FLO
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2015-03-12 | $0.0013580 | $0.0014340 | $0.0014340 | $0.0012490 |
2015-03-13 | $0.0014020 | $0.0009050 | $0.0014020 | $0.0008620 |
2015-03-14 | $0.0008870 | $0.0009180 | $0.0010640 | $0.0008870 |
2015-03-15 | $0.0009290 | $0.0008260 | $0.0010710 | $0.0007860 |
2015-03-16 | $0.0008420 | $0.0010280 | $0.0011880 | $0.0008310 |
2015-03-17 | $0.0010100 | $0.0014040 | $0.0018550 | $0.0009130 |
2015-03-18 | $0.0012590 | $0.0010060 | $0.0012590 | $0.0009390 |
2015-03-19 | $0.0010250 | $0.0008300 | $0.0010880 | $0.0007180 |
2015-03-20 | $0.0008320 | $0.0010600 | $0.0011830 | $0.0008400 |
2015-03-21 | $0.0010520 | $0.0009950 | $0.0011430 | $0.0009890 |
2015-03-22 | $0.0010290 | $0.0010960 | $0.0013110 | $0.0010230 |
2015-03-23 | $0.0010830 | $0.0012290 | $0.0013110 | $0.0010720 |
2015-03-24 | $0.0011420 | $0.0010910 | $0.0011620 | $0.0010310 |
2015-03-25 | $0.0010890 | $0.0009040 | $0.0010890 | $0.0008670 |
2015-03-26 | $0.0009100 | $0.0008180 | $0.0009520 | $0.0007440 |
2015-03-27 | $0.0008160 | $0.0007960 | $0.0009050 | $0.0007640 |
2015-03-28 | $0.0008120 | $0.0010080 | $0.0010740 | $0.0008040 |
2015-03-29 | $0.0009680 | $0.0012100 | $0.0012100 | $0.0009640 |
2015-03-30 | $0.0012340 | $0.0010040 | $0.0013080 | $0.0009770 |
2015-03-31 | $0.0009940 | $0.0009620 | $0.0011400 | $0.0009380 |
Пара | обмен |
---|---|
FLO/BTC | bittrex |
FLO/BTC | tokok |
FLO/WBNB | pancakeswap |
Florincoin (FLO) is a scrypt based coin with quick transaction processing. It also introduces a useful new feature - transaction comments. Block time is low at 40 seconds. The reward halves from a start of 100 FLO each year, and difficulty retargets every block. There was no premine.