Fetch.ai Ряд 53

$2.6701

Fetch.ai Ряд 53

Веб-сайт Twitter

840,898,887 FET

24ч

3,781 BTC

1 H

-0.88 %

24 H

-1.54 %

7 d

-18.76 %

сегодня Fetch.ai цена в долларах США в настоящее время 2.67 USD, и если он преобразуется в Bitcoin является 0.00004033 BTC. Всего 840,898,887 FET в настоящее время распространяются на рынке. Fetch.ai цены в настоящее время испытывают изменение -1.54 %, проверять все криптовалюты. За последние 24 часа 2.503 M US dollars Fetch.ai торгуется на Crypto Exchanges. Получить Fetch.ai's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Fetch.ai

символ

FET

алгоритм

ETH Token

BTC цена

0.00004033 BTC

BTC рынок

33,911 BTC

BTC 24h Vol

3,781 BTC

Все добыденные монеты

840,898,887 FET

-0.88 %

24h

-1.54 %

-18.76 %

Twitter

Fetch.ai

Веб-сайт

Fetch.ai

Share Fetch.ai Price

Диаграммы

Date	Open	Close	High	Low
2019-02-28	$0.3394000	$0.3563000	$0.3816000	$0.3169000
2019-03-01	$0.3563000	$0.4456000	$0.4766000	$0.3512000
2019-03-02	$0.4456000	$0.4039000	$0.4469000	$0.3847000
2019-03-03	$0.4039000	$0.3638000	$0.4285000	$0.3565000
2019-03-04	$0.3638000	$0.3323000	$0.3713000	$0.3284000
2019-03-05	$0.3323000	$0.3160000	$0.3526000	$0.3071000
2019-03-06	$0.3160000	$0.3114000	$0.3314000	$0.3084000
2019-03-07	$0.3114000	$0.3482000	$0.3663000	$0.3079000
2019-03-08	$0.3482000	$0.2881000	$0.3520000	$0.2824000
2019-03-09	$0.2881000	$0.2679000	$0.3012000	$0.2675000
2019-03-10	$0.2679000	$0.2567000	$0.2679000	$0.2405000
2019-03-11	$0.2567000	$0.2173000	$0.2728000	$0.2149000
2019-03-12	$0.2173000	$0.2205000	$0.2418000	$0.2121000
2019-03-13	$0.2205000	$0.2462000	$0.2593000	$0.2199000
2019-03-14	$0.2462000	$0.2297000	$0.2692000	$0.2242000
2019-03-15	$0.2297000	$0.2333000	$0.2439000	$0.2304000
2019-03-16	$0.2333000	$0.2294000	$0.2411000	$0.2237000
2019-03-17	$0.2294000	$0.2372000	$0.2411000	$0.2274000
2019-03-18	$0.2372000	$0.2279000	$0.2385000	$0.2261000
2019-03-19	$0.2279000	$0.2179000	$0.2354000	$0.2130000
2019-03-20	$0.2179000	$0.2206000	$0.2243000	$0.2161000
2019-03-21	$0.2206000	$0.2026000	$0.2238000	$0.1996000
2019-03-22	$0.2026000	$0.2065000	$0.2098000	$0.2004000
2019-03-23	$0.2065000	$0.2024000	$0.2094000	$0.1962000
2019-03-24	$0.2024000	$0.2089000	$0.2192000	$0.2015000
2019-03-25	$0.2089000	$0.1971000	$0.2105000	$0.1923000
2019-03-26	$0.1971000	$0.1813000	$0.2007000	$0.1783000
2019-03-27	$0.1813000	$0.1946000	$0.1998000	$0.1851000
2019-03-28	$0.1946000	$0.2203000	$0.2242000	$0.1875000
2019-03-29	$0.2203000	$0.2073000	$0.2249000	$0.2043000
2019-03-30	$0.2073000	$0.2057000	$0.2077000	$0.1984000
2019-03-31	$0.2057000	$0.1976000	$0.2057000	$0.1933000
2019-04-01	$0.1976000	$0.2018000	$0.2032000	$0.1965000
2019-04-02	$0.2018000	$0.2070000	$0.2387000	$0.2033000
2019-04-03	$0.2070000	$0.1943000	$0.2265000	$0.1878000
2019-04-04	$0.1943000	$0.1962000	$0.2038000	$0.1878000
2019-04-05	$0.1962000	$0.1992000	$0.2085000	$0.1968000
2019-04-06	$0.1992000	$0.2006000	$0.2132000	$0.1931000
2019-04-07	$0.2006000	$0.2039000	$0.2136000	$0.2030000
2019-04-08	$0.2039000	$0.2141000	$0.2244000	$0.1988000
2019-04-09	$0.2141000	$0.2071000	$0.2145000	$0.2016000
2019-04-10	$0.2071000	$0.2022000	$0.2125000	$0.2009000
2019-04-11	$0.2022000	$0.1820000	$0.1927000	$0.1730000
2019-04-12	$0.1820000	$0.1905000	$0.1962000	$0.1779000
2019-04-13	$0.1905000	$0.1933000	$0.1956000	$0.1860000
2019-04-14	$0.1933000	$0.1919000	$0.1968000	$0.1907000
2019-04-15	$0.1919000	$0.1831000	$0.1951000	$0.1808000
2019-04-16	$0.1831000	$0.1882000	$0.1911000	$0.1857000
2019-04-17	$0.1882000	$0.1984000	$0.2037000	$0.1886000
2019-04-18	$0.1984000	$0.2120000	$0.2180000	$0.2002000
2019-04-19	$0.2120000	$0.2052000	$0.2154000	$0.2041000
2019-04-20	$0.2052000	$0.2307000	$0.2357000	$0.2060000
2019-04-21	$0.2307000	$0.2340000	$0.2485000	$0.2088000
2019-04-22	$0.2340000	$0.2309000	$0.2525000	$0.2188000
2019-04-23	$0.2309000	$0.2088000	$0.2388000	$0.2033000
2019-04-24	$0.2088000	$0.1891000	$0.2063000	$0.1786000
2019-04-25	$0.1891000	$0.1590000	$0.1804000	$0.1578000
2019-04-26	$0.1590000	$0.1441000	$0.1612000	$0.1407000
2019-04-27	$0.1441000	$0.1491000	$0.1511000	$0.1402000
2019-04-28	$0.1490000	$0.1452000	$0.1562000	$0.1435000
2019-04-29	$0.1452000	$0.1285000	$0.1475000	$0.1273000
2019-04-30	$0.1285000	$0.1393000	$0.1410000	$0.1309000
2019-05-01	$0.1393000	$0.1362000	$0.1441000	$0.1337000
2019-05-02	$0.1362000	$0.1325000	$0.1443000	$0.1310000
2019-05-03	$0.1325000	$0.1335000	$0.1399000	$0.1286000
2019-05-04	$0.1335000	$0.1236000	$0.1358000	$0.1229000
2019-05-05	$0.1236000	$0.1226000	$0.1261000	$0.1198000
2019-05-06	$0.1226000	$0.1239000	$0.1291000	$0.1194000
2019-05-07	$0.1239000	$0.1110000	$0.1259000	$0.1107000
2019-05-08	$0.1110000	$0.1068000	$0.1161000	$0.1057000
2019-05-09	$0.1068000	$0.0944	$0.1099000	$0.0928
2019-05-10	$0.0944	$0.0992500	$0.1064000	$0.0877
2019-05-11	$0.0992500	$0.1083000	$0.1185000	$0.1008000
2019-05-12	$0.1083000	$0.1148000	$0.1189000	$0.1037000
2019-05-13	$0.1148000	$0.1202000	$0.1464000	$0.1141000
2019-05-14	$0.1202000	$0.1438000	$0.1455000	$0.1202000
2019-05-15	$0.1438000	$0.1471000	$0.1550000	$0.1359000
2019-05-16	$0.1471000	$0.1337000	$0.1504000	$0.1285000
2019-05-17	$0.1337000	$0.1716000	$0.1866000	$0.1165000
2019-05-18	$0.1716000	$0.1614000	$0.1921000	$0.1545000
2019-05-19	$0.1614000	$0.2063000	$0.2237000	$0.1688000
2019-05-20	$0.2063000	$0.2731000	$0.3167000	$0.1975000
2019-05-21	$0.2731000	$0.2296000	$0.3434000	$0.2166000
2019-05-22	$0.2296000	$0.1686000	$0.2311000	$0.1642000
2019-05-23	$0.1686000	$0.1797000	$0.2240000	$0.1640000
2019-05-24	$0.1797000	$0.1589000	$0.1878000	$0.1513000
2019-05-25	$0.1589000	$0.1781000	$0.1925000	$0.1501000
2019-05-26	$0.1781000	$0.1760000	$0.2285000	$0.1675000
2019-05-27	$0.1760000	$0.1701000	$0.1898000	$0.1648000
2019-05-28	$0.1701000	$0.1817000	$0.2044000	$0.1686000
2019-05-29	$0.1817000	$0.1759000	$0.1858000	$0.1706000
2019-05-30	$0.1759000	$0.1642000	$0.1793000	$0.1573000
2019-05-31	$0.1642000	$0.1828000	$0.1992000	$0.1680000
2019-06-01	$0.1828000	$0.1943000	$0.2036000	$0.1739000
2019-06-02	$0.1943000	$0.2001000	$0.2161000	$0.1839000
2019-06-03	$0.2001000	$0.1750000	$0.1873000	$0.1704000
2019-06-04	$0.1750000	$0.1757000	$0.1796000	$0.1579000
2019-06-05	$0.1757000	$0.2049000	$0.2176000	$0.1723000
2019-06-06	$0.2049000	$0.1987000	$0.2207000	$0.1910000
2019-06-07	$0.1987000	$0.2077000	$0.2200000	$0.2004000
2019-06-08	$0.2077000	$0.2138000	$0.2174000	$0.1987000
2019-06-09	$0.2138000	$0.2052000	$0.2293000	$0.2006000
2019-06-10	$0.2052000	$0.2448000	$0.2564000	$0.2081000
2019-06-11	$0.2448000	$0.2529000	$0.2568000	$0.2249000
2019-06-12	$0.2529000	$0.2375000	$0.2651000	$0.2285000
2019-06-13	$0.2375000	$0.2142000	$0.2421000	$0.2118000
2019-06-14	$0.2142000	$0.1972000	$0.2299000	$0.1922000
2019-06-15	$0.1972000	$0.2041000	$0.2219000	$0.1981000
2019-06-16	$0.2041000	$0.2008000	$0.2078000	$0.1895000
2019-06-17	$0.2008000	$0.1976000	$0.2257000	$0.1942000
2019-06-18	$0.1976000	$0.2083000	$0.2127000	$0.1922000
2019-06-19	$0.2083000	$0.2029000	$0.2209000	$0.2009000
2019-06-20	$0.2029000	$0.1919000	$0.2121000	$0.1881000
2019-06-21	$0.1919000	$0.1811000	$0.2061000	$0.1788000
2019-06-22	$0.1811000	$0.1864000	$0.1950000	$0.1681000
2019-06-23	$0.1864000	$0.1759000	$0.1956000	$0.1712000
2019-06-24	$0.1759000	$0.1688000	$0.1865000	$0.1665000
2019-06-25	$0.1688000	$0.1617000	$0.1801000	$0.1606000
2019-06-26	$0.1617000	$0.1485000	$0.1804000	$0.1370000
2019-06-27	$0.1485000	$0.1489000	$0.1568000	$0.1233000
2019-06-28	$0.1489000	$0.1446000	$0.1686000	$0.1434000
2019-06-29	$0.1446000	$0.1629000	$0.1699000	$0.1384000
2019-06-30	$0.1629000	$0.1518000	$0.1690000	$0.1448000
2019-07-01	$0.1518000	$0.1624000	$0.1639000	$0.1490000
2019-07-02	$0.1624000	$0.1490000	$0.1693000	$0.1452000
2019-07-03	$0.1490000	$0.1485000	$0.1676000	$0.1473000
2019-07-04	$0.1485000	$0.1359000	$0.1410000	$0.1279000
2019-07-05	$0.1359000	$0.1469000	$0.1505000	$0.1326000
2019-07-06	$0.1469000	$0.1418000	$0.1507000	$0.1377000
2019-07-07	$0.1418000	$0.1456000	$0.1515000	$0.1430000
2019-07-08	$0.1456000	$0.1362000	$0.1596000	$0.1330000
2019-07-09	$0.1362000	$0.1294000	$0.1402000	$0.1286000
2019-07-10	$0.1294000	$0.1257000	$0.1301000	$0.1128000
2019-07-11	$0.1257000	$0.1115000	$0.1228000	$0.1095000
2019-07-12	$0.1115000	$0.1196000	$0.1242000	$0.1096000
2019-07-13	$0.1196000	$0.1227000	$0.1345000	$0.1125000
2019-07-14	$0.1227000	$0.1050000	$0.1169000	$0.1033000
2019-07-15	$0.1050000	$0.1035000	$0.1121000	$0.1025000
2019-07-16	$0.1035000	$0.0924	$0.0959	$0.0886
2019-07-17	$0.0924	$0.0979	$0.1023000	$0.0939
2019-07-18	$0.0979	$0.1023000	$0.1136000	$0.1004000
2019-07-19	$0.1023000	$0.1028000	$0.1047000	$0.0991100
2019-07-20	$0.1028000	$0.1058000	$0.1093000	$0.1037000
2019-07-21	$0.1058000	$0.1029000	$0.1060000	$0.1017000
2019-07-22	$0.1029000	$0.0981	$0.1017000	$0.0960
2019-07-23	$0.0981	$0.0890	$0.0949	$0.0883
2019-07-24	$0.0890	$0.0878	$0.0904	$0.0858
2019-07-25	$0.0878	$0.1054000	$0.1115000	$0.0865
2019-07-26	$0.1054000	$0.1026000	$0.1130000	$0.1020000
2019-07-27	$0.1026000	$0.0918	$0.0996200	$0.0917
2019-07-28	$0.0918	$0.0901	$0.0951	$0.0888
2019-07-29	$0.0901	$0.0932	$0.0946	$0.0887
2019-07-30	$0.0932	$0.0918	$0.0953	$0.0912
2019-07-31	$0.0918	$0.0904	$0.0971	$0.0887
2019-08-01	$0.0904	$0.0839	$0.0957	$0.0826
2019-08-02	$0.0839	$0.0851	$0.0894	$0.0839
2019-08-03	$0.0851	$0.0823	$0.0885	$0.0807
2019-08-04	$0.0823	$0.0783	$0.0842	$0.0778
2019-08-05	$0.0783	$0.0771	$0.0845	$0.0727
2019-08-06	$0.0771	$0.0811	$0.0880	$0.0722
2019-08-07	$0.0811	$0.0795	$0.0939	$0.0774
2019-08-08	$0.0795	$0.0796	$0.0860	$0.0783
2019-08-09	$0.0796	$0.0730	$0.0802	$0.0717
2019-08-10	$0.0730	$0.0752	$0.0759	$0.0690
2019-08-11	$0.0752	$0.0763	$0.0814	$0.0754
2019-08-12	$0.0763	$0.0779	$0.0803	$0.0746
2019-08-13	$0.0779	$0.0768	$0.0797	$0.0723
2019-08-14	$0.0768	$0.0693	$0.0732	$0.0676
2019-08-15	$0.0693	$0.0718	$0.0734	$0.0705
2019-08-16	$0.0718	$0.0671	$0.0738	$0.0651
2019-08-17	$0.0671	$0.0664	$0.0677	$0.0653
2019-08-18	$0.0664	$0.0670	$0.0687	$0.0661
2019-08-19	$0.0670	$0.0695	$0.0737	$0.0691
2019-08-20	$0.0695	$0.0678	$0.0703	$0.0670
2019-08-21	$0.0678	$0.0637	$0.0658	$0.0624
2019-08-22	$0.0637	$0.0650	$0.0663	$0.0629
2019-08-23	$0.0650	$0.0657	$0.0684	$0.0639
2019-08-24	$0.0657	$0.0673	$0.0687	$0.0635
2019-08-25	$0.0673	$0.0626	$0.0703	$0.0620
2019-08-26	$0.0626	$0.0606	$0.0643	$0.0593
2019-08-27	$0.0606	$0.0608	$0.0625	$0.0590
2019-08-28	$0.0608	$0.0520	$0.0582	$0.0515
2019-08-29	$0.0520	$0.0501	$0.0511	$0.0494600
2019-08-30	$0.0501	$0.0515	$0.0526	$0.0499500
2019-08-31	$0.0515	$0.0508	$0.0537	$0.0502
2019-09-01	$0.0508	$0.0489400	$0.0520	$0.0486500
2019-09-02	$0.0489400	$0.0496500	$0.0545	$0.0488200
2019-09-03	$0.0496500	$0.0497300	$0.0528	$0.0484500
2019-09-04	$0.0497300	$0.0496400	$0.0536	$0.0482700
2019-09-05	$0.0496400	$0.0523	$0.0574	$0.0488800
2019-09-06	$0.0523	$0.0494900	$0.0539	$0.0474300
2019-09-07	$0.0494900	$0.0518	$0.0527	$0.0501
2019-09-08	$0.0518	$0.0537	$0.0544	$0.0504
2019-09-09	$0.0537	$0.0523	$0.0549	$0.0505
2019-09-10	$0.0523	$0.0522	$0.0533	$0.0507
2019-09-11	$0.0522	$0.0570	$0.0586	$0.0518
2019-09-12	$0.0570	$0.0533	$0.0586	$0.0527
2019-09-13	$0.0533	$0.0567	$0.0572	$0.0525
2019-09-14	$0.0567	$0.0557	$0.0570	$0.0543
2019-09-15	$0.0557	$0.0598	$0.0602	$0.0550
2019-09-16	$0.0598	$0.0582	$0.0597	$0.0568
2019-09-17	$0.0582	$0.0596	$0.0602	$0.0559
2019-09-18	$0.0596	$0.0620	$0.0628	$0.0577
2019-09-19	$0.0620	$0.0586	$0.0631	$0.0570
2019-09-20	$0.0586	$0.0570	$0.0582	$0.0556
2019-09-21	$0.0570	$0.0574	$0.0583	$0.0557
2019-09-22	$0.0574	$0.0531	$0.0578	$0.0516
2019-09-23	$0.0531	$0.0492500	$0.0515	$0.0484700
2019-09-24	$0.0492500	$0.0375900	$0.0453600	$0.0374200
2019-09-25	$0.0375900	$0.0381800	$0.0389400	$0.0360700
2019-09-26	$0.0381800	$0.0337500	$0.0380300	$0.0323000
2019-09-27	$0.0337500	$0.0346900	$0.0354300	$0.0339500
2019-09-28	$0.0346900	$0.0346200	$0.0353600	$0.0341300
2019-09-29	$0.0346200	$0.0350800	$0.0361300	$0.0338700
2019-09-30	$0.0350800	$0.0343400	$0.0395800	$0.0333400
2019-10-01	$0.0343400	$0.0344700	$0.0350600	$0.0337200
2019-10-02	$0.0344700	$0.0349100	$0.0357500	$0.0345700
2019-10-03	$0.0349100	$0.0347200	$0.0352100	$0.0341400
2019-10-04	$0.0347200	$0.0349600	$0.0353700	$0.0340600
2019-10-05	$0.0349600	$0.0354700	$0.0370200	$0.0349000
2019-10-06	$0.0354700	$0.0376900	$0.0380000	$0.0341500
2019-10-07	$0.0376900	$0.0398400	$0.0409900	$0.0382000
2019-10-08	$0.0398400	$0.0428400	$0.0495600	$0.0394800
2019-10-09	$0.0428400	$0.0416800	$0.0470000	$0.0407300
2019-10-10	$0.0416800	$0.0440100	$0.0447900	$0.0397200
2019-10-11	$0.0440100	$0.0445400	$0.0465200	$0.0399800
2019-10-12	$0.0445400	$0.0454900	$0.0459100	$0.0431600
2019-10-13	$0.0454900	$0.0428900	$0.0453800	$0.0419800
2019-10-14	$0.0428900	$0.0460000	$0.0536	$0.0431600
2019-10-15	$0.0460000	$0.0438100	$0.0469200	$0.0431600
2019-10-16	$0.0438100	$0.0399900	$0.0436000	$0.0381500
2019-10-17	$0.0399900	$0.0408200	$0.0422700	$0.0401700
2019-10-18	$0.0408200	$0.0395400	$0.0413000	$0.0385900
2019-10-19	$0.0395400	$0.0404300	$0.0409000	$0.0390700
2019-10-20	$0.0404300	$0.0401600	$0.0420600	$0.0392600
2019-10-21	$0.0401600	$0.0406200	$0.0415300	$0.0388100
2019-10-22	$0.0406200	$0.0408200	$0.0409000	$0.0391300
2019-10-23	$0.0408200	$0.0360500	$0.0383000	$0.0355300
2019-10-24	$0.0360500	$0.0364000	$0.0369200	$0.0355100
2019-10-25	$0.0364000	$0.0383300	$0.0427500	$0.0379800
2019-10-26	$0.0383300	$0.0387000	$0.0410200	$0.0344400
2019-10-27	$0.0387000	$0.0398300	$0.0405900	$0.0363900
2019-10-28	$0.0398300	$0.0393800	$0.0403900	$0.0384600
2019-10-29	$0.0393800	$0.0412200	$0.0432000	$0.0385800
2019-10-30	$0.0412200	$0.0390600	$0.0404400	$0.0387000
2019-10-31	$0.0390600	$0.0378200	$0.0394700	$0.0374500
2019-11-01	$0.0378200	$0.0388900	$0.0389900	$0.0376900
2019-11-02	$0.0388900	$0.0388300	$0.0399500	$0.0379000
2019-11-03	$0.0388300	$0.0403000	$0.0407600	$0.0382700
2019-11-04	$0.0403000	$0.0424000	$0.0440900	$0.0409800
2019-11-05	$0.0424000	$0.0428000	$0.0429800	$0.0402800
2019-11-06	$0.0428000	$0.0425300	$0.0443100	$0.0421600
2019-11-07	$0.0425300	$0.0416200	$0.0419900	$0.0403300
2019-11-08	$0.0416200	$0.0389500	$0.0399100	$0.0382500
2019-11-09	$0.0389500	$0.0400500	$0.0401400	$0.0387300
2019-11-10	$0.0400500	$0.0405300	$0.0415200	$0.0398000
2019-11-11	$0.0405300	$0.0407500	$0.0411000	$0.0387400
2019-11-12	$0.0407500	$0.0403700	$0.0418700	$0.0402000
2019-11-13	$0.0403700	$0.0420300	$0.0428200	$0.0401000
2019-11-14	$0.0420300	$0.0438100	$0.0438100	$0.0407000
2019-11-15	$0.0438100	$0.0461500	$0.0477600	$0.0424300
2019-11-16	$0.0461500	$0.0493800	$0.0507	$0.0462300
2019-11-17	$0.0493800	$0.0457300	$0.0496400	$0.0452200
2019-11-18	$0.0457300	$0.0425100	$0.0452900	$0.0418500
2019-11-19	$0.0425100	$0.0428600	$0.0433500	$0.0402600
2019-11-20	$0.0428600	$0.0403100	$0.0442700	$0.0401400
2019-11-21	$0.0403100	$0.0393100	$0.0397700	$0.0362500
2019-11-22	$0.0393100	$0.0347100	$0.0379200	$0.0338400
2019-11-23	$0.0347100	$0.0392600	$0.0397100	$0.0345700
2019-11-24	$0.0392600	$0.0372100	$0.0385300	$0.0351400
2019-11-25	$0.0372100	$0.0469000	$0.0474700	$0.0369800
2019-11-26	$0.0469000	$0.0493300	$0.0522	$0.0430200
2019-11-27	$0.0493300	$0.0561	$0.0573	$0.0467000
2019-11-28	$0.0561	$0.0538	$0.0613	$0.0525
2019-11-29	$0.0538	$0.0556	$0.0594	$0.0537
2019-11-30	$0.0556	$0.0608	$0.0616	$0.0533
2019-12-01	$0.0608	$0.0562	$0.0600	$0.0531
2019-12-02	$0.0562	$0.0634	$0.0639	$0.0549
2019-12-03	$0.0634	$0.0622	$0.0650	$0.0588
2019-12-04	$0.0622	$0.0560	$0.0616	$0.0556
2019-12-05	$0.0560	$0.0520	$0.0578	$0.0504
2019-12-06	$0.0520	$0.0572	$0.0596	$0.0522
2019-12-07	$0.0572	$0.0691	$0.0706	$0.0561
2019-12-08	$0.0691	$0.0661	$0.0724	$0.0643
2019-12-09	$0.0661	$0.0645	$0.0684	$0.0616
2019-12-10	$0.0645	$0.0494800	$0.0635	$0.0465900
2019-12-11	$0.0494800	$0.0537	$0.0575	$0.0489000
2019-12-12	$0.0537	$0.0520	$0.0538	$0.0497500
2019-12-13	$0.0520	$0.0513	$0.0548	$0.0502
2019-12-14	$0.0513	$0.0460200	$0.0515	$0.0451000
2019-12-15	$0.0460200	$0.0479300	$0.0481400	$0.0445800
2019-12-16	$0.0479300	$0.0507	$0.0522	$0.0446900
2019-12-17	$0.0507	$0.0506	$0.0534	$0.0465200
2019-12-18	$0.0506	$0.0490200	$0.0576	$0.0482900
2019-12-19	$0.0490200	$0.0517	$0.0524	$0.0462500
2019-12-20	$0.0517	$0.0537	$0.0555	$0.0507
2019-12-21	$0.0537	$0.0503	$0.0551	$0.0496200
2019-12-22	$0.0503	$0.0499200	$0.0550	$0.0499200
2019-12-23	$0.0499200	$0.0490900	$0.0498900	$0.0470400
2019-12-24	$0.0490900	$0.0483600	$0.0493700	$0.0468300
2019-12-25	$0.0483600	$0.0456700	$0.0486900	$0.0449400
2019-12-26	$0.0456700	$0.0449700	$0.0464900	$0.0442500
2019-12-27	$0.0449700	$0.0442500	$0.0458400	$0.0433800
2019-12-28	$0.0442500	$0.0454300	$0.0463800	$0.0436000
2019-12-29	$0.0454300	$0.0429900	$0.0469100	$0.0418100
2019-12-30	$0.0429900	$0.0405100	$0.0426800	$0.0397900
2019-12-31	$0.0405100	$0.0371400	$0.0403700	$0.0368500
2020-01-01	$0.0371400	$0.0384700	$0.0395400	$0.0371000
2020-01-02	$0.0384700	$0.0365000	$0.0382400	$0.0363600
2020-01-03	$0.0365000	$0.0390500	$0.0397100	$0.0375100
2020-01-04	$0.0390500	$0.0402500	$0.0425300	$0.0391400
2020-01-05	$0.0402500	$0.0384200	$0.0404100	$0.0379800
2020-01-06	$0.0384200	$0.0393600	$0.0411400	$0.0391200
2020-01-07	$0.0393600	$0.0372100	$0.0416200	$0.0370500
2020-01-08	$0.0372100	$0.0369300	$0.0375700	$0.0347600
2020-01-09	$0.0369300	$0.0374500	$0.0385400	$0.0358000
2020-01-10	$0.0374500	$0.0362000	$0.0392300	$0.0361200
2020-01-11	$0.0362000	$0.0377200	$0.0391600	$0.0353100
2020-01-12	$0.0377200	$0.0398400	$0.0400100	$0.0379600
2020-01-13	$0.0398400	$0.0406100	$0.0421500	$0.0386700
2020-01-14	$0.0406100	$0.0389900	$0.0441900	$0.0387200
2020-01-15	$0.0389900	$0.0400100	$0.0414200	$0.0386900
2020-01-16	$0.0400100	$0.0396700	$0.0403700	$0.0390600
2020-01-17	$0.0396700	$0.0421600	$0.0424300	$0.0394900
2020-01-18	$0.0421600	$0.0410700	$0.0424100	$0.0407200
2020-01-19	$0.0410700	$0.0376800	$0.0402900	$0.0366400
2020-01-20	$0.0376800	$0.0373000	$0.0379900	$0.0366900
2020-01-21	$0.0373000	$0.0379500	$0.0393500	$0.0375200
2020-01-22	$0.0379500	$0.0395200	$0.0400400	$0.0374400
2020-01-23	$0.0395200	$0.0377700	$0.0386100	$0.0371000
2020-01-24	$0.0377700	$0.0390400	$0.0391200	$0.0374400
2020-01-25	$0.0390400	$0.0398100	$0.0410600	$0.0382200
2020-01-26	$0.0398100	$0.0389700	$0.0415500	$0.0385400
2020-01-27	$0.0389700	$0.0388900	$0.0407600	$0.0385300
2020-01-28	$0.0388900	$0.0377600	$0.0413200	$0.0376600
2020-01-29	$0.0377600	$0.0369600	$0.0377900	$0.0363100
2020-01-30	$0.0369600	$0.0382900	$0.0398100	$0.0372500
2020-01-31	$0.0382900	$0.0388600	$0.0389600	$0.0375600
2020-02-01	$0.0388600	$0.0386600	$0.0394100	$0.0381900
2020-02-02	$0.0386600	$0.0393900	$0.0397600	$0.0380800
2020-02-03	$0.0393900	$0.0408700	$0.0410600	$0.0383600
2020-02-04	$0.0408700	$0.0410000	$0.0423700	$0.0396200
2020-02-05	$0.0410000	$0.0409400	$0.0433500	$0.0397000
2020-02-06	$0.0409400	$0.0468300	$0.0475100	$0.0411700
2020-02-07	$0.0468300	$0.0465900	$0.0499200	$0.0453100
2020-02-08	$0.0465900	$0.0449400	$0.0474100	$0.0433500
2020-02-09	$0.0449400	$0.0495700	$0.0503	$0.0451000
2020-02-10	$0.0495700	$0.0485000	$0.0486000	$0.0450500
2020-02-11	$0.0485000	$0.0512	$0.0546	$0.0488800
2020-02-12	$0.0512	$0.0532	$0.0554	$0.0505
2020-02-13	$0.0532	$0.0545	$0.0559	$0.0498400
2020-02-14	$0.0545	$0.0544	$0.0554	$0.0520
2020-02-15	$0.0544	$0.0499200	$0.0544	$0.0486400
2020-02-16	$0.0499200	$0.0464500	$0.0513	$0.0434700
2020-02-17	$0.0464500	$0.0457000	$0.0461800	$0.0426900
2020-02-18	$0.0457000	$0.0479600	$0.0492800	$0.0468400
2020-02-19	$0.0479600	$0.0420600	$0.0454200	$0.0416700
2020-02-20	$0.0420600	$0.0410300	$0.0425700	$0.0405500
2020-02-21	$0.0410300	$0.0422800	$0.0435400	$0.0412200
2020-02-22	$0.0422800	$0.0422600	$0.0424600	$0.0411000
2020-02-23	$0.0422600	$0.0435000	$0.0439000	$0.0429000
2020-02-24	$0.0435000	$0.0404900	$0.0425200	$0.0402000
2020-02-25	$0.0404900	$0.0375400	$0.0395900	$0.0369900
2020-02-26	$0.0375400	$0.0324500	$0.0357900	$0.0311300
2020-02-27	$0.0324500	$0.0329000	$0.0344900	$0.0315800
2020-02-28	$0.0329000	$0.0325200	$0.0333100	$0.0315600
2020-02-29	$0.0325200	$0.0322200	$0.0334100	$0.0316200
2020-03-01	$0.0322200	$0.0323200	$0.0330000	$0.0320600
2020-03-02	$0.0323200	$0.0348800	$0.0354100	$0.0336300
2020-03-03	$0.0348800	$0.0340100	$0.0344500	$0.0334000
2020-03-04	$0.0340100	$0.0365900	$0.0372900	$0.0337800
2020-03-05	$0.0365900	$0.0365700	$0.0386600	$0.0364800
2020-03-06	$0.0365700	$0.0372800	$0.0379200	$0.0367300
2020-03-07	$0.0372800	$0.0353500	$0.0379300	$0.0348100
2020-03-08	$0.0353500	$0.0301400	$0.0321500	$0.0294900
2020-03-09	$0.0301400	$0.0286800	$0.0305900	$0.0274100
2020-03-10	$0.0286800	$0.0288900	$0.0294500	$0.0281000
2020-03-11	$0.0288900	$0.0284400	$0.0305900	$0.0274900
2020-03-12	$0.0284400	$0.0109600	$0.0177000	$0.0101300
2020-03-13	$0.0109600	$0.0126700	$0.0133500	$0.0108100
2020-03-14	$0.0126700	$0.0111400	$0.0122300	$0.0108800
2020-03-15	$0.0111400	$0.0115200	$0.0122700	$0.0112500
2020-03-16	$0.0115200	$0.0099390	$0.0108500	$0.009737
2020-03-17	$0.0099390	$0.0108900	$0.0114800	$0.0104100
2020-03-18	$0.0108900	$0.0110400	$0.0112100	$0.0106100
2020-03-19	$0.0110400	$0.0127400	$0.0139200	$0.0125600
2020-03-20	$0.0127400	$0.0131600	$0.0148300	$0.0124100
2020-03-21	$0.0131600	$0.0135700	$0.0136900	$0.0126400
2020-03-22	$0.0135700	$0.0118300	$0.0129400	$0.0116600
2020-03-23	$0.0118300	$0.0135300	$0.0135900	$0.0128100
2020-03-24	$0.0135300	$0.0138100	$0.0148200	$0.0134700
2020-03-25	$0.0138100	$0.0142600	$0.0145300	$0.0135200
2020-03-26	$0.0142600	$0.0143300	$0.0148000	$0.0138500
2020-03-27	$0.0143300	$0.0140400	$0.0150000	$0.0132100
2020-03-28	$0.0140400	$0.0135700	$0.0139400	$0.0131900
2020-03-29	$0.0135700	$0.0124700	$0.0131800	$0.0124100
2020-03-30	$0.0124700	$0.0138300	$0.0143400	$0.0135100
2020-03-31	$0.0138300	$0.0140700	$0.0141300	$0.0137500
2020-04-01	$0.0140700	$0.0140600	$0.0147900	$0.0139900
2020-04-02	$0.0140600	$0.0144900	$0.0149000	$0.0140900
2020-04-03	$0.0144900	$0.0145000	$0.0146300	$0.0141600
2020-04-04	$0.0145000	$0.0147800	$0.0151300	$0.0147100
2020-04-05	$0.0147800	$0.0144400	$0.0148500	$0.0142400
2020-04-06	$0.0144400	$0.0157200	$0.0159400	$0.0154300
2020-04-07	$0.0157200	$0.0156300	$0.0159900	$0.0152000
2020-04-08	$0.0156300	$0.0160600	$0.0161300	$0.0156200
2020-04-09	$0.0160600	$0.0167800	$0.0171400	$0.0156800
2020-04-10	$0.0167800	$0.0148500	$0.0158200	$0.0145100
2020-04-11	$0.0148500	$0.0149500	$0.0154300	$0.0147400
2020-04-12	$0.0149500	$0.0151400	$0.0154200	$0.0148000
2020-04-13	$0.0151400	$0.0150200	$0.0152300	$0.0147500
2020-04-14	$0.0150200	$0.0150700	$0.0152700	$0.0148600
2020-04-15	$0.0150700	$0.0141200	$0.0145800	$0.0140500
2020-04-16	$0.0141200	$0.0150100	$0.0153700	$0.0148000
2020-04-17	$0.0150100	$0.0150600	$0.0151300	$0.0145700
2020-04-18	$0.0150600	$0.0155500	$0.0156900	$0.0152600
2020-04-19	$0.0155500	$0.0155500	$0.0157600	$0.0151200
2020-04-20	$0.0155500	$0.0143000	$0.0149800	$0.0143000
2020-04-21	$0.0143000	$0.0144600	$0.0146700	$0.0142600
2020-04-22	$0.0144600	$0.0149100	$0.0151300	$0.0148400
2020-04-23	$0.0149100	$0.0154300	$0.0159500	$0.0150500
2020-04-24	$0.0154300	$0.0168200	$0.0171200	$0.0153900
2020-04-25	$0.0168200	$0.0203800	$0.0208300	$0.0165300
2020-04-26	$0.0203800	$0.0187900	$0.0214100	$0.0186400
2020-04-27	$0.0187900	$0.0201700	$0.0205600	$0.0181400
2020-04-28	$0.0201700	$0.0205600	$0.0214200	$0.0190900
2020-04-29	$0.0205600	$0.0210000	$0.0237200	$0.0200300
2020-04-30	$0.0210000	$0.0199500	$0.0215900	$0.0196100
2020-05-01	$0.0199500	$0.0204800	$0.0219800	$0.0201300
2020-05-02	$0.0204800	$0.0202100	$0.0217300	$0.0201200
2020-05-03	$0.0202100	$0.0201300	$0.0202200	$0.0193300
2020-05-04	$0.0201300	$0.0189200	$0.0201600	$0.0186500
2020-05-05	$0.0189200	$0.0196800	$0.0205900	$0.0186900
2020-05-06	$0.0196800	$0.0184900	$0.0201400	$0.0184000
2020-05-07	$0.0184900	$0.0180000	$0.0207000	$0.0177000
2020-05-08	$0.0180000	$0.0188300	$0.0192200	$0.0176500
2020-05-09	$0.0188300	$0.0188000	$0.0194600	$0.0182200
2020-05-10	$0.0188000	$0.0176400	$0.0185200	$0.0164200
2020-05-11	$0.0176400	$0.0169700	$0.0179100	$0.0165400
2020-05-12	$0.0169700	$0.0179100	$0.0181700	$0.0171100
2020-05-13	$0.0179100	$0.0185400	$0.0197500	$0.0182600
2020-05-14	$0.0185400	$0.0193900	$0.0203700	$0.0189000
2020-05-15	$0.0193900	$0.0195500	$0.0202100	$0.0183400
2020-05-16	$0.0195500	$0.0215900	$0.0222500	$0.0195300
2020-05-17	$0.0215900	$0.0206000	$0.0229200	$0.0201100
2020-05-18	$0.0206000	$0.0202200	$0.0211000	$0.0201300
2020-05-19	$0.0202200	$0.0204400	$0.0207300	$0.0197600
2020-05-20	$0.0204400	$0.0195900	$0.0204500	$0.0192100
2020-05-21	$0.0195900	$0.0192100	$0.0193900	$0.0184800
2020-05-22	$0.0192100	$0.0203600	$0.0210000	$0.0192600
2020-05-23	$0.0203600	$0.0201200	$0.0208500	$0.0196600
2020-05-24	$0.0201200	$0.0199700	$0.0203100	$0.0186600
2020-05-25	$0.0199700	$0.0227000	$0.0231400	$0.0201200
2020-05-26	$0.0227000	$0.0238800	$0.0258300	$0.0220200
2020-05-27	$0.0238800	$0.0229200	$0.0249400	$0.0218100
2020-05-28	$0.0229200	$0.0221300	$0.0238500	$0.0213600
2020-05-29	$0.0221300	$0.0227100	$0.0232800	$0.0216800
2020-05-30	$0.0227100	$0.0223100	$0.0246400	$0.0219200
2020-05-31	$0.0223100	$0.0224000	$0.0242900	$0.0217400
2020-06-01	$0.0224000	$0.0236900	$0.0259400	$0.0230800
2020-06-02	$0.0236900	$0.0230500	$0.0235200	$0.0219000
2020-06-03	$0.0230500	$0.0247500	$0.0253300	$0.0233000
2020-06-04	$0.0247500	$0.0242900	$0.0253700	$0.0238000
2020-06-05	$0.0242900	$0.0247300	$0.0247300	$0.0236700
2020-06-06	$0.0247300	$0.0280500	$0.0280500	$0.0242800
2020-06-07	$0.0280500	$0.0275000	$0.0304200	$0.0268100
2020-06-08	$0.0275000	$0.0271000	$0.0300300	$0.0271000
2020-06-09	$0.0271000	$0.0274800	$0.0288500	$0.0262100
2020-06-10	$0.0274800	$0.0292800	$0.0304700	$0.0273000
2020-06-11	$0.0292800	$0.0261400	$0.0295700	$0.0256700
2020-06-12	$0.0261400	$0.0275400	$0.0288700	$0.0265000
2020-06-13	$0.0275400	$0.0295600	$0.0300300	$0.0268100
2020-06-14	$0.0295600	$0.0290300	$0.0308900	$0.0280000
2020-06-15	$0.0290300	$0.0286700	$0.0294200	$0.0273500
2020-06-16	$0.0286700	$0.0326800	$0.0330600	$0.0286800
2020-06-17	$0.0326800	$0.0310300	$0.0327300	$0.0300800
2020-06-18	$0.0310300	$0.0303900	$0.0313300	$0.0298300
2020-06-19	$0.0303900	$0.0312500	$0.0318100	$0.0293900
2020-06-20	$0.0312500	$0.0309800	$0.0317300	$0.0305100
2020-06-21	$0.0309800	$0.0311300	$0.0315000	$0.0303900
2020-06-22	$0.0311300	$0.0309700	$0.0328700	$0.0308600
2020-08-16	$0.1166000	$0.1361000	$0.1509000	$0.1166000
2020-08-17	$0.1361000	$0.1368000	$0.1368000	$0.1361000
2020-08-18	$0.1393000	$0.1485000	$0.1583000	$0.1393000
2020-08-19	$0.1485000	$0.1485000	$0.1485000	$0.1485000
2020-08-22	$0.1050000	$0.1303000	$0.1304000	$0.0971
2020-08-23	$0.1303000	$0.1303000	$0.1303000	$0.1303000
2020-08-24	$0.1174000	$0.1235000	$0.1293000	$0.1156000
2020-08-25	$0.1235000	$0.1148000	$0.1267000	$0.1069000
2020-08-26	$0.1148000	$0.1158000	$0.1250000	$0.1123000
2020-08-27	$0.1158000	$0.1049000	$0.1158000	$0.1024000
2020-08-28	$0.1049000	$0.1086000	$0.1130000	$0.1031000
2020-08-29	$0.1086000	$0.1086000	$0.1086000	$0.1086000
2020-08-30	$0.1142000	$0.1245000	$0.1287000	$0.1102000
2020-08-31	$0.1245000	$0.1245000	$0.1245000	$0.1245000
2022-01-08	$0.4952000	$0.4741000	$0.5368000	$0.4566000
2022-01-09	$0.4741000	$0.4647000	$0.4889000	$0.4499000
2022-01-10	$0.4647000	$0.4510000	$0.4771000	$0.4172000
2022-01-11	$0.4510000	$0.4696000	$0.4769000	$0.4347000
2022-01-12	$0.4696000	$0.5118000	$0.5183000	$0.4564000
2022-01-13	$0.5118000	$0.4862000	$0.5441000	$0.4820000
2022-01-14	$0.4862000	$0.5052000	$0.5095000	$0.4686000
2022-01-15	$0.5052000	$0.4964000	$0.5100000	$0.4837000
2022-01-16	$0.4964000	$0.4836000	$0.5085000	$0.4800000
2022-01-17	$0.4836000	$0.4632000	$0.4839000	$0.4506000
2022-01-18	$0.4632000	$0.4723000	$0.4760000	$0.4375000
2022-01-19	$0.4723000	$0.4633000	$0.4887000	$0.4410000
2022-01-20	$0.4633000	$0.4617000	$0.5425000	$0.4576000
2022-01-21	$0.4617000	$0.3771000	$0.4754000	$0.3670000
2022-01-22	$0.3771000	$0.3352000	$0.3917000	$0.3121000
2022-01-23	$0.3352000	$0.3553000	$0.3698000	$0.3261000
2022-01-24	$0.3553000	$0.3273000	$0.3553000	$0.2837000
2022-01-25	$0.3273000	$0.3245000	$0.3385000	$0.3130000
2022-01-26	$0.3245000	$0.3165000	$0.3540000	$0.3080000
2022-01-27	$0.3165000	$0.3134000	$0.3282000	$0.2977000
2022-01-28	$0.3134000	$0.3150000	$0.3212000	$0.2997000
2022-01-29	$0.3150000	$0.3163000	$0.3316000	$0.3128000
2022-01-30	$0.3163000	$0.3108000	$0.3297000	$0.3025000
2022-01-31	$0.3108000	$0.3206000	$0.3329000	$0.2925000
2022-02-01	$0.3206000	$0.3252000	$0.3336000	$0.3176000
2022-02-02	$0.3252000	$0.3034000	$0.3298000	$0.3002000
2022-02-03	$0.3034000	$0.3135000	$0.3136000	$0.2979000
2022-02-04	$0.3148000	$0.3371000	$0.3380000	$0.3098000
2022-02-05	$0.3371000	$0.3436000	$0.3545000	$0.3334000
2022-02-06	$0.3436000	$0.3486000	$0.3556000	$0.3370000
2022-02-07	$0.3486000	$0.3898000	$0.4261000	$0.3418000
2022-02-08	$0.3898000	$0.3871000	$0.4344000	$0.3659000
2022-02-09	$0.3871000	$0.4196000	$0.4311000	$0.3785000
2022-02-10	$0.4196000	$0.3956000	$0.4298000	$0.3789000
2022-02-11	$0.3956000	$0.3638000	$0.4064000	$0.3504000
2022-02-12	$0.3638000	$0.3460000	$0.3698000	$0.3418000
2022-02-13	$0.3460000	$0.3355000	$0.3660000	$0.3355000
2022-02-14	$0.3355000	$0.3440000	$0.3513000	$0.3209000
2022-02-15	$0.3440000	$0.3598000	$0.3673000	$0.3421000
2022-02-16	$0.3598000	$0.3731000	$0.3876000	$0.3541000
2022-02-17	$0.3731000	$0.3337000	$0.3779000	$0.3295000
2022-02-18	$0.3337000	$0.3277000	$0.3481000	$0.3246000
2022-02-19	$0.3277000	$0.3340000	$0.3503000	$0.3177000
2022-02-20	$0.3340000	$0.3065000	$0.3412000	$0.2964000
2022-02-21	$0.3069000	$0.2758000	$0.3345000	$0.2745000
2022-02-22	$0.2758000	$0.2926000	$0.2972000	$0.2600000
2022-02-23	$0.2926000	$0.2721000	$0.3035000	$0.2715000
2022-02-24	$0.2721000	$0.2613000	$0.2751000	$0.2257000
2022-02-25	$0.2613000	$0.2787000	$0.2867000	$0.2570000
2022-02-26	$0.2787000	$0.2759000	$0.2910000	$0.2726000
2022-02-27	$0.2759000	$0.2621000	$0.2908000	$0.2507000
2022-02-28	$0.2621000	$0.2830000	$0.2854000	$0.2592000
2022-03-01	$0.2830000	$0.3632000	$0.4193000	$0.2806000
2022-03-02	$0.3632000	$0.3394000	$0.4369000	$0.3332000
2022-03-03	$0.3394000	$0.3209000	$0.3508000	$0.3140000
2022-03-04	$0.3209000	$0.3100000	$0.3692000	$0.3062000
2022-03-05	$0.3100000	$0.3428000	$0.3576000	$0.3025000
2022-03-06	$0.3428000	$0.3160000	$0.3758000	$0.3132000
2022-03-07	$0.3160000	$0.3245000	$0.3465000	$0.3053000
2022-03-08	$0.3245000	$0.3200000	$0.3348000	$0.3153000
2022-03-09	$0.3200000	$0.3570000	$0.3733000	$0.3178000
2022-03-10	$0.3570000	$0.3554000	$0.3614000	$0.3181000
2022-03-11	$0.3554000	$0.3400000	$0.3680000	$0.3358000
2022-03-12	$0.3400000	$0.3383000	$0.3547000	$0.3327000
2022-03-13	$0.3383000	$0.3159000	$0.3452000	$0.3138000
2022-03-14	$0.3159000	$0.3238000	$0.3406000	$0.3123000
2022-03-15	$0.3238000	$0.3267000	$0.3339000	$0.3154000
2022-03-16	$0.3267000	$0.3292000	$0.3366000	$0.3154000
2022-03-17	$0.3292000	$0.3297000	$0.3411000	$0.3230000
2022-03-18	$0.3297000	$0.3306000	$0.3378000	$0.3193000
2022-03-19	$0.3306000	$0.3437000	$0.3500000	$0.3297000
2022-03-20	$0.3437000	$0.3271000	$0.3511000	$0.3216000
2022-03-21	$0.3271000	$0.3400000	$0.3483000	$0.3223000
2022-03-22	$0.3400000	$0.3743000	$0.4257000	$0.3391000
2022-03-23	$0.3743000	$0.3988000	$0.4555000	$0.3585000
2022-03-24	$0.3988000	$0.4406000	$0.4543000	$0.3959000
2022-03-25	$0.4406000	$0.4050000	$0.4463000	$0.4024000
2022-03-26	$0.4050000	$0.4320000	$0.4351000	$0.3982000
2022-03-27	$0.4320000	$0.4454000	$0.4485000	$0.4150000
2022-03-28	$0.4454000	$0.4296000	$0.4651000	$0.4288000
2022-03-29	$0.4296000	$0.4701000	$0.4948000	$0.4296000
2022-03-30	$0.4701000	$0.4692000	$0.4799000	$0.4503000
2022-03-31	$0.4692000	$0.4563000	$0.4833000	$0.4413000
2022-04-01	$0.4563000	$0.4769000	$0.4899000	$0.4294000
2022-04-02	$0.4769000	$0.4602000	$0.4909000	$0.4591000
2022-04-03	$0.4602000	$0.4710000	$0.4774000	$0.4558000
2022-04-04	$0.4710000	$0.4800000	$0.4845000	$0.4482000
2022-04-05	$0.4800000	$0.5038000	$0.5427000	$0.4787000
2022-04-06	$0.5038000	$0.4487000	$0.5101000	$0.4378000
2022-04-07	$0.4487000	$0.4492000	$0.4666000	$0.4343000
2022-04-08	$0.4492000	$0.4023000	$0.4656000	$0.3983000
2022-04-09	$0.4023000	$0.4022000	$0.4190000	$0.3904000
2022-04-10	$0.4022000	$0.3761000	$0.4139000	$0.3751000
2022-04-11	$0.3761000	$0.3366000	$0.3802000	$0.3344000
2022-04-12	$0.3366000	$0.3465000	$0.3725000	$0.3303000
2022-04-13	$0.3465000	$0.3512000	$0.3647000	$0.3365000
2022-04-14	$0.3512000	$0.3323000	$0.3583000	$0.3277000
2022-04-15	$0.3323000	$0.3337000	$0.3405000	$0.3275000
2022-04-16	$0.3337000	$0.3350000	$0.3414000	$0.3289000
2022-04-17	$0.3350000	$0.3289000	$0.3545000	$0.3280000
2022-04-18	$0.3289000	$0.3433000	$0.3493000	$0.3099000
2022-04-19	$0.3433000	$0.3480000	$0.3526000	$0.3374000
2022-04-20	$0.3480000	$0.3361000	$0.3549000	$0.3297000
2022-04-21	$0.3361000	$0.3236000	$0.3487000	$0.3172000
2022-04-22	$0.3236000	$0.3218000	$0.3322000	$0.3163000
2022-04-23	$0.3218000	$0.3192000	$0.3387000	$0.3148000
2022-04-24	$0.3192000	$0.3435000	$0.3591000	$0.3165000
2022-04-25	$0.3435000	$0.3348000	$0.3558000	$0.3202000
2022-04-26	$0.3348000	$0.3036000	$0.3466000	$0.2988000
2022-04-27	$0.3036000	$0.3133000	$0.3360000	$0.3015000
2022-04-28	$0.3133000	$0.3082000	$0.3208000	$0.3030000
2022-04-29	$0.3082000	$0.2851000	$0.3090000	$0.2778000
2022-04-30	$0.2851000	$0.2584000	$0.2900000	$0.2581000
2022-05-01	$0.2584000	$0.2706000	$0.2745000	$0.2509000
2022-05-02	$0.2706000	$0.2632000	$0.2781000	$0.2538000
2022-05-03	$0.2632000	$0.2674000	$0.2924000	$0.2596000
2022-05-04	$0.2674000	$0.2887000	$0.3109000	$0.2669000
2022-05-05	$0.2887000	$0.2691000	$0.2969000	$0.2565000
2022-05-06	$0.2691000	$0.2599000	$0.2701000	$0.2562000
2022-05-07	$0.2599000	$0.2571000	$0.2698000	$0.2500000
2022-05-08	$0.2571000	$0.2426000	$0.2605000	$0.2407000
2022-05-09	$0.2426000	$0.1946000	$0.2468000	$0.1940000
2022-05-10	$0.1946000	$0.1981000	$0.2228000	$0.1878000
2022-05-11	$0.1981000	$0.1333000	$0.2017000	$0.1216000
2022-05-12	$0.1333000	$0.1412000	$0.1856000	$0.1299000
2022-05-13	$0.1412000	$0.1585000	$0.1898000	$0.1392000
2022-05-14	$0.1585000	$0.1722000	$0.1880000	$0.1450000
2022-05-15	$0.1722000	$0.1810000	$0.1845000	$0.1683000
2022-05-16	$0.1810000	$0.1841000	$0.1875000	$0.1670000
2022-05-17	$0.1841000	$0.1895000	$0.2007000	$0.1781000
2022-05-18	$0.1895000	$0.1675000	$0.1928000	$0.1668000
2022-05-19	$0.1675000	$0.1798000	$0.1835000	$0.1607000
2022-05-20	$0.1798000	$0.1672000	$0.1825000	$0.1653000
2022-05-21	$0.1672000	$0.1731000	$0.1737000	$0.1645000
2022-05-22	$0.1731000	$0.1730000	$0.1754000	$0.1671000
2022-05-23	$0.1730000	$0.1643000	$0.1794000	$0.1622000
2022-05-24	$0.1643000	$0.1633000	$0.1680000	$0.1532000
2022-05-25	$0.1633000	$0.1591000	$0.1658000	$0.1571000
2022-05-26	$0.1591000	$0.1431000	$0.1625000	$0.1391000
2022-05-27	$0.1431000	$0.1396000	$0.1516000	$0.1350000
2022-05-28	$0.1396000	$0.1566000	$0.1672000	$0.1384000
2022-05-29	$0.1566000	$0.1589000	$0.1704000	$0.1539000
2022-05-30	$0.1589000	$0.1672000	$0.1734000	$0.1577000
2022-05-31	$0.1672000	$0.1691000	$0.1740000	$0.1615000
2022-06-01	$0.1691000	$0.1533000	$0.1737000	$0.1495000
2022-06-02	$0.1533000	$0.1631000	$0.1648000	$0.1502000
2022-06-03	$0.1631000	$0.1529000	$0.1660000	$0.1510000
2022-06-04	$0.1529000	$0.1527000	$0.1541000	$0.1489000
2022-06-05	$0.1527000	$0.1467000	$0.1535000	$0.1438000
2022-06-06	$0.1467000	$0.1488000	$0.1572000	$0.1466000
2022-06-07	$0.1488000	$0.1522000	$0.1656000	$0.1388000
2022-06-08	$0.1522000	$0.1502000	$0.1737000	$0.1488000
2022-06-09	$0.1502000	$0.1538000	$0.1666000	$0.1489000
2022-06-10	$0.1538000	$0.1443000	$0.1677000	$0.1434000
2022-06-11	$0.1443000	$0.1359000	$0.1501000	$0.1336000
2022-06-12	$0.1359000	$0.1132000	$0.1378000	$0.1132000
2022-06-13	$0.1132000	$0.1097000	$0.1178000	$0.1033000
2022-06-14	$0.1097000	$0.1098000	$0.1145000	$0.1016000
2022-06-15	$0.1098000	$0.1075000	$0.1107000	$0.0855
2022-06-16	$0.1075000	$0.0831	$0.1089000	$0.0808
2022-06-17	$0.0831	$0.0802	$0.0852	$0.0763
2022-06-18	$0.0802	$0.0747	$0.0907	$0.0661
2022-06-19	$0.0747	$0.0791	$0.0808	$0.0705
2022-06-20	$0.0791	$0.0799	$0.0829	$0.0742
2022-06-21	$0.0799	$0.0813	$0.0880	$0.0798
2022-06-22	$0.0813	$0.0815	$0.0880	$0.0791
2022-06-23	$0.0815	$0.0819	$0.0840	$0.0795
2022-06-24	$0.0819	$0.0900	$0.0915	$0.0806
2022-06-25	$0.0900	$0.0887	$0.0955	$0.0865
2022-06-26	$0.0887	$0.0821	$0.1031000	$0.0816
2022-06-27	$0.0821	$0.0823	$0.0841	$0.0795
2022-06-28	$0.0823	$0.0764	$0.0846	$0.0752
2022-06-29	$0.0764	$0.0767	$0.0799	$0.0734
2022-06-30	$0.0767	$0.0744	$0.0768	$0.0688
2022-07-01	$0.0744	$0.0740	$0.0777	$0.0727
2022-07-02	$0.0740	$0.0763	$0.0821	$0.0722
2022-07-03	$0.0763	$0.0741	$0.0779	$0.0714
2022-07-04	$0.0741	$0.0771	$0.0775	$0.0723
2022-07-05	$0.0771	$0.0742	$0.0778	$0.0716
2022-07-06	$0.0742	$0.0756	$0.0784	$0.0730
2022-07-07	$0.0756	$0.0815	$0.0841	$0.0749
2022-07-08	$0.0815	$0.0792	$0.0831	$0.0761
2022-07-09	$0.0792	$0.0816	$0.0836	$0.0790
2022-07-10	$0.0816	$0.0768	$0.0821	$0.0753
2022-07-11	$0.0768	$0.0720	$0.0770	$0.0715
2022-07-12	$0.0720	$0.0682	$0.0748	$0.0681
2022-07-13	$0.0682	$0.0742	$0.0748	$0.0664
2022-07-14	$0.0742	$0.0766	$0.0808	$0.0734
2022-07-15	$0.0766	$0.0769	$0.0798	$0.0751
2022-07-16	$0.0769	$0.0812	$0.0854	$0.0760
2022-07-17	$0.0812	$0.0794	$0.0829	$0.0787
2022-07-18	$0.0794	$0.0845	$0.0860	$0.0794
2022-07-19	$0.0845	$0.0876	$0.0912	$0.0831
2022-07-20	$0.0876	$0.0837	$0.0933	$0.0820
2022-07-21	$0.0837	$0.0851	$0.0868	$0.0801
2022-07-22	$0.0851	$0.0822	$0.0889	$0.0818
2022-07-23	$0.0822	$0.0833	$0.0852	$0.0808
2022-07-24	$0.0833	$0.0842	$0.0876	$0.0821
2022-07-25	$0.0842	$0.0765	$0.0848	$0.0765
2022-07-26	$0.0765	$0.0765	$0.0769	$0.0734
2022-07-27	$0.0765	$0.0812	$0.0816	$0.0752
2022-07-28	$0.0812	$0.0869	$0.0920	$0.0798
2022-07-29	$0.0869	$0.0861	$0.0899	$0.0836
2022-07-30	$0.0861	$0.0871	$0.0942	$0.0858
2022-07-31	$0.0871	$0.0958	$0.1056000	$0.0870
2022-08-01	$0.0958	$0.0949	$0.1123000	$0.0904
2022-08-02	$0.0949	$0.0925	$0.0971	$0.0915
2022-08-03	$0.0925	$0.0958	$0.0982	$0.0905
2022-08-04	$0.0958	$0.0966	$0.1058000	$0.0930
2022-08-05	$0.0966	$0.1009000	$0.1024000	$0.0964
2022-08-06	$0.1009000	$0.1018000	$0.1039000	$0.1000000
2022-08-07	$0.1018000	$0.1043000	$0.1052000	$0.0998000
2022-08-08	$0.1043000	$0.1020000	$0.1070000	$0.1010000
2022-08-09	$0.1020000	$0.0960	$0.1030000	$0.0936
2022-08-10	$0.0960	$0.0998000	$0.1001000	$0.0922
2022-08-11	$0.0998000	$0.0970	$0.1065000	$0.0959
2022-08-12	$0.0970	$0.1036000	$0.1049000	$0.0950
2022-08-13	$0.1036000	$0.1004000	$0.1058000	$0.1002000
2022-08-14	$0.1004000	$0.0992100	$0.1052000	$0.0966
2022-08-15	$0.0992100	$0.1003000	$0.1055000	$0.0955
2022-08-16	$0.1003000	$0.1076000	$0.1177000	$0.1003000
2022-08-17	$0.1076000	$0.1023000	$0.1133000	$0.0987
2022-08-18	$0.1023000	$0.0942	$0.1029000	$0.0939
2022-08-19	$0.0942	$0.0842	$0.0942	$0.0833
2022-08-20	$0.0842	$0.0854	$0.0883	$0.0822
2022-08-21	$0.0854	$0.0887	$0.0957	$0.0850
2022-08-22	$0.0887	$0.0897	$0.0897	$0.0845
2022-08-23	$0.0897	$0.0915	$0.0965	$0.0879
2022-08-24	$0.0915	$0.0908	$0.0936	$0.0891
2022-08-25	$0.0908	$0.0912	$0.0931	$0.0897
2022-08-26	$0.0912	$0.0857	$0.0913	$0.0844
2022-08-27	$0.0857	$0.0849	$0.0864	$0.0831
2022-08-28	$0.0849	$0.0778	$0.0851	$0.0775
2022-08-29	$0.0778	$0.0846	$0.0849	$0.0776
2022-08-30	$0.0846	$0.0802	$0.0854	$0.0787
2022-08-31	$0.0802	$0.0813	$0.0842	$0.0801
2022-09-01	$0.0813	$0.0820	$0.0824	$0.0792
2022-09-02	$0.0820	$0.0807	$0.0855	$0.0802
2022-09-03	$0.0807	$0.0826	$0.0845	$0.0800
2022-09-04	$0.0826	$0.0831	$0.0833	$0.0804
2022-09-05	$0.0831	$0.0819	$0.0834	$0.0808
2022-09-06	$0.0819	$0.0773	$0.0842	$0.0757
2022-09-07	$0.0773	$0.0970	$0.1063000	$0.0758
2022-09-08	$0.0970	$0.0931	$0.0993600	$0.0892
2022-09-09	$0.0931	$0.0956	$0.0968	$0.0903
2022-09-10	$0.0956	$0.0988	$0.1044000	$0.0934
2022-09-11	$0.0988	$0.0944	$0.1013000	$0.0936
2022-09-12	$0.0944	$0.0911	$0.0986	$0.0894
2022-09-13	$0.0911	$0.0865	$0.0918	$0.0845
2022-09-14	$0.0865	$0.0914	$0.0980	$0.0835
2022-09-15	$0.0914	$0.0916	$0.0987	$0.0870
2022-09-16	$0.0916	$0.0867	$0.0920	$0.0857
2022-09-17	$0.0867	$0.0886	$0.0903	$0.0867
2022-09-18	$0.0886	$0.0809	$0.0895	$0.0804
2022-09-19	$0.0809	$0.0826	$0.0846	$0.0798
2022-09-20	$0.0826	$0.0824	$0.0851	$0.0812
2022-09-21	$0.0824	$0.0794	$0.0870	$0.0779
2022-09-22	$0.0794	$0.0826	$0.0846	$0.0789
2022-09-23	$0.0826	$0.0848	$0.0878	$0.0818
2022-09-24	$0.0848	$0.0821	$0.0858	$0.0819
2022-09-25	$0.0821	$0.0802	$0.0834	$0.0798
2022-09-26	$0.0802	$0.0814	$0.0816	$0.0784
2022-09-27	$0.0814	$0.0817	$0.0850	$0.0798
2022-09-28	$0.0817	$0.0849	$0.0905	$0.0792
2022-09-29	$0.0849	$0.0834	$0.0859	$0.0810
2022-09-30	$0.0834	$0.0827	$0.0841	$0.0814
2022-10-01	$0.0827	$0.0809	$0.0836	$0.0805
2022-10-02	$0.0809	$0.0787	$0.0812	$0.0780
2022-10-03	$0.0787	$0.0807	$0.0822	$0.0781
2022-10-04	$0.0807	$0.0824	$0.0833	$0.0802
2022-10-05	$0.0824	$0.0815	$0.0834	$0.0799
2022-10-06	$0.0815	$0.0809	$0.0835	$0.0803
2022-10-07	$0.0809	$0.0800	$0.0815	$0.0789
2022-10-08	$0.0800	$0.0809	$0.0861	$0.0798
2022-10-09	$0.0809	$0.0828	$0.0851	$0.0797
2022-10-10	$0.0828	$0.0799	$0.0843	$0.0797
2022-10-11	$0.0799	$0.0793	$0.0836	$0.0788
2022-10-12	$0.0793	$0.0796	$0.0808	$0.0789
2022-10-13	$0.0796	$0.0824	$0.0844	$0.0732
2022-10-14	$0.0824	$0.0807	$0.0845	$0.0794
2022-10-15	$0.0807	$0.0820	$0.0844	$0.0803
2022-10-16	$0.0820	$0.0853	$0.0943	$0.0812
2022-10-17	$0.0853	$0.0873	$0.0889	$0.0827
2022-10-18	$0.0873	$0.0842	$0.0890	$0.0829
2022-10-19	$0.0842	$0.0811	$0.0852	$0.0811
2022-10-20	$0.0811	$0.0807	$0.0821	$0.0792
2022-10-21	$0.0807	$0.0803	$0.0834	$0.0773
2022-10-22	$0.0803	$0.0815	$0.0832	$0.0802
2022-10-23	$0.0815	$0.0817	$0.0826	$0.0799
2022-10-24	$0.0817	$0.0803	$0.0818	$0.0795
2022-10-25	$0.0803	$0.0817	$0.0828	$0.0795
2022-10-26	$0.0817	$0.0815	$0.0847	$0.0813
2022-10-27	$0.0815	$0.0810	$0.0848	$0.0806
2022-10-28	$0.0810	$0.0823	$0.0836	$0.0803
2022-10-29	$0.0823	$0.0839	$0.0875	$0.0820
2022-10-30	$0.0839	$0.0841	$0.0870	$0.0817
2022-10-31	$0.0841	$0.0850	$0.0865	$0.0834
2022-11-01	$0.0850	$0.0827	$0.0858	$0.0808
2022-11-02	$0.0827	$0.0801	$0.0842	$0.0791
2022-11-03	$0.0801	$0.0871	$0.0908	$0.0800
2022-11-04	$0.0871	$0.0904	$0.0924	$0.0863
2022-11-05	$0.0904	$0.0887	$0.0941	$0.0883
2022-11-06	$0.0887	$0.0889	$0.1012000	$0.0880
2022-11-07	$0.0889	$0.0879	$0.0911	$0.0859
2022-11-08	$0.0879	$0.0768	$0.0890	$0.0725
2022-11-09	$0.0768	$0.0600	$0.0772	$0.0577
2022-11-10	$0.0600	$0.0690	$0.0709	$0.0590
2022-11-11	$0.0690	$0.0645	$0.0694	$0.0618
2022-11-12	$0.0645	$0.0612	$0.0652	$0.0611
2022-11-13	$0.0612	$0.0601	$0.0633	$0.0587
2022-11-14	$0.0601	$0.0635	$0.0636	$0.0567
2022-11-15	$0.0635	$0.0628	$0.0655	$0.0609
2022-11-16	$0.0628	$0.0614	$0.0642	$0.0596
2022-11-17	$0.0614	$0.0600	$0.0670	$0.0592
2022-11-18	$0.0600	$0.0597	$0.0616	$0.0591
2022-11-19	$0.0597	$0.0597	$0.0605	$0.0591
2022-11-20	$0.0597	$0.0571	$0.0620	$0.0567
2022-11-21	$0.0571	$0.0548	$0.0571	$0.0542
2022-11-22	$0.0548	$0.0573	$0.0578	$0.0524
2022-11-23	$0.0573	$0.0640	$0.0766	$0.0565
2022-11-24	$0.0640	$0.0628	$0.0694	$0.0605
2022-11-25	$0.0628	$0.0617	$0.0637	$0.0586
2022-11-26	$0.0617	$0.0608	$0.0650	$0.0605
2022-11-27	$0.0608	$0.0619	$0.0660	$0.0607
2022-11-28	$0.0619	$0.0609	$0.0634	$0.0587
2022-11-29	$0.0609	$0.0620	$0.0636	$0.0605
2022-11-30	$0.0620	$0.0631	$0.0641	$0.0616
2022-12-01	$0.0631	$0.0621	$0.0645	$0.0617
2022-12-02	$0.0621	$0.0641	$0.0658	$0.0617
2022-12-03	$0.0641	$0.0627	$0.0649	$0.0619
2022-12-04	$0.0627	$0.0633	$0.0656	$0.0626
2022-12-05	$0.0633	$0.0683	$0.0796	$0.0624
2022-12-06	$0.0683	$0.0698	$0.0798	$0.0672
2022-12-07	$0.0698	$0.0825	$0.0844	$0.0651
2022-12-08	$0.0825	$0.0887	$0.0985	$0.0739
2022-12-09	$0.0887	$0.1200000	$0.1289000	$0.0887
2022-12-10	$0.1200000	$0.0932	$0.1276000	$0.0929
2022-12-11	$0.0932	$0.1047000	$0.1148000	$0.0923
2022-12-12	$0.1047000	$0.0952	$0.1096000	$0.0936
2022-12-13	$0.0952	$0.0909	$0.0985	$0.0887
2022-12-14	$0.0909	$0.0993500	$0.1132000	$0.0901
2022-12-15	$0.0993500	$0.1017000	$0.1056000	$0.0958
2022-12-16	$0.1017000	$0.0904	$0.1068000	$0.0894
2022-12-17	$0.0904	$0.0893	$0.0942	$0.0859
2022-12-18	$0.0893	$0.0881	$0.0930	$0.0861
2022-12-19	$0.0881	$0.0841	$0.0915	$0.0831
2022-12-20	$0.0841	$0.0859	$0.0893	$0.0841
2022-12-21	$0.0859	$0.0932	$0.0969	$0.0821
2022-12-22	$0.0932	$0.0944	$0.1008000	$0.0883
2022-12-23	$0.0944	$0.0903	$0.0964	$0.0896
2022-12-24	$0.0903	$0.0930	$0.0954	$0.0894
2022-12-25	$0.0930	$0.0951	$0.0984	$0.0914
2022-12-26	$0.0951	$0.0990600	$0.1055000	$0.0937
2022-12-27	$0.0990600	$0.0980	$0.1024000	$0.0962
2022-12-28	$0.0980	$0.0957	$0.1027000	$0.0935
2022-12-29	$0.0957	$0.0927	$0.0991500	$0.0898
2022-12-30	$0.0927	$0.0936	$0.0955	$0.0893
2022-12-31	$0.0936	$0.0916	$0.0945	$0.0909
2023-01-01	$0.0916	$0.0913	$0.0922	$0.0899
2023-01-02	$0.0913	$0.0964	$0.1012000	$0.0902
2023-01-03	$0.0964	$0.1026000	$0.1035000	$0.0963
2023-01-04	$0.1026000	$0.1125000	$0.1168000	$0.1016000
2023-01-05	$0.1125000	$0.1066000	$0.1140000	$0.1059000
2023-01-06	$0.1066000	$0.1239000	$0.1342000	$0.1064000
2023-01-07	$0.1239000	$0.1577000	$0.1656000	$0.1234000
2023-01-08	$0.1577000	$0.1397000	$0.1692000	$0.1385000
2023-01-09	$0.1397000	$0.1532000	$0.1711000	$0.1383000
2023-01-10	$0.1532000	$0.1889000	$0.1968000	$0.1464000
2023-01-11	$0.1889000	$0.1811000	$0.2064000	$0.1734000
2023-01-12	$0.1811000	$0.2026000	$0.2173000	$0.1790000
2023-01-13	$0.2026000	$0.2407000	$0.2522000	$0.2020000
2023-01-14	$0.2407000	$0.2379000	$0.2648000	$0.2197000
2023-01-15	$0.2379000	$0.2276000	$0.2469000	$0.2111000
2023-01-16	$0.2276000	$0.2294000	$0.2494000	$0.2180000
2023-01-17	$0.2294000	$0.2799000	$0.2839000	$0.2239000
2023-01-18	$0.2799000	$0.2496000	$0.2978000	$0.2373000
2023-01-19	$0.2496000	$0.2724000	$0.2792000	$0.2443000
2023-01-20	$0.2724000	$0.2831000	$0.2948000	$0.2588000
2023-01-21	$0.2831000	$0.2680000	$0.3067000	$0.2671000
2023-01-22	$0.2680000	$0.2660000	$0.2840000	$0.2575000
2023-01-23	$0.2660000	$0.2850000	$0.3054000	$0.2644000
2023-01-24	$0.2850000	$0.2657000	$0.2947000	$0.2588000
2023-01-25	$0.2657000	$0.2699000	$0.2794000	$0.2532000
2023-01-26	$0.2699000	$0.2632000	$0.2796000	$0.2604000
2023-01-27	$0.2632000	$0.2811000	$0.2976000	$0.2565000
2023-01-28	$0.2811000	$0.2944000	$0.3100000	$0.2799000
2023-01-29	$0.2944000	$0.2895000	$0.2968000	$0.2834000
2023-01-30	$0.2895000	$0.2661000	$0.2895000	$0.2591000
2023-01-31	$0.2661000	$0.2661000	$0.2661000	$0.2661000
2023-02-01	$0.2756000	$0.2885000	$0.2991000	$0.2581000
2023-02-02	$0.2885000	$0.2734000	$0.2985000	$0.2728000
2023-02-03	$0.2734000	$0.3301000	$0.3372000	$0.2685000
2023-02-04	$0.3301000	$0.3318000	$0.3506000	$0.3149000
2023-02-05	$0.3318000	$0.4501000	$0.4610000	$0.3275000
2023-02-06	$0.4501000	$0.4330000	$0.4742000	$0.4065000
2023-02-07	$0.4330000	$0.5410000	$0.5868000	$0.4330000
2023-02-08	$0.5410000	$0.4771000	$0.6064000	$0.4440000
2023-02-09	$0.4771000	$0.3888000	$0.4969000	$0.3649000
2023-02-10	$0.3888000	$0.4230000	$0.4566000	$0.3790000
2023-02-11	$0.4230000	$0.4171000	$0.4468000	$0.3983000
2023-02-12	$0.4171000	$0.3985000	$0.4350000	$0.3920000
2023-02-13	$0.3985000	$0.3858000	$0.4089000	$0.3653000
2023-02-14	$0.3858000	$0.4523000	$0.4647000	$0.3783000
2023-02-15	$0.4523000	$0.4736000	$0.4793000	$0.4134000
2023-02-16	$0.4736000	$0.4138000	$0.4830000	$0.4115000
2023-02-17	$0.4138000	$0.4433000	$0.4493000	$0.4125000
2023-02-18	$0.4433000	$0.4321000	$0.4549000	$0.4292000
2023-02-19	$0.4321000	$0.4152000	$0.4428000	$0.4081000
2023-02-20	$0.4152000	$0.4146000	$0.4154000	$0.4146000
2023-02-21	$0.4175000	$0.4343000	$0.4997000	$0.4146000
2023-02-22	$0.4343000	$0.4384000	$0.4415000	$0.4046000
2023-02-23	$0.4384000	$0.4366000	$0.4716000	$0.4261000
2023-02-24	$0.4366000	$0.4748000	$0.4802000	$0.4321000
2023-02-25	$0.4748000	$0.4274000	$0.4823000	$0.4051000
2023-02-26	$0.4274000	$0.4340000	$0.4371000	$0.4170000
2023-02-27	$0.4340000	$0.4351000	$0.4508000	$0.4208000
2023-02-28	$0.4351000	$0.4395000	$0.4913000	$0.4324000
2023-03-01	$0.4395000	$0.4841000	$0.4937000	$0.4388000
2023-03-02	$0.4841000	$0.4684000	$0.4884000	$0.4495000
2023-03-03	$0.4684000	$0.4404000	$0.4700000	$0.4050000
2023-03-04	$0.4404000	$0.4298000	$0.4443000	$0.4088000
2023-03-05	$0.4298000	$0.4315000	$0.4446000	$0.4236000
2023-03-06	$0.4315000	$0.4199000	$0.4316000	$0.4116000
2023-03-07	$0.4199000	$0.4004000	$0.4264000	$0.3858000
2023-03-08	$0.4004000	$0.3467000	$0.4056000	$0.3392000
2023-03-09	$0.3467000	$0.3199000	$0.3725000	$0.3129000
2023-03-10	$0.3199000	$0.3354000	$0.3392000	$0.2962000
2023-03-11	$0.3354000	$0.3179000	$0.3456000	$0.3054000
2023-03-12	$0.3179000	$0.3835000	$0.3879000	$0.3114000
2023-03-13	$0.3835000	$0.3903000	$0.4031000	$0.3550000
2023-03-14	$0.3903000	$0.4521000	$0.4836000	$0.3767000
2023-03-15	$0.4521000	$0.4115000	$0.4827000	$0.3808000
2023-03-16	$0.4115000	$0.4219000	$0.4387000	$0.3977000
2023-03-17	$0.4219000	$0.4512000	$0.4514000	$0.4109000
2023-03-18	$0.4512000	$0.4180000	$0.4621000	$0.4138000
2023-03-19	$0.4180000	$0.4206000	$0.4362000	$0.4129000
2023-03-20	$0.4206000	$0.3935000	$0.4233000	$0.3849000
2023-03-21	$0.3935000	$0.3973000	$0.4158000	$0.3808000
2023-03-22	$0.3973000	$0.3799000	$0.4046000	$0.3611000
2023-03-23	$0.3799000	$0.3873000	$0.3944000	$0.3739000
2023-03-24	$0.3873000	$0.3685000	$0.3890000	$0.3599000
2023-03-25	$0.3685000	$0.3643000	$0.3783000	$0.3577000
2023-03-26	$0.3643000	$0.3729000	$0.3787000	$0.3614000
2023-03-27	$0.3729000	$0.3462000	$0.3746000	$0.3336000
2023-03-28	$0.3462000	$0.3563000	$0.3590000	$0.3330000
2023-03-29	$0.3563000	$0.3852000	$0.4001000	$0.3545000
2023-03-30	$0.3852000	$0.3654000	$0.3902000	$0.3555000
2023-03-31	$0.3654000	$0.3668000	$0.3708000	$0.3545000
2023-04-01	$0.3668000	$0.3629000	$0.3764000	$0.3592000
2023-04-02	$0.3629000	$0.3495000	$0.3643000	$0.3433000
2023-04-03	$0.3495000	$0.3514000	$0.3603000	$0.3368000
2023-04-04	$0.3514000	$0.3610000	$0.3635000	$0.3451000
2023-04-05	$0.3610000	$0.3638000	$0.3752000	$0.3526000
2023-04-06	$0.3638000	$0.3523000	$0.3644000	$0.3490000
2023-04-07	$0.3523000	$0.3453000	$0.3537000	$0.3420000
2023-04-08	$0.3453000	$0.3396000	$0.3482000	$0.3359000
2023-04-09	$0.3396000	$0.3440000	$0.3520000	$0.3263000
2023-04-10	$0.3440000	$0.3556000	$0.3578000	$0.3365000
2023-04-11	$0.3556000	$0.3526000	$0.3645000	$0.3509000
2023-04-12	$0.3526000	$0.3419000	$0.3550000	$0.3326000
2023-04-13	$0.3419000	$0.3617000	$0.3650000	$0.3383000
2023-04-14	$0.3617000	$0.4052000	$0.4145000	$0.3609000
2023-04-15	$0.4052000	$0.4077000	$0.4255000	$0.3914000
2023-04-16	$0.4077000	$0.4053000	$0.4125000	$0.3953000
2023-04-17	$0.4053000	$0.4267000	$0.4482000	$0.3918000
2023-04-18	$0.4267000	$0.4245000	$0.4447000	$0.4125000
2023-04-19	$0.4245000	$0.3733000	$0.4280000	$0.3657000
2023-04-20	$0.3733000	$0.3641000	$0.3810000	$0.3513000
2023-04-21	$0.3641000	$0.3339000	$0.3667000	$0.3301000
2023-04-22	$0.3339000	$0.3480000	$0.3487000	$0.3293000
2023-04-23	$0.3480000	$0.3357000	$0.3481000	$0.3250000
2023-04-24	$0.3357000	$0.3318000	$0.3449000	$0.3246000
2023-04-25	$0.3318000	$0.3447000	$0.3480000	$0.3187000
2023-04-26	$0.3447000	$0.3346000	$0.3764000	$0.3135000
2023-04-27	$0.3346000	$0.3445000	$0.3482000	$0.3302000
2023-04-28	$0.3445000	$0.3334000	$0.3474000	$0.3301000
2023-04-29	$0.3334000	$0.3413000	$0.3445000	$0.3316000
2023-04-30	$0.3413000	$0.3275000	$0.3413000	$0.3272000
2023-05-01	$0.3275000	$0.3185000	$0.3306000	$0.3137000
2023-05-02	$0.3185000	$0.3190000	$0.3214000	$0.3115000
2023-05-03	$0.3190000	$0.3254000	$0.3288000	$0.2991000
2023-05-04	$0.3254000	$0.3105000	$0.3260000	$0.3072000
2023-05-05	$0.3105000	$0.3110000	$0.3139000	$0.2998000
2023-05-06	$0.3110000	$0.2888000	$0.3139000	$0.2774000
2023-05-07	$0.2888000	$0.2900000	$0.2992000	$0.2878000
2023-05-08	$0.2900000	$0.2602000	$0.2934000	$0.2433000
2023-05-09	$0.2602000	$0.2638000	$0.2652000	$0.2481000
2023-05-10	$0.2638000	$0.2630000	$0.2735000	$0.2472000
2023-05-11	$0.2630000	$0.2631000	$0.2631000	$0.2630000
2023-05-12	$0.2419000	$0.2454000	$0.2467000	$0.2280000
2023-05-13	$0.2454000	$0.2385000	$0.2460000	$0.2370000
2023-05-14	$0.2385000	$0.2415000	$0.2476000	$0.2332000
2023-05-15	$0.2415000	$0.2467000	$0.2534000	$0.2353000
2023-05-16	$0.2467000	$0.2466000	$0.2467000	$0.2466000

Пара	обмен
FET/USDT	biki
FET/USDT	bilaxy
FET/BNB	binance
FET/BTC	binance
FET/BUSD	binance
FET/USDT	binance
FET/CNYT	bitasset
FET/TWD	bitasset
FET/USDT	bitasset
FET/USD	bitfinex
FET/USDT	bitfinex
FET/USDT	bitmart
FET/BTC	bitmax
FET/ETH	bitmax
FET/USDT	bitmax
FET/EUR	bitstamp
FET/USD	bitstamp
FET/BTC	bittrex
FET/TRY	btcturk
FET/USDT	btcturk
FET/BTC	coinall
FET/ETH	coinall
FET/USD	coinbase
FET/USDT	coinbase
FET/KRW	coinone
FET/BTC	coinsuper
FET/ETH	coinsuper
FET/USD	coinsuper
FET/USDT	cryptodotcom
FET/USDT	dcoin
FET/WETH	ddex
FET/USD	etoro
FET/ETH	extstock
FET/USD	extstock
FET/ETH	gateio
FET/USDT	gateio
FET/USD	gemini
FET/BTC	hitbtc
FET/ETH	idex
FET/KRW	korbit
FET/BTC	kucoin
FET/ETH	kucoin
FET/QC	zb
FET/USDT	zb

Fetch.ai

описание

Fetch.AI is a decentralized digital world in which useful economic activity can take place. This activity is performed by digital entities called Autonomous Economic Agents (AEAs). AEAs can work alone, together, serially or in parallel, and they can represent humans, services, themselves, data and more. AEAs connect to the world through our Open Economic Framework (OEF) which acts as an agent’s senses. The OEF presents a highly tailored world to each individual agent, one that is adapted specifically for it. Underpinning this is the Fetch Smart Ledger which provides the network’s integrity and delivers consensus through useful proof of work. Fetch are developing the OEF and Smart Ledger to enable everyone to develop agents.

ICO Details

)

Team:

Humayun Sheikh: Co-founder and CEO.
Toby Simpson: Co-founder and CTO.
Thomas Hain: Co-founder and CSO.
Jonathan Ward: Head of Research.

Fetch.AI ICO occurred on February 25, 2019. The ICO token supply represented 17.6% of the total token supply, so there was a total of 202,927,573 FET tokens available, for 0.0867 USD each. The funding cap was 6,000,000 USD.

Token Reserve Split (82.4%):

20% Foundation;
20% Founders;
17.4% Future Releases;
15% Mining
10% Advisors.

Статус ICO	Finished
Доставка токенов	1152997575
Начало	2019-02-25
Конец	N/A
Поднятый Капитал (BTC)	N/A
Поднятый Капитал (USD)	N/A
Стартовая цена (USD)	0.0867
Аудиторская компания безопасности	N/A
Легальная форма ICO	Corporation
Юрисдикция ICO	Singapore
Юридические консультанты	N/A
Блог	https://medium.com/fetch-ai
Белый лист	https://fetch.ai/uploads/Fetch.AI-Token-Overview.pdf