8.58 | $9.42 | $8.22 |
| 2018-06-29 | $9.07 | $8.57 | $9.34 | $8.03 |
| 2018-06-30 | $8.91 | $8.84 | $9.83 | $8.55 |
| 2018-07-01 | $8.78 | $9.13 | $9.67 | $8.51 |
| 2018-07-02 | $9.53 | $10.64 | $11.12 | $9.14 |
| 2018-07-03 | $10.47 | $10.73 | $11.14 | $10.06 |
| 2018-07-04 | $11.04 | $11.52 | $11.72 | $9.44 |
| 2018-07-05 | $11.42 | $10.80 | $11.61 | $9.89 |
| 2018-07-06 | $10.91 | $11.03 | $11.21 | $9.32 |
| 2018-07-07 | $11.29 | $11.60 | $12.32 | $10.26 |
| 2018-07-08 | $11.52 | $11.85 | $12.21 | $10.52 |
| 2018-07-09 | $11.78 | $11.93 | $12.70 | $10.34 |
| 2018-07-10 | $11.20 | $10.95 | $11.60 | $9.78 |
| 2018-07-11 | $11.11 | $10.65 | $11.96 | $10.00 |
| 2018-07-12 | $10.44 | $10.39 | $11.37 | $9.36 |
| 2018-07-13 | $10.33 | $10.34 | $11.42 | $9.35 |
| 2018-07-14 | $10.41 | $11.16 | $11.44 | $9.46 |
| 2018-07-15 | $11.33 | $10.76 | $11.81 | $10.00 |
| 2018-07-16 | $11.39 | $11.90 | $12.59 | $10.81 |
| 2018-07-17 | $13.25 | $12.24 | $13.31 | $11.51 |
| 2018-07-18 | $12.34 | $12.11 | $13.19 | $11.16 |
| 2018-07-19 | $12.26 | $11.46 | $12.94 | $10.73 |
| 2018-07-20 | $11.24 | $9.53 | $11.79 | $8.36 |
| 2018-07-21 | $9.63 | $9.85 | $10.22 | $9.48 |
| 2018-07-22 | $9.89 | $9.89 | $10.42 | $9.26 |
| 2018-07-23 | $10.32 | $9.95 | $10.57 | $9.15 |
| 2018-07-24 | $10.83 | $9.07 | $11.05 | $8.88 |
| 2018-07-25 | $8.82 | $9.87 | $10.74 | $8.55 |
| 2018-07-26 | $9.59 | $8.87 | $10.33 | $8.31 |
| 2018-07-27 | $9.13 | $9.66 | $10.21 | $8.00 |
| 2018-07-28 | $10.18 | $9.94 | $10.35 | $8.17 |
| 2018-07-29 | $9.26 | $9.38 | $10.28 | $8.97 |
| 2018-07-30 | $9.33 | $9.44 | $10.29 | $8.77 |
| 2018-07-31 | $8.93 | $8.35 | $9.35 | $7.97 |
| 2018-08-01 | $8.23 | $8.00 | $9.03 | $7.28 |
| 2018-08-02 | $7.93 | $7.51 | $8.49 | $7.11 |
| 2018-08-03 | $7.39 | $7.48 | $7.99 | $6.92 |
| 2018-08-04 | $7.08 | $6.58 | $7.40 | $6.57 |
| 2018-08-05 | $6.60 | $7.14 | $7.16 | $6.59 |
| 2018-08-06 | $7.04 | $6.84 | $7.34 | $6.61 |
| 2018-08-07 | $6.60 | $6.71 | $7.01 | $6.55 |
| 2018-08-08 | $6.28 | $6.08 | $6.49 | $5.91 |
| 2018-08-09 | $6.33 | $6.51 | $6.67 | $6.13 |
| 2018-08-10 | $6.03 | $6.04 | $6.30 | $5.79 |
| 2018-08-11 | $5.99 | $5.83 | $6.19 | $5.62 |
| 2018-08-12 | $6.13 | $5.46 | $6.16 | $5.16 |
| 2018-08-13 | $5.42 | $4.42 | $5.93 | $3.55 |
| 2018-08-14 | $4.37 | $4.74 | $5.01 | $4.09 |
| 2018-08-15 | $4.79 | $4.40 | $4.82 | $4.36 |
| 2018-08-16 | $4.44 | $5.13 | $5.45 | $4.21 |
| 2018-08-17 | $5.35 | $5.65 | $5.83 | $5.30 |
| 2018-08-18 | $5.46 | $6.06 | $6.24 | $5.26 |
| 2018-08-19 | $6.15 | $6.01 | $6.28 | $5.67 |
| 2018-08-20 | $5.80 | $5.42 | $5.96 | $5.28 |
| 2018-08-21 | $5.61 | $5.08 | $5.65 | $4.95 |
| 2018-08-22 | $4.99 | $4.80 | $5.14 | $4.68 |
| 2018-08-23 | $4.93 | $4.70 | $4.98 | $4.46 |
| 2018-08-24 | $4.82 | $5.12 | $5.27 | $4.70 |
| 2018-08-25 | $5.15 | $5.42 | $5.64 | $4.98 |
| 2018-08-26 | $5.39 | $5.35 | $5.41 | $5.06 |
| 2018-08-27 | $5.51 | $5.58 | $5.60 | $5.27 |
| 2018-08-28 | $5.72 | $6.20 | $6.35 | $5.32 |
| 2018-08-29 | $6.17 | $5.99 | $6.21 | $5.79 |
| 2018-08-30 | $5.94 | $5.80 | $5.99 | $5.61 |
| 2018-08-31 | $5.82 | $5.83 | $5.86 | $5.67 |
| 2018-09-01 | $5.98 | $6.62 | $6.62 | $5.92 |
| 2018-09-02 | $6.71 | $6.54 | $6.72 | $6.06 |
| 2018-09-03 | $6.51 | $6.51 | $6.75 | $6.09 |
| 2018-09-04 | $6.60 | $6.98 | $7.08 | $6.53 |
| 2018-09-05 | $6.35 | $5.25 | $6.44 | $5.17 |
| 2018-09-06 | $5.10 | $5.43 | $5.46 | $5.02 |
| 2018-09-07 | $5.34 | $5.13 | $5.34 | $4.95 |
| 2018-09-08 | $4.96 | $4.82 | $4.98 | $4.75 |
| 2018-09-09 | $4.88 | $4.78 | $4.99 | $4.64 |
| 2018-09-10 | $4.85 | $4.20 | $4.89 | $3.75 |
| 2018-09-11 | $4.18 | $4.58 | $4.77 | $3.95 |
| 2018-09-12 | $4.63 | $4.51 | $4.68 | $4.21 |
| 2018-09-13 | $4.62 | $4.87 | $4.99 | $4.56 |
| 2018-09-14 | $4.87 | $4.64 | $4.98 | $4.42 |
| 2018-09-15 | $4.65 | $4.75 | $4.90 | $4.52 |
| 2018-09-16 | $4.73 | $4.76 | $4.87 | $4.55 |
| 2018-09-17 | $4.58 | $4.31 | $4.69 | $4.30 |
| 2018-09-18 | $4.36 | $4.34 | $4.56 | $4.05 |
| 2018-09-19 | $4.38 | $4.53 | $4.64 | $4.34 |
| 2018-09-20 | $4.58 | $4.72 | $4.77 | $4.16 |
| 2018-09-21 | $4.90 | $5.31 | $5.42 | $4.87 |
| 2018-09-22 | $5.27 | $5.38 | $5.46 | $5.17 |
| 2018-09-23 | $5.37 | $5.30 | $5.42 | $5.19 |
| 2018-09-24 | $5.20 | $5.12 | $5.27 | $5.04 |
| 2018-09-25 | $5.00 | $4.95 | $5.03 | $4.68 |
| 2018-09-26 | $4.97 | $5.05 | $5.21 | $4.93 |
| 2018-09-27 | $5.23 | $5.12 | $5.37 | $5.05 |
| 2018-09-28 | $5.08 | $5.14 | $5.28 | $4.85 |
| 2018-09-29 | $5.12 | $5.10 | $5.17 | $4.92 |
| 2018-09-30 | $5.11 | $5.18 | $5.27 | $5.01 |
| 2018-10-01 | $5.16 | $5.16 | $5.31 | $5.01 |
| 2018-10-02 | $5.10 | $5.13 | $5.25 | $5.00 |
| 2018-10-03 | $5.10 | $4.91 | $5.10 | $4.89 |
| 2018-10-04 | $4.99 | $4.94 | $5.10 | $4.91 |
| 2018-10-05 | $5.01 | $4.80 | $5.04 | $4.75 |
| 2018-10-06 | $4.76 | $4.66 | $4.87 | $4.48 |
| 2018-10-07 | $4.67 | $4.51 | $4.72 | $4.43 |
| 2018-10-08 | $4.54 | $4.71 | $4.74 | $4.54 |
| 2018-10-09 | $4.69 | $4.34 | $4.71 | $4.20 |
| 2018-10-10 | $4.31 | $4.61 | $4.63 | $4.25 |
| 2018-10-11 | $4.35 | $3.96 | $4.36 | $3.92 |
| 2018-10-12 | $3.98 | $4.02 | $4.27 | $3.94 |
| 2018-10-13 | $4.03 | $4.00 | $4.10 | $3.95 |
| 2018-10-14 | $4.01 | $3.98 | $4.12 | $3.94 |
| 2018-10-15 | $4.20 | $4.22 | $4.37 | $4.15 |
| 2018-10-16 | $4.20 | $4.17 | $4.34 | $4.16 |
| 2018-10-17 | $4.17 | $4.19 | $4.28 | $4.16 |
| 2018-10-18 | $4.14 | $4.18 | $4.24 | $4.03 |
| 2018-10-19 | $4.17 | $4.15 | $4.35 | $4.07 |
| 2018-10-20 | $4.16 | $4.19 | $4.28 | $4.10 |
| 2018-10-21 | $4.21 | $4.25 | $4.58 | $4.20 |
| 2018-10-22 | $4.23 | $4.46 | $4.51 | $4.22 |
| 2018-10-23 | $4.46 | $4.30 | $4.52 | $4.18 |
| 2018-10-24 | $4.30 | $4.40 | $4.45 | $4.25 |
| 2018-10-25 | $4.39 | $4.69 | $4.87 | $4.37 |
| 2018-10-26 | $4.69 | $4.71 | $4.87 | $4.66 |
| 2018-10-27 | $4.72 | $4.75 | $4.85 | $4.55 |
| 2018-10-28 | $4.75 | $4.86 | $4.92 | $4.69 |
| 2018-10-29 | $4.75 | $4.53 | $4.85 | $4.44 |
| 2018-10-30 | $4.53 | $4.73 | $4.81 | $4.46 |
| 2018-10-31 | $4.75 | $4.58 | $4.80 | $4.50 |
| 2018-11-01 | $4.61 | $4.74 | $4.83 | $4.57 |
| 2018-11-02 | $4.75 | $4.62 | $4.78 | $4.57 |
| 2018-11-03 | $4.61 | $4.55 | $4.67 | $4.50 |
| 2018-11-04 | $4.62 | $4.62 | $4.70 | $4.49 |
| 2018-11-05 | $4.60 | $4.52 | $4.65 | $4.51 |
| 2018-11-06 | $4.55 | $4.74 | $4.87 | $4.52 |
| 2018-11-07 | $4.78 | $4.61 | $4.87 | $4.56 |
| 2018-11-08 | $4.55 | $4.53 | $4.65 | $4.51 |
| 2018-11-09 | $4.48 | $4.35 | $4.55 | $4.32 |
| 2018-11-10 | $4.36 | $4.44 | $4.49 | $4.31 |
| 2018-11-11 | $4.44 | $4.38 | $4.49 | $4.34 |
| 2018-11-12 | $4.35 | $4.22 | $4.44 | $4.17 |
| 2018-11-13 | $4.20 | $4.95 | $5.01 | $4.19 |
| 2018-11-14 | $4.49 | $4.33 | $4.49 | $3.83 |
| 2018-11-15 | $4.24 | $4.87 | $4.97 | $4.21 |
| 2018-11-16 | $4.82 | $6.36 | $6.46 | $4.82 |
| 2018-11-17 | $6.34 | $6.20 | $6.39 | $5.42 |
| 2018-11-18 | $6.23 | $8.55 | $9.16 | $6.03 |
| 2018-11-19 | $7.33 | $6.58 | $7.85 | $6.28 |
| 2018-11-20 | $6.08 | $8.22 | $8.64 | $5.81 |
| 2018-11-21 | $8.50 | $8.60 | $9.77 | $7.87 |
| 2018-11-22 | $8.09 | $8.59 | $8.88 | $7.68 |
| 2018-11-23 | $8.63 | $8.65 | $9.64 | $8.02 |
| 2018-11-24 | $7.68 | $8.78 | $8.95 | $7.41 |
| 2018-11-25 | $9.13 | $9.59 | $9.75 | $8.96 |
| 2018-11-26 | $9.06 | $9.27 | $11.87 | $8.82 |
| 2018-11-27 | $9.36 | $8.70 | $9.78 | $7.32 |
| 2018-11-28 | $9.70 | $10.04 | $10.34 | $7.76 |
| 2018-11-29 | $10.09 | $11.23 | $11.55 | $10.00 |
| 2018-11-30 | $10.48 | $11.70 | $11.91 | $10.21 |
| 2018-12-01 | $12.25 | $12.06 | $13.21 | $11.85 |
| 2018-12-02 | $11.90 | $11.42 | $12.41 | $11.07 |
| 2018-12-03 | $10.65 | $11.80 | $13.05 | $9.89 |
| 2018-12-04 | $12.04 | $13.41 | $14.19 | $11.96 |
| 2018-12-05 | $12.70 | $16.15 | $16.47 | $12.68 |
| 2018-12-06 | $15.06 | $13.07 | $17.25 | $12.56 |
| 2018-12-07 | $12.83 | $11.88 | $14.02 | $11.22 |
| 2018-12-08 | $12.02 | $13.91 | $15.19 | $11.68 |
| 2018-12-09 | $14.44 | $13.55 | $15.12 | $13.00 |
| 2018-12-10 | $13.07 | $12.48 | $13.79 | $11.37 |
| 2018-12-11 | $12.24 | $9.57 | $12.47 | $6.77 |
| 2018-12-12 | $9.81 | $8.94 | $10.09 | $8.72 |
| 2018-12-13 | $8.48 | $7.75 | $8.52 | $6.98 |
| 2018-12-14 | $7.59 | $7.45 | $8.33 | $6.82 |
| 2018-12-15 | $7.44 | $7.08 | $8.15 | $6.92 |
| 2018-12-16 | $7.13 | $8.95 | $9.22 | $7.11 |
| 2018-12-17 | $9.76 | $10.53 | $11.30 | $9.34 |
| 2018-12-18 | $11.03 | $9.92 | $11.32 | $9.56 |
| 2018-12-19 | $9.98 | $9.19 | $10.17 | $9.01 |
| 2018-12-20 | $10.18 | $10.39 | $11.02 | $10.03 |
| 2018-12-21 | $9.79 | $9.64 | $9.88 | $9.14 |
| 2018-12-22 | $10.00 | $9.35 | $10.03 | $9.00 |
| 2018-12-23 | $9.26 | $9.84 | $10.65 | $8.89 |
| 2018-12-24 | $10.03 | $10.00 | $10.24 | $9.62 |
| 2018-12-25 | $9.39 | $8.87 | $9.39 | $8.67 |
| 2018-12-26 | $8.90 | $8.89 | $9.03 | $8.65 |
| 2018-12-27 | $8.42 | $8.69 | $9.56 | $8.35 |
| 2018-12-28 | $9.41 | $9.41 | $9.83 | $9.12 |
| 2018-12-29 | $9.05 | $9.12 | $9.64 | $9.00 |
| 2018-12-30 | $9.36 | $9.23 | $9.36 | $9.02 |
| 2018-12-31 | $8.88 | $7.97 | $8.90 | $7.91 |
| 2019-01-01 | $8.26 | $8.38 | $8.63 | $7.91 |
| 2019-01-02 | $8.56 | $8.69 | $9.00 | $8.51 |
| 2019-01-03 | $8.42 | $8.09 | $8.50 | $8.03 |
| 2019-01-04 | $8.17 | $8.06 | $8.26 | $7.82 |
| 2019-01-05 | $8.02 | $7.63 | $8.10 | $7.30 |
| 2019-01-06 | $8.12 | $8.03 | $8.53 | $7.91 |
| 2019-01-07 | $7.93 | $7.70 | $7.94 | $7.30 |
| 2019-01-08 | $7.69 | $7.62 | $7.78 | $7.40 |
| 2019-01-09 | $7.64 | $7.90 | $8.10 | $7.25 |
| 2019-01-10 | $7.16 | $6.75 | $7.22 | $6.72 |
| 2019-01-11 | $6.75 | $6.97 | $7.07 | $6.60 |
| 2019-01-12 | $6.96 | $6.88 | $7.01 | $6.82 |
| 2019-01-13 | $6.67 | $6.64 | $6.70 | $6.40 |
| 2019-01-14 | $6.92 | $6.86 | $6.97 | $6.69 |
| 2019-01-15 | $6.70 | $5.98 | $6.73 | $5.98 |
| 2019-01-16 | $6.01 | $6.12 | $6.26 | $5.61 |
| 2019-01-17 | $6.18 | $6.20 | $6.58 | $6.09 |
| 2019-01-18 | $6.14 | $6.18 | $6.18 | $5.96 |
| 2019-01-19 | $6.32 | $6.61 | $6.79 | $6.32 |
| 2019-01-20 | $6.33 | $6.36 | $6.66 | $6.29 |
| 2019-01-21 | $6.37 | $7.44 | $7.59 | $6.23 |
| 2019-01-22 | $7.51 | $8.64 | $9.06 | $7.46 |
| 2019-01-23 | $8.57 | $7.84 | $8.64 | $7.48 |
| 2019-01-24 | $7.90 | $7.53 | $7.90 | $7.50 |
| 2019-01-25 | $7.50 | $6.97 | $7.50 | $6.88 |
| 2019-01-26 | $7.00 | $6.76 | $7.00 | $6.66 |
| 2019-01-27 | $6.70 | $6.67 | $7.25 | $6.46 |
| 2019-01-28 | $6.46 | $5.75 | $6.46 | $5.38 |
| 2019-01-29 | $5.70 | $5.79 | $6.34 | $5.58 |
| 2019-01-30 | $5.88 | $5.98 | $6.38 | $5.80 |
| 2019-01-31 | $5.93 | $5.90 | $6.15 | $5.71 |
| 2019-02-01 | $5.94 | $5.81 | $6.07 | $5.57 |
| 2019-02-02 | $5.89 | $6.08 | $6.45 | $5.89 |
| 2019-02-03 | $5.98 | $5.87 | $6.06 | $5.86 |
| 2019-02-04 | $5.84 | $5.84 | $5.98 | $5.68 |
| 2019-02-05 | $5.86 | $6.00 | $6.19 | $5.56 |
| 2019-02-06 | $5.91 | $5.98 | $6.08 | $5.71 |
| 2019-02-07 | $5.95 | $5.78 | $6.05 | $5.65 |
| 2019-02-08 | $6.27 | $6.10 | $6.49 | $5.99 |
| 2019-02-09 | $6.09 | $6.13 | $6.32 | $5.92 |
| 2019-02-10 | $6.18 | $6.34 | $6.60 | $6.07 |
| 2019-02-11 | $6.21 | $6.15 | $6.30 | $5.97 |
| 2019-02-12 | $6.16 | $5.98 | $6.19 | $5.96 |
| 2019-02-13 | $5.96 | $6.02 | $6.13 | $5.89 |
| 2019-02-14 | $5.99 | $5.93 | $6.13 | $5.87 |
| 2019-02-15 | $5.93 | $5.92 | $6.08 | $5.88 |
| 2019-02-16 | $5.96 | $6.01 | $6.08 | $5.92 |
| 2019-02-17 | $6.10 | $6.04 | $6.15 | $5.96 |
| 2019-02-18 | $6.44 | $6.27 | $6.55 | $6.12 |
| 2019-02-19 | $6.29 | $6.35 | $6.40 | $6.12 |
| 2019-02-20 | $6.43 | $6.84 | $7.19 | $6.32 |
| 2019-02-21 | $6.78 | $6.47 | $6.87 | $6.35 |
| 2019-02-22 | $6.54 | $6.77 | $7.14 | $6.45 |
| 2019-02-23 | $7.05 | $6.91 | $7.09 | $6.72 |
| 2019-02-24 | $6.28 | $6.43 | $6.78 | $6.24 |
| 2019-02-25 | $6.55 | $6.60 | $6.72 | $6.41 |
| 2019-02-26 | $6.55 | $6.44 | $6.56 | $6.24 |
| 2019-02-27 | $6.46 | $6.31 | $6.54 | $6.22 |
| 2019-02-28 | $6.29 | $6.31 | $6.37 | $6.17 |
| 2019-03-01 | $6.32 | $6.13 | $6.36 | $6.10 |
| 2019-03-02 | $6.15 | $5.83 | $6.23 | $5.54 |
| 2019-03-03 | $5.78 | $6.06 | $6.12 | $5.73 |
| 2019-03-04 | $5.93 | $5.86 | $5.96 | $5.64 |
| 2019-03-05 | $6.09 | $6.11 | $6.39 | $5.98 |
| 2019-03-06 | $6.11 | $6.29 | $6.31 | $6.10 |
| 2019-03-07 | $6.31 | $6.29 | $6.32 | $6.15 |
| 2019-03-08 | $6.27 | $6.14 | $6.29 | $5.83 |
| 2019-03-09 | $6.26 | $6.53 | $6.62 | $6.16 |
| 2019-03-10 | $6.50 | $6.49 | $6.56 | $6.26 |
| 2019-03-11 | $6.40 | $6.39 | $6.58 | $6.31 |
| 2019-03-12 | $6.41 | $6.46 | $6.53 | $6.23 |
| 2019-03-13 | $6.45 | $6.50 | $6.69 | $6.33 |
| 2019-03-14 | $6.51 | $6.38 | $6.54 | $6.35 |
| 2019-03-15 | $6.46 | $6.55 | $6.59 | $6.43 |
| 2019-03-16 | $6.71 | $6.52 | $6.76 | $6.52 |
| 2019-03-17 | $6.48 | $6.46 | $6.55 | $6.30 |
| 2019-03-18 | $6.45 | $6.48 | $6.64 | $6.39 |
| 2019-03-19 | $6.54 | $6.35 | $6.55 | $6.29 |
| 2019-03-20 | $6.41 | $6.49 | $6.50 | $6.34 |
| 2019-03-21 | $6.39 | $6.14 | $6.47 | $6.11 |
| 2019-03-22 | $6.15 | $6.20 | $6.28 | $6.08 |
| 2019-03-23 | $6.21 | $6.15 | $6.35 | $5.94 |
| 2019-03-24 | $6.13 | $6.26 | $6.27 | $6.09 |
| 2019-03-25 | $6.15 | $6.06 | $6.20 | $5.89 |
| 2019-03-26 | $6.09 | $6.18 | $6.19 | $5.99 |
| 2019-03-27 | $6.34 | $6.89 | $7.02 | $6.26 |
| 2019-03-28 | $6.88 | $6.85 | $7.30 | $6.74 |
| 2019-03-29 | $6.98 | $6.83 | $7.11 | $6.78 |
| 2019-03-30 | $6.84 | $7.14 | $7.14 | $6.84 |
| 2019-03-31 | $7.13 | $7.02 | $7.32 | $6.79 |
| 2019-04-01 | $7.09 | $7.71 | $7.81 | $6.97 |
| 2019-04-02 | $9.11 | $8.35 | $9.12 | $8.12 |
| 2019-04-03 | $8.47 | $7.96 | $8.53 | $7.79 |
| 2019-04-04 | $7.86 | $8.16 | $8.48 | $7.74 |
| 2019-04-05 | $8.38 | $8.48 | $8.71 | $8.19 |
| 2019-04-06 | $8.50 | $8.63 | $8.68 | $8.33 |
| 2019-04-07 | $8.88 | $9.07 | $9.25 | $8.76 |
| 2019-04-08 | $9.23 | $9.42 | $9.44 | $9.06 |
| 2019-04-09 | $9.25 | $8.92 | $9.29 | $8.75 |
| 2019-04-10 | $9.12 | $8.85 | $9.19 | $8.83 |
| 2019-04-11 | $8.40 | $8.04 | $8.43 | $8.04 |
| 2019-04-12 | $8.10 | $8.55 | $8.73 | $7.99 |
| 2019-04-13 | $8.55 | $8.65 | $8.73 | $8.37 |
| 2019-04-14 | $8.79 | $8.92 | $9.00 | $8.76 |
| 2019-04-15 | $8.70 | $8.64 | $9.22 | $8.52 |
| 2019-04-16 | $8.95 | $8.88 | $9.20 | $8.86 |
| 2019-04-17 | $8.92 | $9.03 | $9.25 | $8.70 |
| 2019-04-18 | $9.13 | $9.21 | $9.40 | $9.04 |
| 2019-04-19 | $9.22 | $9.02 | $9.29 | $8.86 |
| 2019-04-20 | $9.08 | $9.05 | $9.31 | $8.90 |
| 2019-04-21 | $9.01 | $9.53 | $9.79 | $8.99 |
| 2019-04-22 | $9.69 | $9.43 | $10.14 | $9.37 |
| 2019-04-23 | $9.68 | $9.13 | $9.74 | $8.90 |
| 2019-04-24 | $8.99 | $8.82 | $8.99 | $8.62 |
| 2019-04-25 | $8.34 | $8.34 | $8.44 | $8.18 |
| 2019-04-26 | $8.46 | $8.36 | $8.47 | $8.26 |
| 2019-04-27 | $8.35 | $8.40 | $8.47 | $8.27 |
| 2019-04-28 | $8.47 | $8.46 | $8.52 | $8.32 |
| 2019-04-29 | $8.40 | $8.35 | $8.44 | $8.23 |
| 2019-04-30 | $8.53 | $8.47 | $8.56 | $8.41 |
| 2019-05-01 | $8.53 | $8.83 | $8.98 | $8.53 |
| 2019-05-02 | $9.02 | $8.99 | $9.19 | $8.76 |
| 2019-05-03 | $9.41 | $9.29 | $9.50 | $9.00 |
| 2019-05-04 | $9.43 | $9.20 | $9.54 | $9.08 |
| 2019-05-05 | $9.13 | $9.00 | $9.28 | $8.90 |
| 2019-05-06 | $8.93 | $8.90 | $9.31 | $8.67 |
| 2019-05-07 | $9.02 | $8.70 | $9.10 | $8.65 |
| 2019-05-08 | $8.97 | $8.80 | $9.08 | $8.73 |
| 2019-05-09 | $9.05 | $8.76 | $9.10 | $8.63 |
| 2019-05-10 | $9.03 | $8.95 | $9.21 | $8.82 |
| 2019-05-11 | $10.13 | $10.88 | $11.09 | $9.99 |
| 2019-05-12 | $10.56 | $9.27 | $10.56 | $9.16 |
| 2019-05-13 | $10.37 | $10.60 | $11.77 | $5.88 |
| 2019-05-14 | $10.84 | $9.16 | $11.02 | $6.45 |
| 2019-05-15 | $9.40 | $9.38 | $10.11 | $9.08 |
| 2019-05-16 | $9.02 | $8.99 | $9.98 | $8.67 |
| 2019-05-17 | $8.42 | $9.44 | $9.57 | $7.87 |
| 2019-05-18 | $9.30 | $8.44 | $9.34 | $8.13 |
| 2019-05-19 | $9.52 | $9.00 | $9.69 | $8.96 |
| 2019-05-20 | $8.78 | $8.60 | $8.92 | $8.41 |
| 2019-05-21 | $8.54 | $8.56 | $8.89 | $8.25 |
| 2019-05-22 | $8.21 | $8.07 | $8.60 | $8.01 |
| 2019-05-23 | $8.33 | $8.44 | $9.22 | $8.27 |
| 2019-05-24 | $8.57 | $8.82 | $9.29 | $8.48 |
| 2019-05-25 | $8.89 | $8.16 | $8.90 | $8.08 |
| 2019-05-26 | $8.83 | $8.46 | $9.20 | $8.38 |
| 2019-05-27 | $8.52 | $8.63 | $8.95 | $8.35 |
| 2019-05-28 | $8.57 | $8.33 | $8.64 | $7.98 |
| 2019-05-29 | $8.28 | $7.90 | $8.75 | $7.44 |
| 2019-05-30 | $7.55 | $8.02 | $8.34 | $7.49 |
| 2019-05-31 | $8.28 | $8.13 | $8.76 | $8.00 |
| 2019-06-01 | $8.14 | $8.14 | $8.34 | $7.89 |
| 2019-06-02 | $8.31 | $8.19 | $8.62 | $7.98 |
| 2019-06-03 | $7.60 | $7.62 | $7.81 | $7.47 |
| 2019-06-04 | $7.21 | $7.03 | $7.34 | $7.01 |
| 2019-06-05 | $7.13 | $7.05 | $7.37 | $6.92 |
| 2019-06-06 | $7.06 | $6.23 | $7.33 | $4.39 |
| 2019-06-07 | $6.38 | $6.58 | $7.10 | $6.17 |
| 2019-06-08 | $6.52 | $5.82 | $7.17 | $5.67 |
| 2019-06-09 | $5.61 | $5.65 | $6.12 | $5.51 |
| 2019-06-10 | $5.93 | $5.95 | $6.34 | $5.87 |
| 2019-06-11 | $5.88 | $5.72 | $5.93 | $5.54 |
| 2019-06-12 | $5.91 | $5.92 | $6.86 | $5.84 |
| 2019-06-13 | $5.96 | $5.86 | $6.13 | $5.86 |
| 2019-06-14 | $6.19 | $5.88 | $7.18 | $5.68 |
| 2019-06-15 | $5.99 | $5.75 | $6.49 | $5.75 |
| 2019-06-16 | $5.83 | $5.75 | $6.11 | $5.60 |
| 2019-06-17 | $5.98 | $5.82 | $6.21 | $5.73 |
| 2019-06-18 | $5.66 | $5.89 | $6.42 | $5.58 |
| 2019-06-19 | $6.02 | $6.06 | $6.80 | $5.98 |
| 2019-06-20 | $6.22 | $5.62 | $6.56 | $3.21 |
| 2019-06-21 | $6.02 | $5.80 | $6.38 | $5.66 |
| 2019-06-22 | $6.06 | $5.74 | $6.15 | $5.07 |
| 2019-06-23 | $5.83 | $5.67 | $6.49 | $5.52 |
| 2019-06-24 | $5.77 | $6.00 | $6.70 | $5.68 |
| 2019-06-25 | $6.38 | $5.79 | $6.43 | $5.72 |
| 2019-06-26 | $6.37 | $5.72 | $6.44 | $5.17 |
| 2019-06-27 | $4.94 | $5.51 | $6.85 | $4.66 |
| 2019-06-28 | $6.11 | $5.58 | $6.34 | $5.58 |
| 2019-06-29 | $5.37 | $5.59 | $5.82 | $5.29 |
| 2019-06-30 | $5.37 | $5.61 | $6.00 | $5.20 |
| 2019-07-15 | $4.63 | $4.24 | $4.68 | $4.20 |
| 2019-07-16 | $4.24 | $4.24 | $4.24 | $4.24 |
| 2019-07-17 | $4.42 | $4.24 | $4.50 | $3.90 |
| 2019-07-18 | $4.24 | $4.20 | $4.24 | $4.20 |
| 2019-07-19 | $4.19 | $4.25 | $4.34 | $3.90 |
| 2019-07-20 | $4.25 | $4.17 | $4.25 | $4.17 |
| 2019-07-22 | $4.13 | $4.11 | $4.27 | $4.01 |
| 2019-07-23 | $3.94 | $4.17 | $4.39 | $3.90 |
| 2019-07-24 | $4.15 | $4.07 | $4.20 | $4.07 |
| 2019-07-25 | $4.07 | $4.09 | $4.09 | $4.07 |
| 2019-07-26 | $4.00 | $3.98 | $4.26 | $3.85 |
| 2019-07-27 | $3.97 | $3.90 | $4.07 | $3.74 |
| 2019-07-28 | $3.91 | $4.08 | $4.21 | $3.88 |
| 2019-07-29 | $4.04 | $3.95 | $4.10 | $3.87 |
| 2019-07-30 | $3.95 | $3.97 | $3.97 | $3.95 |
| 2019-07-31 | $3.94 | $4.05 | $4.47 | $3.98 |
| 2019-08-01 | $4.05 | $4.06 | $4.06 | $4.05 |
| 2019-08-02 | $4.09 | $4.01 | $4.57 | $3.98 |
| 2019-08-03 | $4.01 | $4.01 | $4.01 | $4.01 |
| 2019-08-06 | $4.03 | $4.01 | $4.10 | $3.81 |
| 2019-08-07 | $4.01 | $4.02 | $4.02 | $4.01 |
| 2019-08-14 | $3.21 | $3.03 | $3.28 | $2.92 |
| 2019-08-15 | $3.03 | $3.04 | $3.04 | $3.03 |
| 2019-08-16 | $3.22 | $3.15 | $3.31 | $3.10 |
| 2019-08-17 | $3.16 | $3.19 | $3.20 | $3.07 |
| 2019-08-18 | $3.19 | $3.22 | $3.42 | $2.84 |
| 2019-08-19 | $3.23 | $3.36 | $3.48 | $3.28 |
| 2019-08-20 | $3.32 | $3.24 | $3.44 | $3.21 |
| 2019-08-21 | $3.24 | $3.09 | $3.18 | $3.02 |
| 2019-08-22 | $3.10 | $3.55 | $3.81 | $2.56 |
| 2019-08-23 | $3.50 | $3.78 | $3.85 | $3.38 |
| 2019-08-24 | $3.78 | $4.05 | $4.48 | $3.61 |
| 2019-08-25 | $4.05 | $4.05 | $4.05 | $4.05 |
| 2019-08-26 | $4.21 | $4.03 | $4.30 | $3.97 |
| 2019-08-27 | $4.03 | $4.04 | $4.04 | $4.03 |
| 2019-08-28 | $3.84 | $3.51 | $3.79 | $3.16 |
| 2019-08-29 | $3.51 | $3.84 | $3.84 | $3.51 |
| 2019-08-30 | $3.26 | $3.39 | $3.44 | $3.28 |
| 2019-08-31 | $3.41 | $3.27 | $3.43 | $3.05 |
| 2019-09-01 | $3.27 | $3.26 | $3.27 | $3.26 |
| 2019-09-02 | $3.28 | $3.23 | $3.49 | $3.20 |
| 2019-09-03 | $3.25 | $3.36 | $4.01 | $3.29 |
| 2019-09-04 | $3.34 | $3.45 | $3.60 | $3.27 |
| 2019-09-05 | $3.45 | $3.45 | $3.45 | $3.45 |
| 2019-09-06 | $3.76 | $3.49 | $3.71 | $3.40 |
| 2019-09-07 | $3.49 | $3.45 | $3.49 | $3.45 |
| 2019-09-11 | $3.30 | $3.17 | $3.34 | $3.02 |
| 2019-09-12 | $3.17 | $3.18 | $3.18 | $3.17 |
| 2019-09-14 | $3.03 | $3.12 | $3.46 | $3.01 |
| 2019-09-15 | $3.12 | $3.06 | $3.12 | $3.06 |
| 2019-09-16 | $3.14 | $3.08 | $3.23 | $2.85 |
| 2019-09-17 | $3.08 | $3.13 | $3.13 | $3.08 |
| 2019-09-18 | $3.06 | $3.11 | $3.17 | $2.99 |
| 2019-09-19 | $3.11 | $3.09 | $3.11 | $3.09 |
| 2019-09-20 | $3.28 | $3.30 | $3.32 | $3.17 |
| 2019-09-21 | $3.30 | $3.19 | $3.25 | $3.12 |
| 2019-09-22 | $3.18 | $3.32 | $3.43 | $3.18 |
| 2019-09-23 | $3.32 | $3.32 | $3.32 | $3.32 |
| 2019-09-26 | $2.93 | $3.16 | $3.67 | $2.82 |
| 2019-09-27 | $3.24 | $3.20 | $3.58 | $3.16 |
| 2019-09-28 | $3.20 | $3.16 | $3.20 | $3.16 |
| 2019-09-29 | $3.19 | $3.22 | $3.33 | $3.14 |
| 2019-09-30 | $3.18 | $3.19 | $3.34 | $3.15 |
| 2019-10-01 | $3.19 | $3.20 | $3.20 | $3.19 |
| 2019-10-02 | $3.44 | $3.32 | $3.49 | $3.28 |
| 2019-10-03 | $3.32 | $3.39 | $3.39 | $3.32 |
| 2019-10-05 | $3.66 | $3.91 | $4.01 | $3.55 |
| 2019-10-06 | $3.90 | $3.74 | $4.02 | $3.68 |
| 2019-10-07 | $3.74 | $3.77 | $3.77 | $3.74 |
| 2019-10-10 | $3.20 | $3.53 | $3.62 | $3.17 |
| 2019-10-11 | $3.53 | $3.39 | $3.53 | $3.39 |
| 2019-10-13 | $3.42 | $3.48 | $3.64 | $3.41 |
| 2019-10-14 | $3.45 | $3.52 | $3.63 | $3.45 |
| 2019-10-15 | $3.53 | $3.57 | $3.70 | $3.43 |
| 2019-10-16 | $3.54 | $3.51 | $3.58 | $3.43 |
| 2019-10-17 | $3.51 | $3.44 | $3.58 | $3.38 |
| 2019-10-18 | $3.37 | $2.77 | $3.46 | $2.58 |
| 2019-10-19 | $2.72 | $2.92 | $3.15 | $2.58 |
| 2019-10-20 | $2.92 | $2.83 | $3.20 | $2.78 |
| 2019-10-21 | $2.83 | $2.77 | $2.83 | $2.77 |
| 2019-10-22 | $2.73 | $2.71 | $2.84 | $2.60 |
| 2019-10-23 | $2.69 | $2.56 | $2.67 | $2.43 |
| 2019-10-24 | $2.58 | $2.57 | $2.71 | $2.57 |
| 2019-10-25 | $2.56 | $2.62 | $3.07 | $2.62 |
| 2019-10-26 | $2.62 | $2.64 | $2.64 | $2.62 |
| 2019-10-28 | $2.51 | $2.62 | $2.72 | $2.48 |
| 2019-10-29 | $2.62 | $2.54 | $2.62 | $2.54 |
| 2019-10-30 | $2.46 | $2.40 | $2.51 | $2.29 |
| 2019-10-31 | $2.40 | $2.33 | $2.40 | $2.33 |
| 2019-11-01 | $2.42 | $2.45 | $2.47 | $2.30 |
| 2019-11-02 | $2.45 | $2.43 | $2.45 | $2.43 |
| 2019-11-03 | $2.46 | $2.40 | $2.47 | $2.36 |
| 2019-11-04 | $2.40 | $2.41 | $2.41 | $2.40 |
| 2019-11-08 | $2.81 | $2.91 | $2.91 | $2.68 |
| 2019-11-09 | $2.92 | $3.16 | $3.18 | $2.92 |
| 2019-11-10 | $3.16 | $3.22 | $3.22 | $3.16 |
| 2019-11-15 | $2.70 | $2.97 | $3.05 | $2.67 |
| 2019-11-16 | $2.88 | $2.86 | $2.96 | $2.82 |
| 2019-11-17 | $2.87 | $2.79 | $2.93 | $2.70 |
| 2019-11-18 | $2.79 | $2.72 | $2.79 | $2.72 |
| 2019-11-24 | $2.62 | $2.56 | $2.67 | $2.48 |
| 2019-11-25 | $2.49 | $2.71 | $2.77 | $2.47 |
| 2019-11-26 | $2.71 | $2.67 | $2.71 | $2.67 |
| 2019-11-27 | $2.60 | $2.77 | $2.80 | $2.66 |
| 2019-11-28 | $2.77 | $2.77 | $2.77 | $2.77 |
| 2019-11-30 | $2.69 | $2.55 | $2.69 | $2.53 |
| 2019-12-01 | $2.55 | $2.56 | $2.56 | $2.55 |
| 2022-01-08 | $1.16 | $1.25 | $1.25 | $1.14 |
| 2022-01-09 | $1.25 | $1.18 | $1.46 | $1.18 |
| 2022-01-10 | $1.18 | $1.26 | $1.30 | $1.12 |
| 2022-01-11 | $1.26 | $1.21 | $1.30 | $1.21 |
| 2022-01-12 | $1.21 | $1.25 | $1.32 | $1.24 |
| 2022-01-13 | $1.25 | $1.34 | $1.41 | $1.22 |
| 2022-01-14 | $1.34 | $1.27 | $1.36 | $1.26 |
| 2022-01-15 | $1.27 | $1.30 | $1.33 | $1.26 |
| 2022-01-16 | $1.30 | $1.24 | $1.30 | $1.24 |
| 2022-01-17 | $1.24 | $1.21 | $1.27 | $1.21 |
| 2022-01-18 | $1.21 | $1.28 | $1.28 | $1.22 |
| 2022-01-19 | $1.28 | $1.32 | $1.32 | $1.21 |
| 2022-01-20 | $1.32 | $1.18 | $1.28 | $1.18 |
| 2022-01-21 | $1.18 | $1.11 | $1.12 | $1.03 |
| 2022-01-22 | $1.11 | $0.9628000 | $1.07 | $0.9523000 |
| 2022-01-23 | $0.9628000 | $1.05 | $1.08 | $0.9961000 |
| 2022-01-24 | $1.05 | $1.16 | $1.16 | $1.03 |
| 2022-01-25 | $1.16 | $1.05 | $1.17 | $1.05 |
| 2022-01-26 | $1.05 | $1.11 | $1.14 | $1.05 |
| 2022-01-27 | $1.11 | $1.07 | $1.15 | $1.06 |
| 2022-01-28 | $1.07 | $1.09 | $1.16 | $1.04 |
| 2022-01-29 | $1.09 | $1.04 | $1.10 | $1.03 |
| 2022-01-30 | $1.04 | $1.02 | $1.03 | $1.02 |
| 2022-01-31 | $1.02 | $1.04 | $1.08 | $1.04 |
| 2022-02-01 | $1.04 | $1.01 | $1.10 | $0.9545000 |
| 2022-02-02 | $1.01 | $0.9721000 | $0.9724000 | $0.9152000 |
| 2022-02-03 | $0.9721000 | $0.9642000 | $0.9844000 | $0.9340000 |
| 2022-02-04 | $0.9642000 | $1.03 | $1.10 | $1.03 |
| 2022-02-05 | $1.03 | $1.02 | $1.09 | $1.02 |
| 2022-02-06 | $1.02 | $1.11 | $1.11 | $1.03 |
| 2022-02-07 | $1.11 | $1.13 | $1.15 | $1.07 |
| 2022-02-08 | $1.13 | $1.16 | $1.16 | $1.05 |
| 2022-02-09 | $1.16 | $1.17 | $1.17 | $1.09 |
| 2022-02-10 | $1.17 | $1.13 | $1.15 | $1.06 |
| 2022-02-11 | $1.13 | $1.10 | $1.10 | $1.05 |
| 2022-02-12 | $1.10 | $1.10 | $1.10 | $1.06 |
| 2022-02-13 | $1.10 | $1.05 | $1.09 | $1.05 |
| 2022-02-14 | $1.05 | $1.07 | $1.12 | $1.07 |
| 2022-02-15 | $1.07 | $1.12 | $1.18 | $1.12 |
| 2022-02-16 | $1.12 | $1.11 | $1.15 | $1.11 |
| 2022-02-17 | $1.11 | $1.02 | $1.05 | $1.02 |
| 2022-02-18 | $1.02 | $0.9999000 | $1.04 | $0.9999000 |
| 2022-02-19 | $0.9999000 | $1.04 | $1.04 | $1.00 |
| 2022-02-20 | $1.04 | $0.9411000 | $1.01 | $0.9411000 |
| 2022-02-21 | $0.9411000 | $0.9089000 | $0.9730000 | $0.9078000 |
| 2022-02-22 | $0.9089000 | $0.9885000 | $1.01 | $0.9391000 |
| 2022-02-23 | $0.9885000 | $0.9441000 | $0.9787000 | $0.9441000 |
| 2022-02-24 | $0.9441000 | $0.9711000 | $1.01 | $0.9155000 |
| 2022-02-25 | $0.9711000 | $1.03 | $1.03 | $0.9936000 |
| 2022-02-26 | $1.03 | $0.9913000 | $1.03 | $0.9913000 |
| 2022-02-27 | $0.9913000 | $1.07 | $1.07 | $0.9553000 |
| 2022-02-28 | $1.07 | $1.12 | $1.23 | $1.11 |
| 2022-03-01 | $1.12 | $1.15 | $1.22 | $1.13 |
| 2022-03-02 | $1.15 | $1.16 | $1.20 | $1.08 |
| 2022-03-03 | $1.16 | $1.03 | $1.12 | $1.03 |
| 2022-03-04 | $1.03 | $0.9330000 | $1.01 | $0.9330000 |
| 2022-03-05 | $0.9330000 | $0.9205000 | $1.02 | $0.8993000 |
| 2022-03-06 | $0.9205000 | $0.9688000 | $0.9699000 | $0.8647000 |
| 2022-03-07 | $0.9688000 | $0.8557000 | $0.9694000 | $0.7264000 |
| 2022-03-08 | $0.8557000 | $0.8025000 | $0.8718000 | $0.8025000 |
| 2022-03-09 | $0.8025000 | $0.9358000 | $0.9400000 | $0.4519000 |
| 2022-03-10 | $0.9358000 | $0.2793000 | $0.8816000 | $0.1199000 |
| 2022-03-11 | $0.2793000 | $0.5466000 | $0.7109000 | $0.2743000 |
| 2022-03-12 | $0.5466000 | $0.5809000 | $0.6422000 | $0.4827000 |
| 2022-03-13 | $0.5809000 | $0.4966000 | $0.5658000 | $0.4528000 |
| 2022-03-14 | $0.4966000 | $0.5101000 | $0.5915000 | $0.4847000 |
| 2022-03-15 | $0.5101000 | $0.4922000 | $0.5422000 | $0.4368000 |
| 2022-03-16 | $0.4922000 | $0.4965000 | $0.5187000 | $0.4595000 |
| 2022-03-17 | $0.4965000 | $0.4866000 | $0.5308000 | $0.4554000 |
| 2022-03-18 | $0.4866000 | $0.4451000 | $0.5124000 | $0.4447000 |
| 2022-03-19 | $0.4451000 | $0.4811000 | $0.5474000 | $0.4498000 |
| 2022-03-20 | $0.4811000 | $0.4908000 | $0.5320000 | $0.4698000 |
| 2022-03-21 | $0.4908000 | $0.7429000 | $0.8517000 | $0.4736000 |
| 2022-03-22 | $0.7429000 | $0.5942000 | $0.7671000 | $0.5090000 |
| 2022-03-23 | $0.5942000 | $0.6616000 | $0.8877000 | $0.6015000 |
| 2022-03-24 | $0.6616000 | $0.8124000 | $1.16 | $0.6746000 |
| 2022-03-25 | $0.8124000 | $0.7217000 | $0.9083000 | $0.7191000 |
| 2022-03-26 | $0.7217000 | $0.7403000 | $0.8343000 | $0.7220000 |
| 2022-03-27 | $0.7403000 | $0.7846000 | $0.9368000 | $0.7691000 |
| 2022-03-28 | $0.7846000 | $0.7880000 | $0.8314000 | $0.7776000 |
| 2022-03-29 | $0.7880000 | $0.8085000 | $0.8317000 | $0.6728000 |
| 2022-03-30 | $0.8085000 | $0.7515000 | $0.8098000 | $0.6851000 |
| 2022-03-31 | $0.7515000 | $0.7830000 | $0.7875000 | $0.6838000 |
| 2022-04-01 | $0.7830000 | $0.8422000 | $0.8982000 | $0.7598000 |
| 2022-04-02 | $0.8422000 | $0.7790000 | $0.8500000 | $0.7762000 |
| 2022-04-03 | $0.7790000 | $0.7923000 | $0.8308000 | $0.7663000 |
| 2022-04-04 | $0.7923000 | $0.7248000 | $0.8040000 | $0.6572000 |
| 2022-04-05 | $0.7248000 | $0.7612000 | $0.7622000 | $0.6825000 |
| 2022-04-06 | $0.7612000 | $0.5820000 | $0.7228000 | $0.5402000 |
| 2022-04-07 | $0.5820000 | $0.6316000 | $0.6820000 | $0.5572000 |
| 2022-04-08 | $0.6316000 | $0.6755000 | $0.7609000 | $0.5952000 |
| 2022-04-09 | $0.6755000 | $0.6762000 | $0.6834000 | $0.6120000 |
| 2022-04-10 | $0.6762000 | $0.6566000 | $0.6685000 | $0.5628000 |
| 2022-04-11 | $0.6546000 | $0.5409000 | $0.6199000 | $0.5073000 |
| 2022-04-12 | $0.5409000 | $0.5652000 | $0.5945000 | $0.5207000 |
| 2022-04-13 | $0.5652000 | $0.5757000 | $0.6687000 | $0.5407000 |
| 2022-04-14 | $0.5757000 | $0.5557000 | $0.5793000 | $0.5126000 |
| 2022-04-15 | $0.5557000 | $0.5464000 | $0.5724000 | $0.5050000 |
| 2022-04-16 | $0.5464000 | $0.5021000 | $0.5485000 | $0.4988000 |
| 2022-04-17 | $0.5021000 | $0.4945000 | $0.5294000 | $0.4921000 |
| 2022-04-18 | $0.4945000 | $0.4942000 | $0.4945000 | $0.4941000 |
| 2022-04-19 | $0.5175000 | $0.5396000 | $0.5396000 | $0.4773000 |
| 2022-04-20 | $0.5396000 | $0.6471000 | $1.09 | $0.4924000 |
| 2022-04-21 | $0.6471000 | $0.5365000 | $0.6337000 | $0.4810000 |
| 2022-04-22 | $0.5365000 | $0.4683000 | $0.5461000 | $0.3972000 |
| 2022-04-23 | $0.4683000 | $0.4497000 | $0.4856000 | $0.4264000 |
| 2022-04-24 | $0.4497000 | $0.4535000 | $0.4566000 | $0.3986000 |
| 2022-04-25 | $0.4535000 | $0.4064000 | $0.4727000 | $0.4064000 |
| 2022-04-26 | $0.4064000 | $0.4589000 | $0.4890000 | $0.3831000 |
| 2022-04-27 | $0.4589000 | $0.4275000 | $0.5417000 | $0.3937000 |
| 2022-04-28 | $0.4275000 | $0.4838000 | $0.5136000 | $0.4134000 |
| 2022-04-29 | $0.4838000 | $0.4025000 | $0.4705000 | $0.3404000 |
| 2022-04-30 | $0.4025000 | $0.3581000 | $0.4078000 | $0.3456000 |
| 2022-05-01 | $0.3581000 | $0.3656000 | $0.4171000 | $0.3540000 |
| 2022-05-02 | $0.3656000 | $0.3686000 | $0.3820000 | $0.3154000 |
| 2022-05-03 | $0.3686000 | $0.3259000 | $0.3999000 | $0.3124000 |
| 2022-05-04 | $0.3259000 | $0.3393000 | $0.3520000 | $0.3301000 |
| 2022-05-05 | $0.3393000 | $0.2957000 | $0.3139000 | $0.2938000 |
| 2022-05-06 | $0.2957000 | $0.3093000 | $0.3093000 | $0.2722000 |
| 2022-05-07 | $0.3093000 | $0.2997000 | $0.3348000 | $0.2720000 |
| 2022-05-08 | $0.2997000 | $0.2777000 | $0.2876000 | $0.2570000 |
| 2022-05-09 | $0.2777000 | $0.2012000 | $0.2538000 | $0.2012000 |
| 2022-05-10 | $0.2012000 | $0.2469000 | $0.2884000 | $0.1926000 |
| 2022-05-11 | $0.2469000 | $0.2397000 | $0.3752000 | $0.2062000 |
| 2022-05-12 | $0.2408000 | $0.3004000 | $0.3669000 | $0.2360000 |
| 2022-05-13 | $0.3004000 | $0.2922000 | $0.3237000 | $0.2796000 |
| 2022-05-14 | $0.2922000 | $0.2756000 | $0.3185000 | $0.2635000 |
| 2022-05-15 | $0.2756000 | $0.3076000 | $0.3098000 | $0.2867000 |
| 2022-05-16 | $0.3076000 | $0.2990000 | $0.3041000 | $0.2775000 |
| 2022-05-17 | $0.2990000 | $0.2902000 | $0.3099000 | $0.2871000 |
| 2022-05-18 | $0.2902000 | $0.2743000 | $0.2798000 | $0.2729000 |
| 2022-05-19 | $0.2743000 | $0.2925000 | $0.3113000 | $0.2895000 |
| 2022-05-20 | $0.2925000 | $0.2847000 | $0.3022000 | $0.2812000 |
| 2022-05-21 | $0.2847000 | $0.2932000 | $0.3029000 | $0.2868000 |
| 2022-05-22 | $0.2932000 | $0.3477000 | $0.3477000 | $0.2954000 |
| 2022-05-23 | $0.3477000 | $0.2966000 | $0.3422000 | $0.2844000 |
| 2022-05-24 | $0.2966000 | $0.3055000 | $0.3253000 | $0.2996000 |
| 2022-05-25 | $0.3055000 | $0.2936000 | $0.3199000 | $0.2898000 |
| 2022-05-26 | $0.2936000 | $0.3036000 | $0.3059000 | $0.2866000 |
| 2022-05-27 | $0.3036000 | $0.2820000 | $0.2977000 | $0.2820000 |
| 2022-05-28 | $0.2820000 | $0.2862000 | $0.2943000 | $0.2862000 |
| 2022-05-29 | $0.2861000 | $0.2978000 | $0.2992000 | $0.2901000 |
| 2022-05-30 | $0.2978000 | $0.3134000 | $0.3232000 | $0.3134000 |
| 2022-05-31 | $0.3134000 | $0.3429000 | $0.4262000 | $0.3083000 |
| 2022-06-01 | $0.3429000 | $0.3238000 | $0.3616000 | $0.3146000 |
| 2022-06-02 | $0.3238000 | $0.3336000 | $0.3549000 | $0.3166000 |
| 2022-06-03 | $0.3336000 | $0.3211000 | $0.3559000 | $0.3069000 |
| 2022-06-04 | $0.3211000 | $0.3453000 | $0.3564000 | $0.3179000 |
| 2022-06-05 | $0.3453000 | $0.3202000 | $0.3459000 | $0.3190000 |
| 2022-06-06 | $0.3202000 | $0.3744000 | $0.4198000 | $0.3273000 |
| 2022-06-07 | $0.3744000 | $0.3519000 | $0.3743000 | $0.3345000 |
| 2022-06-08 | $0.3519000 | $0.3529000 | $0.3647000 | $0.3390000 |
| 2022-06-09 | $0.3529000 | $0.3520000 | $0.3520000 | $0.3375000 |
| 2022-06-10 | $0.3520000 | $0.3116000 | $0.3511000 | $0.3116000 |
| 2022-06-11 | $0.3116000 | $0.2981000 | $0.3097000 | $0.2930000 |
| 2022-06-12 | $0.2981000 | $0.2757000 | $0.3137000 | $0.2542000 |
| 2022-06-13 | $0.2757000 | $0.2438000 | $0.2483000 | $0.2193000 |
| 2022-06-14 | $0.2438000 | $0.2696000 | $0.3311000 | $0.2223000 |
| 2022-06-15 | $0.2696000 | $0.2805000 | $0.2970000 | $0.2485000 |
| 2022-06-16 | $0.2805000 | $0.2290000 | $0.2659000 | $0.2245000 |
| 2022-06-17 | $0.2290000 | $0.2936000 | $0.2942000 | $0.2282000 |
| 2022-06-18 | $0.2936000 | $0.2492000 | $0.2729000 | $0.2132000 |
| 2022-06-19 | $0.2492000 | $0.2715000 | $0.2906000 | $0.2688000 |
| 2022-06-20 | $0.2715000 | $0.2702000 | $0.2873000 | $0.2688000 |
| 2022-06-21 | $0.2702000 | $0.2813000 | $0.2830000 | $0.2722000 |
| 2022-06-22 | $0.2813000 | $0.2756000 | $0.2778000 | $0.2624000 |
| 2022-06-23 | $0.2756000 | $0.3158000 | $0.3161000 | $0.2796000 |
| 2022-06-24 | $0.3158000 | $0.2899000 | $0.3554000 | $0.2826000 |
| 2022-06-25 | $0.2899000 | $0.2948000 | $0.3294000 | $0.2912000 |
| 2022-06-26 | $0.2948000 | $0.3148000 | $0.3148000 | $0.2888000 |
| 2022-06-27 | $0.3148000 | $0.2909000 | $0.3104000 | $0.2845000 |
| 2022-06-28 | $0.2909000 | $0.2821000 | $0.3028000 | $0.2797000 |
| 2022-06-29 | $0.2821000 | $0.3074000 | $0.3416000 | $0.2785000 |
| 2022-06-30 | $0.3074000 | $0.3179000 | $0.3355000 | $0.2847000 |
| 2022-07-01 | $0.3179000 | $0.2768000 | $0.3074000 | $0.2766000 |
| 2022-07-02 | $0.2768000 | $0.2753000 | $0.2765000 | $0.2753000 |
| 2022-07-03 | $0.2753000 | $0.2771000 | $0.2888000 | $0.2761000 |
| 2022-07-04 | $0.2771000 | $0.2901000 | $0.3012000 | $0.2892000 |
| 2022-07-05 | $0.2901000 | $0.3389000 | $0.3391000 | $0.2883000 |
| 2022-07-06 | $0.3389000 | $0.3026000 | $0.3456000 | $0.2952000 |
| 2022-07-07 | $0.3026000 | $0.3121000 | $0.3454000 | $0.3106000 |
| 2022-07-08 | $0.3121000 | $0.3055000 | $0.3127000 | $0.3055000 |
| 2022-07-09 | $0.3055000 | $0.3209000 | $0.3209000 | $0.2918000 |
| 2022-07-10 | $0.3209000 | $0.2850000 | $0.3128000 | $0.2834000 |
| 2022-07-11 | $0.2850000 | $0.2950000 | $0.3061000 | $0.2724000 |
| 2022-07-12 | $0.2950000 | $0.2817000 | $0.2908000 | $0.2817000 |
| 2022-07-13 | $0.2817000 | $0.2913000 | $0.3207000 | $0.2913000 |
| 2022-07-14 | $0.2913000 | $0.2990000 | $0.3134000 | $0.2963000 |
| 2022-07-15 | $0.2990000 | $0.2745000 | $0.3026000 | $0.2730000 |
| 2022-07-16 | $0.2745000 | $0.3051000 | $0.3065000 | $0.2771000 |
| 2022-07-17 | $0.3051000 | $0.2813000 | $0.3098000 | $0.2757000 |
| 2022-07-18 | $0.2813000 | $0.2994000 | $0.3248000 | $0.2994000 |
| 2022-07-19 | $0.2994000 | $0.3152000 | $0.3482000 | $0.3122000 |
| 2022-07-20 | $0.3152000 | $0.3156000 | $0.3456000 | $0.3126000 |
| 2022-07-21 | $0.3156000 | $0.3348000 | $0.3348000 | $0.3144000 |
| 2022-07-22 | $0.3348000 | $0.3244000 | $0.3280000 | $0.3244000 |
| 2022-07-23 | $0.3244000 | $0.3071000 | $0.3229000 | $0.3065000 |
| 2022-07-24 | $0.3071000 | $0.3092000 | $0.3198000 | $0.3085000 |
| 2022-07-25 | $0.3092000 | $0.3002000 | $0.3015000 | $0.2910000 |
| 2022-07-26 | $0.3002000 | $0.2859000 | $0.3000000 | $0.2859000 |
| 2022-07-27 | $0.2859000 | $0.3042000 | $0.3283000 | $0.2939000 |
| 2022-07-28 | $0.3042000 | $0.3452000 | $0.3452000 | $0.3006000 |
| 2022-07-29 | $0.3452000 | $0.3494000 | $0.3494000 | $0.3021000 |
| 2022-07-30 | $0.3494000 | $0.3062000 | $0.3488000 | $0.3050000 |
| 2022-07-31 | $0.3062000 | $0.3121000 | $0.3123000 | $0.3004000 |
| 2022-08-01 | $0.3121000 | $0.3256000 | $0.3258000 | $0.2988000 |
| 2022-08-02 | $0.3256000 | $0.3189000 | $0.3219000 | $0.2991000 |
| 2022-08-03 | $0.3189000 | $0.3198000 | $0.4223000 | $0.2995000 |
| 2022-08-04 | $0.3198000 | $0.3387000 | $0.3396000 | $0.3169000 |
| 2022-08-05 | $0.3387000 | $0.4314000 | $0.4314000 | $0.3274000 |
| 2022-08-06 | $0.4314000 | $0.3402000 | $0.4247000 | $0.3193000 |
| 2022-08-07 | $0.3402000 | $0.3373000 | $0.3679000 | $0.3340000 |
| 2022-08-08 | $0.3373000 | $0.3423000 | $0.3620000 | $0.3423000 |
| 2022-08-09 | $0.3423000 | $0.3490000 | $0.3529000 | $0.3304000 |
| 2022-08-10 | $0.3490000 | $0.3414000 | $0.3611000 | $0.3278000 |
| 2022-08-11 | $0.3414000 | $0.3498000 | $0.3577000 | $0.3295000 |
| 2022-08-12 | $0.3498000 | $0.3354000 | $0.3579000 | $0.3352000 |
| 2022-08-13 | $0.3354000 | $0.3362000 | $0.3533000 | $0.3359000 |
| 2022-08-14 | $0.3362000 | $0.3506000 | $0.3506000 | $0.3331000 |
| 2022-08-15 | $0.3506000 | $0.3148000 | $0.3806000 | $0.3136000 |
| 2022-08-16 | $0.3148000 | $0.3452000 | $0.4302000 | $0.3116000 |
| 2022-08-17 | $0.3452000 | $0.3531000 | $0.4208000 | $0.3368000 |
| 2022-08-18 | $0.3531000 | $0.3629000 | $0.4037000 | $0.3510000 |
| 2022-08-19 | $0.3629000 | $0.3295000 | $0.3568000 | $0.3189000 |
| 2022-08-20 | $0.3296000 | $0.3253000 | $0.3471000 | $0.3241000 |
| 2022-08-21 | $0.3250000 | $0.3843000 | $0.3879000 | $0.3163000 |
| 2022-08-22 | $0.3843000 | $0.3498000 | $0.3851000 | $0.3344000 |
| 2022-08-23 | $0.3497000 | $0.3278000 | $0.3764000 | $0.3271000 |
| 2022-08-24 | $0.3278000 | $0.3340000 | $0.3633000 | $0.3255000 |
| 2022-08-25 | $0.3340000 | $0.3394000 | $0.3576000 | $0.3371000 |
| 2022-08-26 | $0.3394000 | $0.3201000 | $0.3339000 | $0.3082000 |
| 2022-08-27 | $0.3201000 | $0.3274000 | $0.3274000 | $0.3068000 |
| 2022-08-28 | $0.3274000 | $0.3015000 | $0.3207000 | $0.3005000 |
| 2022-08-29 | $0.3015000 | $0.3117000 | $0.3316000 | $0.3115000 |
| 2022-08-30 | $0.3117000 | $0.3226000 | $0.3226000 | $0.3043000 |
| 2022-08-31 | $0.3226000 | $0.3082000 | $0.3264000 | $0.3082000 |
| 2022-09-01 | $0.3082000 | $0.3251000 | $0.3251000 | $0.3094000 |
| 2022-09-02 | $0.3251000 | $0.3273000 | $0.3273000 | $0.3071000 |
| 2022-09-03 | $0.3273000 | $0.3076000 | $0.3253000 | $0.3076000 |
| 2022-09-04 | $0.3076000 | $0.3105000 | $0.3291000 | $0.3103000 |
| 2022-09-05 | $0.3105000 | $0.3187000 | $0.3187000 | $0.3070000 |
| 2022-09-06 | $0.3187000 | $0.2937000 | $0.3091000 | $0.2898000 |
| 2022-09-07 | $0.2937000 | $0.3541000 | $0.3614000 | $0.2984000 |
| 2022-09-08 | $0.3541000 | $0.3596000 | $0.3596000 | $0.3180000 |
| 2022-09-09 | $0.3596000 | $0.4026000 | $0.4060000 | $0.3678000 |
| 2022-09-10 | $0.4026000 | $0.3928000 | $0.4329000 | $0.3781000 |
| 2022-09-11 | $0.3928000 | $0.4044000 | $0.4046000 | $0.3810000 |
| 2022-09-12 | $0.4044000 | $0.3606000 | $0.4151000 | $0.3589000 |
| 2022-09-13 | $0.3606000 | $0.3311000 | $0.3579000 | $0.3242000 |
| 2022-09-14 | $0.3311000 | $0.3371000 | $0.3608000 | $0.3252000 |
| 2022-09-15 | $0.3371000 | $0.3337000 | $0.3518000 | $0.3168000 |
| 2022-09-16 | $0.3337000 | $0.3224000 | $0.3547000 | $0.3224000 |
| 2022-09-17 | $0.3224000 | $0.3295000 | $0.3603000 | $0.3275000 |
| 2022-09-18 | $0.3295000 | $0.3194000 | $0.3478000 | $0.3181000 |
| 2022-09-19 | $0.3194000 | $0.3365000 | $0.3367000 | $0.3209000 |
| 2022-09-20 | $0.3365000 | $0.3230000 | $0.3251000 | $0.3172000 |
| 2022-09-21 | $0.3230000 | $0.3106000 | $0.3180000 | $0.3103000 |
| 2022-09-22 | $0.0543 | $0.0574 | $0.0574 | $0.0530 |
| 2022-09-23 | $0.0574 | $0.0571 | $0.0571 | $0.0571 |
| 2022-09-24 | $0.0571 | $0.0560 | $0.0560 | $0.0560 |
| 2022-09-25 | $0.0560 | $0.0557 | $0.0557 | $0.0557 |
| 2022-09-26 | $0.0557 | $0.0569 | $0.0569 | $0.0569 |
| 2022-09-27 | $0.0569 | $0.0565 | $0.0565 | $0.0565 |
| 2022-09-28 | $0.0565 | $0.0575 | $0.0575 | $0.0575 |
| 2022-09-29 | $0.0575 | $0.0580 | $0.0580 | $0.0580 |
| 2022-09-30 | $0.3296000 | $0.0394300 | $0.3267000 | $0.0394300 |
| 2022-10-01 | $0.0394300 | $0.0392100 | $0.0392100 | $0.0392100 |
| 2022-10-02 | $0.0392100 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2022-10-03 | $0.0386900 | $0.0398500 | $0.0398500 | $0.0398500 |
| 2022-10-04 | $0.0398500 | $0.0413000 | $0.0413000 | $0.0413000 |
| 2022-10-05 | $0.0413000 | $0.0409300 | $0.0409300 | $0.0409300 |
| 2022-10-06 | $0.0409300 | $0.0405300 | $0.0405300 | $0.0405300 |
| 2022-10-07 | $0.0405300 | $0.0410200 | $0.0410200 | $0.0396500 |
| 2022-10-08 | $0.0410200 | $0.0407800 | $0.0407800 | $0.0407800 |
| 2022-10-09 | $0.0407800 | $0.0408300 | $0.0408300 | $0.0408300 |
| 2022-10-10 | $0.0408300 | $0.0401900 | $0.0401900 | $0.0401900 |
| 2022-10-11 | $0.0401800 | $0.0400200 | $0.0400200 | $0.0400200 |
| 2022-10-12 | $0.0400200 | $0.0402300 | $0.0402300 | $0.0402300 |
| 2022-10-13 | $0.0402300 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2022-10-14 | $0.0407000 | $0.0402800 | $0.0402800 | $0.0402800 |
| 2022-10-15 | $0.0402800 | $0.0400500 | $0.0400500 | $0.0400500 |
| 2022-10-16 | $0.0400500 | $0.0404500 | $0.0404500 | $0.0404500 |
| 2022-10-17 | $0.0404500 | $0.0410600 | $0.0410600 | $0.0410600 |
| 2022-10-18 | $0.0410600 | $0.0510 | $0.0510 | $0.0405900 |
| 2022-10-19 | $0.0510 | $0.0493400 | $0.0505 | $0.0493400 |
| 2022-10-20 | $0.0493400 | $0.0491300 | $0.0491300 | $0.0491300 |
| 2022-10-21 | $0.0491300 | $0.0494500 | $0.0494500 | $0.0494500 |
| 2022-10-22 | $0.0494500 | $0.0495600 | $0.0495600 | $0.0495600 |
| 2022-10-23 | $0.0495600 | $0.0505 | $0.0505 | $0.0505 |
| 2022-10-24 | $0.0505 | $0.0498700 | $0.0498700 | $0.0498700 |
| 2022-10-25 | $0.0498700 | $0.0518 | $0.0518 | $0.0518 |
| 2022-10-26 | $0.0518 | $0.0536 | $0.0536 | $0.0536 |
| 2022-10-27 | $0.0536 | $0.0524 | $0.0524 | $0.0524 |
| 2022-10-28 | $0.0524 | $0.0532 | $0.0532 | $0.0532 |
| 2022-10-29 | $0.0532 | $0.0518 | $0.0537 | $0.0518 |
| 2022-10-30 | $0.0518 | $0.0514 | $0.0514 | $0.0514 |
| 2022-10-31 | $0.0514 | $0.0514 | $0.0514 | $0.0514 |
| 2022-11-02 | $0.0510 | $0.0502 | $0.0502 | $0.0502 |
| 2022-11-03 | $0.0502 | $0.0503 | $0.0503 | $0.0503 |
| 2022-11-04 | $0.0503 | $0.0527 | $0.0527 | $0.0527 |
| 2022-11-05 | $0.0527 | $0.0530 | $0.0530 | $0.0530 |
| 2022-11-06 | $0.0530 | $0.0521 | $0.0521 | $0.0521 |
| 2022-11-07 | $0.0521 | $0.0519 | $0.0519 | $0.0513 |
| 2022-11-08 | $0.0519 | $0.0467300 | $0.0467300 | $0.0467300 |
| 2022-11-09 | $0.0467300 | $0.0398700 | $0.0398700 | $0.0398700 |
| 2022-11-10 | $0.0398700 | $0.0442500 | $0.0442500 | $0.0442500 |
| 2022-11-11 | $0.0442500 | $0.0428600 | $0.0428600 | $0.0428600 |
| 2022-11-12 | $0.0428600 | $0.0422700 | $0.0422700 | $0.0422700 |
| 2022-11-13 | $0.0422700 | $0.0410900 | $0.0410900 | $0.0410900 |
| 2022-11-14 | $0.0410900 | $0.0418100 | $0.0418100 | $0.0418100 |
| 2022-11-15 | $0.0418100 | $0.0376400 | $0.0425400 | $0.0362900 |
| 2022-11-16 | $0.0376400 | $0.0366300 | $0.0371300 | $0.0366300 |
| 2022-11-17 | $0.0366300 | $0.0355300 | $0.0367000 | $0.0355300 |
| 2022-11-18 | $0.0355300 | $0.0363600 | $0.0363600 | $0.0355200 |
| 2022-11-19 | $0.0363600 | $0.0387100 | $0.0433800 | $0.0363700 |
| 2022-11-20 | $0.0387100 | $0.0373800 | $0.0399800 | $0.0373800 |
| 2022-11-21 | $0.0373800 | $0.0357800 | $0.0390900 | $0.0357800 |
| 2022-11-22 | $0.0357800 | $0.0380700 | $0.0380700 | $0.0367700 |
| 2022-11-23 | $0.0380700 | $0.0426400 | $0.0529 | $0.0389900 |
| 2022-11-24 | $0.0426400 | $0.0389800 | $0.0426300 | $0.0384900 |
| 2022-11-25 | $0.0389800 | $0.0378000 | $0.0387900 | $0.0378000 |
| 2022-11-26 | $0.0378000 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2022-11-27 | $0.0376700 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2022-11-28 | $0.0376000 | $0.0371100 | $0.0371100 | $0.0371100 |
| 2022-11-29 | $0.0371100 | $0.0376300 | $0.0376300 | $0.0376300 |
| 2022-11-30 | $0.0376300 | $0.0393000 | $0.0393000 | $0.0393000 |
| 2022-12-01 | $0.0393000 | $0.0388800 | $0.0388800 | $0.0388800 |
| 2022-12-02 | $0.0388800 | $0.0389800 | $0.0391500 | $0.0389800 |
| 2022-12-03 | $0.0389800 | $0.0385100 | $0.0385100 | $0.0385100 |
| 2022-12-04 | $0.0386700 | $0.0391900 | $0.0391900 | $0.0391900 |
| 2022-12-05 | $0.0391900 | $0.0388500 | $0.0388500 | $0.0388500 |
| 2022-12-06 | $0.0388500 | $0.0391300 | $0.0391300 | $0.0391300 |
| 2022-12-07 | $0.0391300 | $0.0402400 | $0.0463000 | $0.0385600 |
| 2022-12-08 | $0.0402400 | $0.0394500 | $0.0411700 | $0.0394500 |
| 2022-12-09 | $0.0394500 | $0.0387100 | $0.0399100 | $0.0387100 |
| 2022-12-10 | $0.0387100 | $0.0387100 | $0.0387100 | $0.0387100 |
| 2022-12-11 | $0.0387100 | $0.0386300 | $0.0386300 | $0.0386300 |
| 2022-12-12 | $0.0386300 | $0.0383800 | $0.0388900 | $0.0383800 |
| 2022-12-13 | $0.0383800 | $0.0396400 | $0.0396400 | $0.0396400 |
| 2022-12-14 | $0.0396400 | $0.0397000 | $0.0397000 | $0.0397000 |
| 2022-12-15 | $0.0397000 | $0.0387100 | $0.0387100 | $0.0387100 |
| 2022-12-16 | $0.0387100 | $0.0391500 | $0.0423100 | $0.0371500 |
| 2022-12-17 | $0.0391500 | $0.0384300 | $0.0394300 | $0.0372500 |
| 2022-12-18 | $0.0384300 | $0.0385100 | $0.0385100 | $0.0383400 |
| 2022-12-19 | $0.0385100 | $0.0358500 | $0.0378200 | $0.0358500 |
| 2022-12-20 | $0.0358500 | $0.0393800 | $0.0393800 | $0.0368400 |
| 2022-12-21 | $0.0393800 | $0.0391900 | $0.0391900 | $0.0391900 |
| 2022-12-22 | $0.0391900 | $0.0391800 | $0.0391800 | $0.0391800 |
| 2022-12-23 | $0.0391800 | $0.0380900 | $0.0391000 | $0.0380900 |
| 2022-12-24 | $0.0380900 | $0.0382200 | $0.0382200 | $0.0382200 |
| 2022-12-25 | $0.0382200 | $0.0382000 | $0.0382000 | $0.0382000 |
| 2022-12-26 | $0.0382000 | $0.0385700 | $0.0385700 | $0.0373800 |
| 2022-12-27 | $0.0385700 | $0.0377400 | $0.0380800 | $0.0377400 |
| 2022-12-28 | $0.0377400 | $0.0373800 | $0.0373800 | $0.0373800 |
| 2022-12-29 | $0.0373800 | $0.0345900 | $0.0375900 | $0.0337600 |
| 2022-12-30 | $0.0345900 | $0.0345300 | $0.0345300 | $0.0341900 |
| 2022-12-31 | $0.0345300 | $0.0352100 | $0.0386800 | $0.0330600 |
| 2023-01-01 | $0.0352100 | $0.0388800 | $0.0412000 | $0.0353900 |
| 2023-01-02 | $0.0388800 | $0.0398600 | $0.0416900 | $0.0390200 |
| 2023-01-03 | $0.0398400 | $0.0664 | $0.0664 | $0.0395100 |
| 2023-01-04 | $0.0664 | $0.0397600 | $0.0671 | $0.0395900 |
| 2023-01-05 | $0.0397600 | $0.0397100 | $0.0400500 | $0.0397100 |
| 2023-01-06 | $0.0397100 | $0.0384700 | $0.0399900 | $0.0384700 |
| 2023-01-07 | $0.0384700 | $0.0384600 | $0.0384600 | $0.0384600 |
| 2023-01-08 | $0.0384600 | $0.0397100 | $0.0397100 | $0.0388500 |
| 2023-01-09 | $0.0397100 | $0.0400300 | $0.0400300 | $0.0398600 |
| 2023-01-10 | $0.0400300 | $0.0439500 | $0.0465700 | $0.0406400 |
| 2023-01-11 | $0.0439500 | $0.0443100 | $0.0457400 | $0.0443100 |
| 2023-01-12 | $0.0443100 | $0.0433500 | $0.0465600 | $0.0433500 |
| 2023-01-13 | $0.0433500 | $0.0402600 | $0.0458400 | $0.0402600 |
| 2023-01-14 | $0.0402600 | $0.0465200 | $0.0465200 | $0.0423300 |
| 2023-01-15 | $0.0465200 | $0.0484400 | $0.0501 | $0.0461400 |
| 2023-01-16 | $0.0484400 | $0.0481000 | $0.0491600 | $0.0466200 |
| 2023-01-17 | $0.0481000 | $0.0503 | $0.0541 | $0.0477700 |
| 2023-01-18 | $0.0503 | $0.0448800 | $0.0492200 | $0.0448800 |
| 2023-01-19 | $0.0448700 | $0.0457500 | $0.0474400 | $0.0453300 |
| 2023-01-20 | $0.0700 | $0.0757 | $0.0828 | $0.0700 |
| 2023-01-21 | $0.0492100 | $0.0529 | $0.0536 | $0.0490000 |
| 2023-01-22 | $0.0529 | $0.0507 | $0.0527 | $0.0495200 |
| 2023-01-23 | $0.0507 | $0.0523 | $0.0523 | $0.0499600 |
| 2023-01-24 | $0.0523 | $0.0514 | $0.0525 | $0.0505 |
| 2023-01-25 | $0.0514 | $0.0579 | $0.0814 | $0.0521 |
| 2023-01-26 | $0.0579 | $0.0612 | $0.0667 | $0.0578 |
| 2023-01-27 | $0.0612 | $0.0575 | $0.0614 | $0.0572 |
| 2023-01-28 | $0.0575 | $0.0583 | $0.0583 | $0.0569 |
| 2023-01-29 | $0.0583 | $0.0601 | $0.0601 | $0.0601 |
| 2023-01-30 | $0.0601 | $0.0539 | $0.0578 | $0.0516 |
| 2023-01-31 | $0.0539 | $0.0539 | $0.0539 | $0.0539 |
| 2023-02-01 | $0.0555 | $0.0565 | $0.0586 | $0.0553 |
| 2023-02-02 | $0.0565 | $0.0594 | $0.0594 | $0.0559 |
| 2023-02-03 | $0.0594 | $0.0607 | $0.0638 | $0.0579 |
| 2023-02-04 | $0.0607 | $0.0607 | $0.0607 | $0.0583 |
| 2023-02-05 | $0.0607 | $0.0564 | $0.0629 | $0.0564 |
| 2023-02-06 | $0.0564 | $0.0576 | $0.0599 | $0.0560 |
| 2023-02-07 | $0.0576 | $0.0600 | $0.0614 | $0.0409200 |
| 2023-02-08 | $0.0600 | $0.0604 | $0.0638 | $0.0581 |
| 2023-02-09 | $0.0604 | $0.0563 | $0.0591 | $0.0563 |
| 2023-02-10 | $0.0563 | $0.0573 | $0.0573 | $0.0558 |
| 2023-02-11 | $0.0573 | $0.0586 | $0.0586 | $0.0568 |
| 2023-02-12 | $0.0586 | $0.0582 | $0.0584 | $0.0571 |
| 2023-02-13 | $0.0582 | $0.0547 | $0.0610 | $0.0545 |
| 2023-02-14 | $0.0547 | $0.0555 | $0.0557 | $0.0542 |
| 2023-02-15 | $0.0555 | $0.0625 | $0.0625 | $0.0608 |
| 2023-02-16 | $0.0625 | $0.0617 | $0.0690 | $0.0605 |
| 2023-02-17 | $0.0617 | $0.0728 | $0.0796 | $0.0642 |
| 2023-02-18 | $0.0728 | $0.0710 | $0.0759 | $0.0692 |
| 2023-02-19 | $0.0710 | $0.0680 | $0.0700 | $0.0666 |
| 2023-02-20 | $0.0680 | $0.0678 | $0.0696 | $0.0666 |
| 2023-02-21 | $0.0678 | $0.0655 | $0.0685 | $0.0501 |
| 2023-02-22 | $0.0655 | $0.0750 | $0.0827 | $0.0648 |
| 2023-02-23 | $0.0750 | $0.0745 | $0.1180000 | $0.0699 |
| 2023-02-24 | $0.0745 | $0.0751 | $0.1236000 | $0.0721 |
| 2023-02-25 | $0.0751 | $0.0686 | $0.1332000 | $0.0681 |
| 2023-02-26 | $0.0686 | $0.0690 | $0.0794 | $0.0681 |
| 2023-02-27 | $0.0690 | $0.0677 | $0.0688 | $0.0665 |
| 2023-02-28 | $0.0677 | $0.0708 | $0.0796 | $0.0666 |
| 2023-03-01 | $0.0708 | $0.0707 | $0.0723 | $0.0622 |
| 2023-03-02 | $0.0707 | $0.0667 | $0.0702 | $0.0643 |
| 2023-03-03 | $0.0667 | $0.0651 | $0.0660 | $0.0635 |
| 2023-03-04 | $0.0651 | $0.0659 | $0.0680 | $0.0650 |
| 2023-03-05 | $0.0659 | $0.0644 | $0.0662 | $0.0644 |
| 2023-03-06 | $0.0644 | $0.0634 | $0.0688 | $0.0623 |
| 2023-03-07 | $0.0634 | $0.0619 | $0.0637 | $0.0617 |
| 2023-03-08 | $0.0619 | $0.0577 | $0.0606 | $0.0569 |
| 2023-03-09 | $0.0577 | $0.0524 | $0.0552 | $0.0454200 |
| 2023-03-10 | $0.0524 | $0.0572 | $0.0643 | $0.0519 |
| 2023-03-11 | $0.0572 | $0.0567 | $0.0592 | $0.0557 |
| 2023-03-12 | $0.0567 | $0.0597 | $0.0612 | $0.0590 |
| 2023-03-13 | $0.0597 | $0.0707 | $0.0712 | $0.0627 |
| 2023-03-14 | $0.0707 | $0.0735 | $0.0825 | $0.0716 |
| 2023-03-15 | $0.0735 | $0.0697 | $0.0743 | $0.0682 |
| 2023-03-16 | $0.0697 | $0.0714 | $0.0749 | $0.0709 |
| 2023-03-17 | $0.0714 | $0.0760 | $0.0837 | $0.0760 |
| 2023-03-18 | $0.0760 | $0.0731 | $0.0747 | $0.0723 |
| 2023-03-19 | $0.0731 | $0.0760 | $0.0774 | $0.0729 |
| 2023-03-20 | $0.0760 | $0.0695 | $0.0754 | $0.0695 |
| 2023-03-21 | $0.0695 | $0.0688 | $0.0744 | $0.0688 |
| 2023-03-22 | $0.0688 | $0.0705 | $0.0749 | $0.0647 |
| 2023-03-23 | $0.0705 | $0.0712 | $0.0731 | $0.0712 |
| 2023-03-24 | $0.0712 | $0.0690 | $0.0704 | $0.0690 |
| 2023-03-25 | $0.0690 | $0.0701 | $0.0701 | $0.0690 |
| 2023-03-26 | $0.0701 | $0.0703 | $0.0720 | $0.0703 |
| 2023-03-27 | $0.0703 | $0.0654 | $0.0681 | $0.0649 |
| 2023-03-28 | $0.0654 | $0.0666 | $0.0668 | $0.0649 |
| 2023-03-29 | $0.0666 | $0.0700 | $0.0709 | $0.0686 |
| 2023-03-30 | $0.0700 | $0.0684 | $0.0718 | $0.0670 |
| 2023-03-31 | $0.0684 | $0.0686 | $0.0695 | $0.0678 |
| 2023-04-01 | $0.0686 | $0.0689 | $0.0689 | $0.0680 |
| 2023-04-02 | $0.0689 | $0.0662 | $0.0685 | $0.0662 |
| 2023-04-03 | $0.0662 | $0.0659 | $0.0673 | $0.0654 |
| 2023-04-04 | $0.0680 | $0.0674 | $0.0730 | $0.0638 |
| 2023-04-05 | $0.0668 | $0.0724 | $0.0730 | $0.0668 |
| 2023-04-06 | $0.0724 | $0.0715 | $0.0738 | $0.0715 |
| 2023-04-07 | $0.0710 | $0.0707 | $0.0747 | $0.0700 |
| 2023-04-08 | $0.0712 | $0.0721 | $0.0732 | $0.0713 |
| 2023-04-09 | $0.0721 | $0.0723 | $0.0731 | $0.0723 |
| 2023-04-10 | $0.0723 | $0.0733 | $0.0756 | $0.0727 |
| 2023-04-11 | $0.0733 | $0.0704 | $0.0747 | $0.0704 |
| 2023-04-12 | $0.0704 | $0.0691 | $0.0703 | $0.0682 |
| 2023-04-13 | $0.0691 | $0.0712 | $0.0712 | $0.0696 |
| 2023-04-14 | $0.0712 | $0.0714 | $0.0714 | $0.0711 |
| 2023-04-15 | $0.0714 | $0.0710 | $0.0710 | $0.0710 |
| 2023-04-16 | $0.0710 | $0.0725 | $0.0725 | $0.0710 |
| 2023-04-17 | $0.0725 | $0.0704 | $0.0704 | $0.0689 |
| 2023-04-18 | $0.0704 | $0.0714 | $0.0727 | $0.0714 |
| 2023-04-19 | $0.0714 | $0.0654 | $0.0678 | $0.0654 |
| 2023-04-20 | $0.0654 | $0.0675 | $0.0675 | $0.0633 |
| 2023-04-21 | $0.0675 | $0.0660 | $0.0660 | $0.0646 |
| 2023-04-22 | $0.0670 | $0.0670 | $0.0682 | $0.0657 |
| 2023-04-23 | $0.0673 | $0.0665 | $0.0715 | $0.0665 |
| 2023-04-24 | $0.0640 | $0.0663 | $0.0700 | $0.0550 |
| 2023-04-25 | $0.0663 | $0.0643 | $0.0682 | $0.0643 |
| 2023-04-26 | $0.0643 | $0.0634 | $0.0651 | $0.0626 |
| 2023-04-27 | $0.0634 | $0.0643 | $0.0714 | $0.0637 |
| 2023-04-28 | $0.0643 | $0.0628 | $0.0640 | $0.0625 |
| 2023-04-29 | $0.0628 | $0.0641 | $0.0641 | $0.0626 |
| 2023-04-30 | $0.0641 | $0.0629 | $0.0640 | $0.0629 |
| 2023-05-01 | $0.0629 | $0.0604 | $0.0604 | $0.0601 |
| 2023-05-02 | $0.0604 | $0.0608 | $0.0628 | $0.0608 |
| 2023-05-03 | $0.0608 | $0.0610 | $0.0616 | $0.0610 |
| 2023-05-04 | $0.0610 | $0.0603 | $0.0615 | $0.0603 |
| 2023-05-05 | $0.0603 | $0.0618 | $0.0618 | $0.0618 |
| 2023-05-06 | $0.0606 | $0.0628 | $0.0702 | $0.0514 |
| 2023-05-07 | $0.0628 | $0.0547 | $0.0631 | $0.0547 |
| 2023-05-08 | $0.0597 | $0.0558 | $0.0581 | $0.0558 |
| 2023-05-09 | $0.0558 | $0.0556 | $0.0556 | $0.0556 |
| 2023-05-10 | $0.0556 | $0.0555 | $0.0555 | $0.0553 |
| 2023-05-11 | $0.0555 | $0.0555 | $0.0555 | $0.0555 |
| 2023-05-12 | $0.0561 | $0.0544 | $0.0558 | $0.0528 |
| 2023-05-13 | $0.0544 | $0.0563 | $0.0563 | $0.0544 |
| 2023-05-14 | $0.0563 | $0.0541 | $0.0566 | $0.0541 |
| 2023-05-15 | $0.0541 | $0.0563 | $0.0611 | $0.0546 |
| 2023-05-16 | $0.0563 | $0.0562 | $0.0563 | $0.0562 |
| Пара | обмен |
|---|---|
| FCT/CKUSD | bcex |
| FCT/BTC | bilaxy |
| FCT/BTC | bittrex |
| FCT/ETH | bittrex |
| FCT/BTC | bitz |
| FCT/JPY | coincheck |
| FCT/BTC | cryptopia |
| FCT/DOGE | cryptopia |
| FCT/DOTC | cryptopia |
| FCT/FTC | cryptopia |
| FCT/LTC | cryptopia |
| FCT/UNO | cryptopia |
| FCT/XMR | cryptopia |
| FCT/BTC | digifinex |
| FCT/BTC | liquid |
| FCT/ETH | liquid |
| FCT/BTC | livecoin |
| FCT/ETH | livecoin |
| FCT/BTC | poloniex |
| FCT/BTC | qryptos |
| FCT/ETH | qryptos |
| FCT/BTC | upbit |
| FCT/ETH | upbit |
| FCT/BTC | zecoex |
| FCT/INR | zecoex |
| FCT/USDT | zecoex |
описание
описание
Blockchain to Business and Governments
Factom is a system for securing millions of real-time records in the blockchain with a single hash.
Businesses and governments can use Factom to simplify records management, record business processes, and address security and compliance issues.
Factom uses the blockchain to power a remarkable range of applications, including audit systems, medical records, supply chain management, voting systems, property titles, legal applications, and financial systems.
Download the Factom Whitepaper to understand out how business and governments can use the blockchain technology to improve their services and their profit margins.
технология
технология
Will Factoids have their own blockchain?
Ultimately Factoids will be implemented on their own Chain in Factom. For the crowd sale, other options are possible.
How are Factoids created?
Two ways. Factoids will be created as a part of the crowd sale. Secondly, Factoids will be created at a fixed rate and paid to the Factom Servers and Audit Servers for their work running the system, and to pay other incentives.
Is there a separate Proof of Work or other consensus mechanism for factoids, independent of factom?
No. That said, the Factom chain and the Entry chain are managed by the Factom Servers (they are the application using these chains) so they validate them in real time. No invalid entries can be placed in these chains.
How do factoids get sent back to the protocol? Is it a kind of burn?
No. The Entry Credits are burned. Entry Credits are non transferable. They can only be used to buy entries. But when they DO buy entries, the Factoid in the protocol that was used to buy the Entry Credits is released. The amount of Factoids varies since the price of Entry Credits per Factoid varies.
The Factoid paid out is calculated by dividing the total number of Factoid in the protocol by the number of outstanding Entry Credits.
The number of Factoids in the protocol and the number of outstanding Entry Credits are all computable from the Entry Chain and the Factoid Chain.
черты
черты
Factoids are traded on Poloniex under the ticker – “FCT”, making the whole project more approachable for novice users. The ticker “FCT” coupled with “Factom Exchange” should make it a lot easier for anyone to find the software tokens on Poloniex. It’s not necessary to know all the technical aspects regarding Factom or Factoids to reap the benefits of this platform.
Investors have been eagerly awaiting the addition of Factoids on major cryptocurrency exchanges since the conclusion of the Factom token sale. Factoids trading on crypto-exchanges are likely to generate additional interest in the Factom platform while allowing new community members to purchase some tokens for future use.
In preparation for the launch of the Factoids trading market on Poloniex, the Factom team also released the binaries and installers for the project’s software client recently. The Factom client provides a convenient manner of storing and transferring Factoids.
Связанные монеты
