NLG
Gulden Ряд 1268
Веб-сайт
Twitter
563,635,131 NLG
Купить / продать
Get Wallet
Gulden
Gulden Цена $ 0.0022
$ 0.0022
Gulden 24h Vol
$0
$0
Gulden Рейтинг Рынка $1,247,804
$1,247,804
24ч
0 BTC 1 H
-0.3 %
24 H
-1.06 %
7 d
-5.49 %
сегодня Gulden цена в долларах США в настоящее время
0.0022
USD, и если он преобразуется в Bitcoin является
0.00000014
BTC. Всего 563,635,131 NLG в настоящее время распространяются на рынке. Gulden цены в настоящее время испытывают изменение -1.06 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Gulden торгуется на Crypto Exchanges. Получить Gulden's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Gulden
символ
NLG
алгоритм
Scrypt
BTC цена
0.00000014 BTC
BTC рынок
79 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
563,635,131 NLG
1h
-0.3 %
24h
-1.06 %
7d
-5.49 %
Twitter
Веб-сайт
Share Gulden Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.009140 | $0.008337 | $0.0100000 | $0.007504 |
| 2022-01-09 | $0.008337 | $0.009211 | $0.009630 | $0.008374 |
| 2022-01-10 | $0.009211 | $0.009203 | $0.009621 | $0.008785 |
| 2022-01-11 | $0.009203 | $0.0106900 | $0.0111100 | $0.008976 |
| 2022-01-12 | $0.0106900 | $0.0109800 | $0.0114200 | $0.0101000 |
| 2022-01-13 | $0.0109800 | $0.009792 | $0.0106400 | $0.009792 |
| 2022-01-14 | $0.009792 | $0.009480 | $0.0103400 | $0.008187 |
| 2022-01-15 | $0.009480 | $0.009488 | $0.009502 | $0.009478 |
| 2022-01-16 | $0.009049 | $0.009482 | $0.0099130 | $0.009051 |
| 2022-01-17 | $0.009482 | $0.009289 | $0.009289 | $0.008867 |
| 2022-01-18 | $0.009289 | $0.009322 | $0.0101700 | $0.008898 |
| 2022-01-19 | $0.009322 | $0.009585 | $0.0100000 | $0.009168 |
| 2022-01-20 | $0.009585 | $0.008546 | $0.009360 | $0.008546 |
| 2022-01-21 | $0.008546 | $0.007294 | $0.008023 | $0.007294 |
| 2022-01-22 | $0.007294 | $0.007717 | $0.007717 | $0.007015 |
| 2022-01-23 | $0.007717 | $0.007621 | $0.007983 | $0.007258 |
| 2022-01-24 | $0.007621 | $0.007708 | $0.008075 | $0.007341 |
| 2022-01-25 | $0.007708 | $0.007765 | $0.008135 | $0.007765 |
| 2022-01-26 | $0.007765 | $0.007366 | $0.008102 | $0.007366 |
| 2022-01-27 | $0.007366 | $0.007438 | $0.008182 | $0.007438 |
| 2022-01-28 | $0.007438 | $0.007171 | $0.008304 | $0.006039 |
| 2022-01-29 | $0.007171 | $0.007255 | $0.007637 | $0.006873 |
| 2022-01-30 | $0.007255 | $0.007582 | $0.007961 | $0.007203 |
| 2022-01-31 | $0.007582 | $0.007314 | $0.007699 | $0.007314 |
| 2022-02-01 | $0.007314 | $0.007357 | $0.007744 | $0.007357 |
| 2022-02-02 | $0.007357 | $0.006645 | $0.007014 | $0.006645 |
| 2022-02-03 | $0.006645 | $0.006719 | $0.007092 | $0.006719 |
| 2022-02-04 | $0.006719 | $0.007902 | $0.007902 | $0.007486 |
| 2022-02-05 | $0.007902 | $0.007455 | $0.007869 | $0.007455 |
| 2022-02-06 | $0.007455 | $0.007634 | $0.008058 | $0.007210 |
| 2022-02-07 | $0.007634 | $0.008334 | $0.008772 | $0.007456 |
| 2022-02-08 | $0.008334 | $0.008816 | $0.008816 | $0.007934 |
| 2022-02-09 | $0.008816 | $0.008440 | $0.008885 | $0.007996 |
| 2022-02-10 | $0.008440 | $0.008271 | $0.008706 | $0.007400 |
| 2022-02-11 | $0.008271 | $0.007208 | $0.008056 | $0.006784 |
| 2022-02-12 | $0.007208 | $0.007603 | $0.007603 | $0.007181 |
| 2022-02-13 | $0.007603 | $0.007573 | $0.007573 | $0.006731 |
| 2022-02-14 | $0.007573 | $0.006808 | $0.007659 | $0.005957 |
| 2022-02-15 | $0.006808 | $0.006686 | $0.007578 | $0.006686 |
| 2022-02-16 | $0.006686 | $0.006145 | $0.006584 | $0.005707 |
| 2022-02-17 | $0.006145 | $0.005676 | $0.006082 | $0.005271 |
| 2022-02-18 | $0.005676 | $0.005999 | $0.006399 | $0.005199 |
| 2022-02-19 | $0.005999 | $0.006016 | $0.006417 | $0.005615 |
| 2022-02-20 | $0.006016 | $0.005376 | $0.005760 | $0.005376 |
| 2022-02-21 | $0.005376 | $0.007407 | $0.008148 | $0.005185 |
| 2022-02-22 | $0.007407 | $0.009184 | $0.009567 | $0.007271 |
| 2022-02-23 | $0.009184 | $0.008200 | $0.008945 | $0.007827 |
| 2022-02-24 | $0.008200 | $0.007671 | $0.008438 | $0.006137 |
| 2022-02-25 | $0.007671 | $0.007457 | $0.007850 | $0.006280 |
| 2022-02-26 | $0.007456 | $0.007436 | $0.007436 | $0.006653 |
| 2022-02-27 | $0.007436 | $0.007543 | $0.007543 | $0.006789 |
| 2022-02-28 | $0.007543 | $0.008206 | $0.009070 | $0.008206 |
| 2022-03-01 | $0.008206 | $0.008441 | $0.008886 | $0.007997 |
| 2022-03-02 | $0.008441 | $0.008348 | $0.009666 | $0.007908 |
| 2022-03-03 | $0.008348 | $0.008920 | $0.009770 | $0.008070 |
| 2022-03-04 | $0.008920 | $0.007831 | $0.009789 | $0.007048 |
| 2022-03-05 | $0.007831 | $0.008275 | $0.008670 | $0.007487 |
| 2022-03-06 | $0.008275 | $0.007686 | $0.008070 | $0.006917 |
| 2022-03-07 | $0.007686 | $0.006846 | $0.007606 | $0.006846 |
| 2022-03-08 | $0.006846 | $0.007362 | $0.007750 | $0.006975 |
| 2022-03-09 | $0.007362 | $0.007973 | $0.008393 | $0.007134 |
| 2022-03-10 | $0.007973 | $0.006311 | $0.007889 | $0.005128 |
| 2022-03-11 | $0.006311 | $0.005816 | $0.006591 | $0.005428 |
| 2022-03-12 | $0.005811 | $0.005821 | $0.006209 | $0.005433 |
| 2022-03-13 | $0.005821 | $0.005669 | $0.006047 | $0.005291 |
| 2022-03-14 | $0.005669 | $0.005557 | $0.005954 | $0.005557 |
| 2022-03-15 | $0.005557 | $0.005897 | $0.006684 | $0.005504 |
| 2022-03-16 | $0.005897 | $0.006170 | $0.006581 | $0.005759 |
| 2022-03-17 | $0.006170 | $0.006144 | $0.006553 | $0.005734 |
| 2022-03-18 | $0.006144 | $0.007104 | $0.007104 | $0.006269 |
| 2022-03-19 | $0.007104 | $0.007180 | $0.007180 | $0.006335 |
| 2022-03-20 | $0.007180 | $0.006186 | $0.007011 | $0.006186 |
| 2022-03-21 | $0.006186 | $0.006567 | $0.006567 | $0.006157 |
| 2022-03-22 | $0.006567 | $0.006357 | $0.006781 | $0.006357 |
| 2022-03-23 | $0.006357 | $0.006007 | $0.006436 | $0.006007 |
| 2022-03-24 | $0.006007 | $0.006161 | $0.006601 | $0.006161 |
| 2022-03-25 | $0.006161 | $0.006650 | $0.006650 | $0.006206 |
| 2022-03-26 | $0.006650 | $0.006236 | $0.006681 | $0.006236 |
| 2022-03-27 | $0.006236 | $0.007026 | $0.007026 | $0.006558 |
| 2022-03-28 | $0.007026 | $0.006598 | $0.007069 | $0.006598 |
| 2022-03-29 | $0.006598 | $0.006642 | $0.007117 | $0.006168 |
| 2022-03-30 | $0.006642 | $0.007058 | $0.007058 | $0.006117 |
| 2022-03-31 | $0.007058 | $0.006373 | $0.006828 | $0.005918 |
| 2022-04-01 | $0.006373 | $0.006482 | $0.006945 | $0.006019 |
| 2022-04-02 | $0.006482 | $0.006457 | $0.006482 | $0.006457 |
| 2022-04-04 | $0.006034 | $0.006059 | $0.006525 | $0.005593 |
| 2022-04-05 | $0.006059 | $0.005915 | $0.005915 | $0.005005 |
| 2022-04-06 | $0.005915 | $0.005613 | $0.005613 | $0.005181 |
| 2022-04-07 | $0.005613 | $0.005216 | $0.005651 | $0.005216 |
| 2022-04-08 | $0.005216 | $0.005208 | $0.005216 | $0.005200 |
| 2022-04-09 | $0.005073 | $0.005560 | $0.005560 | $0.005132 |
| 2022-04-10 | $0.005560 | $0.0046510 | $0.005497 | $0.0046510 |
| 2022-04-11 | $0.0046370 | $0.0047440 | $0.005140 | $0.0043490 |
| 2022-04-12 | $0.0047440 | $0.0047570 | $0.0047580 | $0.0047420 |
| 2022-04-13 | $0.005211 | $0.005350 | $0.005761 | $0.0049380 |
| 2022-04-14 | $0.005350 | $0.005194 | $0.005593 | $0.0047940 |
| 2022-04-15 | $0.005194 | $0.005273 | $0.005679 | $0.005273 |
| 2022-04-16 | $0.005273 | $0.005251 | $0.005655 | $0.005251 |
| 2022-04-17 | $0.005251 | $0.005159 | $0.005159 | $0.005159 |
| 2022-04-18 | $0.005159 | $0.005156 | $0.005160 | $0.005155 |
| 2022-04-19 | $0.0048970 | $0.005396 | $0.005396 | $0.0049810 |
| 2022-04-20 | $0.005396 | $0.005379 | $0.005793 | $0.005379 |
| 2022-04-21 | $0.005379 | $0.005264 | $0.005264 | $0.0048590 |
| 2022-04-22 | $0.005264 | $0.005248 | $0.005265 | $0.005248 |
| 2022-04-23 | $0.0047660 | $0.005128 | $0.005128 | $0.0047340 |
| 2022-04-24 | $0.005128 | $0.0047360 | $0.005131 | $0.0047360 |
| 2022-04-25 | $0.0047360 | $0.005257 | $0.005257 | $0.0048530 |
| 2022-04-26 | $0.005257 | $0.0041930 | $0.0049550 | $0.0041930 |
| 2022-04-27 | $0.0041930 | $0.0043180 | $0.0047100 | $0.0043180 |
| 2022-04-28 | $0.0043180 | $0.0043120 | $0.0043180 | $0.0043100 |
| 2022-04-29 | $0.0047700 | $0.0046310 | $0.0046310 | $0.0042450 |
| 2022-04-30 | $0.0046310 | $0.0045180 | $0.0045180 | $0.0041420 |
| 2022-05-01 | $0.0045180 | $0.0046180 | $0.0046180 | $0.0042330 |
| 2022-05-02 | $0.0046180 | $0.0046220 | $0.0046220 | $0.0042360 |
| 2022-05-03 | $0.0046220 | $0.0045270 | $0.0045270 | $0.0041500 |
| 2022-05-04 | $0.0045270 | $0.0043650 | $0.0047620 | $0.0043650 |
| 2022-05-05 | $0.0043650 | $0.0043860 | $0.0043860 | $0.0040200 |
| 2022-05-06 | $0.0043860 | $0.0043210 | $0.0043210 | $0.0039610 |
| 2022-05-07 | $0.0043210 | $0.0042560 | $0.0042560 | $0.0039020 |
| 2022-05-08 | $0.0042560 | $0.0040840 | $0.0040840 | $0.0037440 |
| 2022-05-09 | $0.0040840 | $0.0036090 | $0.0036090 | $0.0033080 |
| 2022-05-10 | $0.0036090 | $0.0037220 | $0.0040320 | $0.0034110 |
| 2022-05-11 | $0.0037220 | $0.0031920 | $0.0034820 | $0.0031920 |
| 2022-05-12 | $0.0031920 | $0.0031950 | $0.0034860 | $0.0029050 |
| 2022-05-13 | $0.0031810 | $0.0032170 | $0.0035090 | $0.0029240 |
| 2022-05-14 | $0.0032170 | $0.0030050 | $0.0036060 | $0.0030050 |
| 2022-05-15 | $0.0030050 | $0.0037560 | $0.0037560 | $0.0031300 |
| 2022-05-16 | $0.0037560 | $0.0032820 | $0.0035810 | $0.0029840 |
| 2022-05-17 | $0.0032820 | $0.0033460 | $0.0033460 | $0.0030420 |
| 2022-05-18 | $0.0033460 | $0.0034400 | $0.0034400 | $0.0028670 |
| 2022-05-19 | $0.0034400 | $0.0036340 | $0.0036340 | $0.0030280 |
| 2022-05-20 | $0.0036340 | $0.0029170 | $0.0035000 | $0.0029170 |
| 2022-05-21 | $0.0029170 | $0.0029410 | $0.0035290 | $0.0029410 |
| 2022-05-22 | $0.0029410 | $0.0036320 | $0.0036320 | $0.0030260 |
| 2022-05-23 | $0.0036320 | $0.0034890 | $0.0034890 | $0.0029080 |
| 2022-05-24 | $0.0034890 | $0.0032590 | $0.0035560 | $0.0026670 |
| 2022-05-25 | $0.0032590 | $0.0029510 | $0.0032460 | $0.0026560 |
| 2022-05-26 | $0.0029510 | $0.0026270 | $0.0032110 | $0.0026270 |
| 2022-05-27 | $0.0026270 | $0.0025740 | $0.0028600 | $0.0025740 |
| 2022-05-28 | $0.0025740 | $0.0029010 | $0.0029010 | $0.0026110 |
| 2022-05-29 | $0.0029010 | $0.0035340 | $0.0035340 | $0.0029450 |
| 2022-05-30 | $0.0035340 | $0.0034890 | $0.0038060 | $0.0031720 |
| 2022-05-31 | $0.0034890 | $0.0034960 | $0.0034960 | $0.0031780 |
| 2022-06-01 | $0.0034960 | $0.0032770 | $0.0035750 | $0.0032770 |
| 2022-06-02 | $0.0032770 | $0.0036530 | $0.0036530 | $0.0033480 |
| 2022-06-03 | $0.0036530 | $0.0032650 | $0.0035620 | $0.0032650 |
| 2022-06-04 | $0.0032650 | $0.0035810 | $0.0035810 | $0.0032830 |
| 2022-06-05 | $0.0035810 | $0.0032890 | $0.0035880 | $0.0032890 |
| 2022-06-06 | $0.0032890 | $0.0037620 | $0.0037620 | $0.0031350 |
| 2022-06-07 | $0.0037620 | $0.0034220 | $0.0037330 | $0.0031110 |
| 2022-06-08 | $0.0034220 | $0.0036230 | $0.0036230 | $0.0030190 |
| 2022-06-09 | $0.0036230 | $0.0033090 | $0.0036100 | $0.0033090 |
| 2022-06-10 | $0.0033090 | $0.0031970 | $0.0034880 | $0.0031970 |
| 2022-06-11 | $0.0031970 | $0.0028390 | $0.0034070 | $0.0028390 |
| 2022-06-12 | $0.0028390 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2022-06-13 | $0.0026590 | $0.0026970 | $0.0026970 | $0.0022470 |
| 2022-06-14 | $0.0026970 | $0.0026540 | $0.0026540 | $0.0024330 |
| 2022-06-15 | $0.0026540 | $0.0029340 | $0.0029340 | $0.0024820 |
| 2022-06-16 | $0.0029340 | $0.0028520 | $0.0028520 | $0.0024450 |
| 2022-06-17 | $0.0028520 | $0.0026560 | $0.0028610 | $0.0026560 |
| 2022-06-18 | $0.0026560 | $0.0026540 | $0.0026540 | $0.0022750 |
| 2022-06-19 | $0.0026540 | $0.0026720 | $0.0028770 | $0.0026720 |
| 2022-06-20 | $0.0026720 | $0.0024660 | $0.0028770 | $0.0022610 |
| 2022-06-21 | $0.0024660 | $0.0026910 | $0.0026910 | $0.0024840 |
| 2022-06-22 | $0.0026910 | $0.0025940 | $0.0027940 | $0.0023950 |
| 2022-06-23 | $0.0025940 | $0.0027430 | $0.0027430 | $0.0025320 |
| 2022-06-24 | $0.0027430 | $0.0027590 | $0.0027590 | $0.0025460 |
| 2022-06-25 | $0.0027590 | $0.0025770 | $0.0027920 | $0.0025770 |
| 2022-06-26 | $0.0025770 | $0.0027340 | $0.0027340 | $0.0025240 |
| 2022-06-27 | $0.0027340 | $0.0026930 | $0.0026930 | $0.0024860 |
| 2022-06-28 | $0.0026930 | $0.0024300 | $0.0026330 | $0.0024300 |
| 2022-06-29 | $0.0024300 | $0.0024310 | $0.0024320 | $0.0024300 |
| 2022-06-30 | $0.0028130 | $0.0021900 | $0.0027870 | $0.0021900 |
| 2022-07-01 | $0.0021900 | $0.0023100 | $0.0025020 | $0.0021170 |
| 2022-07-02 | $0.0023100 | $0.0023080 | $0.0023130 | $0.0023060 |
| 2022-07-03 | $0.0023070 | $0.0023150 | $0.0025080 | $0.0021220 |
| 2022-07-04 | $0.0023150 | $0.0026280 | $0.0026280 | $0.0022230 |
| 2022-07-05 | $0.0026280 | $0.0024190 | $0.0026210 | $0.0024190 |
| 2022-07-06 | $0.0024190 | $0.0024650 | $0.0026710 | $0.0024650 |
| 2022-07-07 | $0.0024650 | $0.0025930 | $0.0028100 | $0.0025930 |
| 2022-07-08 | $0.0025930 | $0.0023750 | $0.0025910 | $0.0023750 |
| 2022-07-09 | $0.0023750 | $0.0025900 | $0.0028060 | $0.0023740 |
| 2022-07-10 | $0.0025900 | $0.0027100 | $0.0027100 | $0.0025020 |
| 2022-07-11 | $0.0027100 | $0.0023930 | $0.0025930 | $0.0021940 |
| 2022-07-12 | $0.0023930 | $0.0025100 | $0.0025100 | $0.0021240 |
| 2022-07-13 | $0.0025100 | $0.0022250 | $0.0026300 | $0.0022250 |
| 2022-07-14 | $0.0022250 | $0.0026750 | $0.0028810 | $0.0022640 |
| 2022-07-15 | $0.0026750 | $0.0027080 | $0.0029160 | $0.0027080 |
| 2022-07-16 | $0.0027080 | $0.0025440 | $0.0027560 | $0.0025440 |
| 2022-07-17 | $0.0025440 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2022-07-18 | $0.0024950 | $0.0026940 | $0.0029180 | $0.0026940 |
| 2022-07-19 | $0.0026940 | $0.0028080 | $0.0030420 | $0.0028080 |
| 2022-07-20 | $0.0028080 | $0.0025550 | $0.0027870 | $0.0025550 |
| 2022-07-21 | $0.0025550 | $0.0025470 | $0.0027780 | $0.0025470 |
| 2022-07-22 | $0.0025470 | $0.0027220 | $0.0027220 | $0.0024950 |
| 2022-07-23 | $0.0027220 | $0.0026940 | $0.0029190 | $0.0024700 |
| 2022-07-24 | $0.0026940 | $0.0027100 | $0.0029360 | $0.0027100 |
| 2022-07-25 | $0.0027100 | $0.0027700 | $0.0027700 | $0.0023440 |
| 2022-07-26 | $0.0027700 | $0.0023380 | $0.0027640 | $0.0023380 |
| 2022-07-27 | $0.0023380 | $0.0023360 | $0.0023410 | $0.0023340 |
| 2022-07-28 | $0.0025260 | $0.0023860 | $0.0028630 | $0.0023860 |
| 2022-07-29 | $0.0023860 | $0.0023770 | $0.0028520 | $0.0023770 |
| 2022-07-30 | $0.0023770 | $0.0023650 | $0.0028380 | $0.0023650 |
| 2022-07-31 | $0.0023650 | $0.0023310 | $0.0027970 | $0.0023310 |
| 2022-08-01 | $0.0023310 | $0.0023270 | $0.0023270 | $0.0023270 |
| 2022-08-02 | $0.0023270 | $0.0025290 | $0.0025290 | $0.0022990 |
| 2022-08-03 | $0.0025290 | $0.0025110 | $0.0025110 | $0.0022830 |
| 2022-08-04 | $0.0025110 | $0.0024890 | $0.0024890 | $0.0022620 |
| 2022-08-05 | $0.0024890 | $0.0025650 | $0.0025650 | $0.0023320 |
| 2022-08-06 | $0.0025650 | $0.0027550 | $0.0027550 | $0.0025250 |
| 2022-08-07 | $0.0027550 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2022-08-08 | $0.0027820 | $0.0027800 | $0.0027830 | $0.0027800 |
| 2022-08-09 | $0.0028580 | $0.0025470 | $0.0027790 | $0.0025470 |
| 2022-08-10 | $0.0025470 | $0.0028750 | $0.0028750 | $0.0023960 |
| 2022-08-11 | $0.0028750 | $0.0026340 | $0.0028730 | $0.0023940 |
| 2022-08-12 | $0.0026340 | $0.0024410 | $0.0026850 | $0.0024410 |
| 2022-08-13 | $0.0024410 | $0.0026890 | $0.0026890 | $0.0024450 |
| 2022-08-14 | $0.0026890 | $0.0026750 | $0.0026750 | $0.0026750 |
| 2022-08-15 | $0.0026750 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2022-08-16 | $0.0026510 | $0.0026240 | $0.0026240 | $0.0026240 |
| 2022-08-17 | $0.0026240 | $0.0028010 | $0.0028010 | $0.0025670 |
| 2022-08-18 | $0.0028010 | $0.0027840 | $0.0027840 | $0.0025520 |
| 2022-08-19 | $0.0027840 | $0.0022920 | $0.0025000 | $0.0020830 |
| 2022-08-20 | $0.0022920 | $0.0022960 | $0.0022970 | $0.0022910 |
| 2022-08-21 | $0.0023260 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2022-08-22 | $0.0023670 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2022-08-23 | $0.0023540 | $0.0023670 | $0.0023670 | $0.0021520 |
| 2022-08-24 | $0.0023670 | $0.0021370 | $0.0023510 | $0.0021370 |
| 2022-08-25 | $0.0021370 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2022-08-26 | $0.0021570 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2022-08-27 | $0.0020250 | $0.0022040 | $0.0022040 | $0.0020040 |
| 2022-08-28 | $0.0022040 | $0.0021510 | $0.0021510 | $0.0019550 |
| 2022-08-29 | $0.0021510 | $0.0020290 | $0.0024350 | $0.0020290 |
| 2022-08-30 | $0.0020290 | $0.0023780 | $0.0023780 | $0.0019810 |
| 2022-08-31 | $0.0023780 | $0.0024060 | $0.0024060 | $0.0020050 |
| 2022-09-01 | $0.0024060 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2022-09-02 | $0.0024160 | $0.0023950 | $0.0023950 | $0.0023950 |
| 2022-09-03 | $0.0023950 | $0.0019830 | $0.0023800 | $0.0019830 |
| 2022-09-04 | $0.0019830 | $0.0024000 | $0.0024000 | $0.0020000 |
| 2022-09-05 | $0.0024000 | $0.0021770 | $0.0023750 | $0.0021770 |
| 2022-09-06 | $0.0021770 | $0.0024430 | $0.0024430 | $0.0020670 |
| 2022-09-07 | $0.0024430 | $0.0025070 | $0.0027000 | $0.0023150 |
| 2022-09-08 | $0.0025070 | $0.0025100 | $0.0025100 | $0.0025070 |
| 2022-09-09 | $0.0021250 | $0.0021370 | $0.0023510 | $0.0021370 |
| 2022-09-10 | $0.0021370 | $0.0023820 | $0.0025990 | $0.0021660 |
| 2022-09-11 | $0.0023820 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2022-09-12 | $0.0024020 | $0.0022400 | $0.0026880 | $0.0022400 |
| 2022-09-13 | $0.0022400 | $0.0022370 | $0.0022410 | $0.0022350 |
| 2022-09-14 | $0.0020170 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2022-09-15 | $0.0020230 | $0.0021670 | $0.0023640 | $0.0019700 |
| 2022-09-16 | $0.0021670 | $0.0021780 | $0.0023760 | $0.0019800 |
| 2022-09-17 | $0.0021780 | $0.0022130 | $0.0024140 | $0.0022130 |
| 2022-09-18 | $0.0022130 | $0.0023300 | $0.0023300 | $0.0021360 |
| 2022-09-19 | $0.0023300 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2022-09-20 | $0.0023450 | $0.0022660 | $0.0022660 | $0.0020770 |
| 2022-09-21 | $0.0022660 | $0.0024080 | $0.0025940 | $0.0022230 |
| 2022-09-22 | $0.0024010 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2022-09-23 | $0.0025230 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2022-09-24 | $0.0025080 | $0.0026490 | $0.0028390 | $0.0022710 |
| 2022-09-25 | $0.0026490 | $0.0033860 | $0.0037620 | $0.0026330 |
| 2022-09-26 | $0.0033860 | $0.0034620 | $0.0038460 | $0.0032690 |
| 2022-09-27 | $0.0034620 | $0.0030530 | $0.0038160 | $0.0030530 |
| 2022-09-28 | $0.0030530 | $0.0033000 | $0.0036880 | $0.0031060 |
| 2022-09-29 | $0.0033000 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2022-09-30 | $0.0033310 | $0.0031080 | $0.0034970 | $0.0031080 |
| 2022-10-01 | $0.0031080 | $0.0032830 | $0.0032830 | $0.0030900 |
| 2022-10-02 | $0.0032830 | $0.0032400 | $0.0032400 | $0.0030490 |
| 2022-10-03 | $0.0032400 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2022-10-04 | $0.0033370 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2022-10-05 | $0.0034590 | $0.0034290 | $0.0034290 | $0.0034290 |
| 2022-10-06 | $0.0034270 | $0.0033940 | $0.0033940 | $0.0033940 |
| 2022-10-07 | $0.0033940 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2022-10-08 | $0.0033210 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2022-10-09 | $0.0033010 | $0.0033050 | $0.0033050 | $0.0033050 |
| 2022-10-10 | $0.0033050 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2022-10-11 | $0.0032520 | $0.0032400 | $0.0032400 | $0.0032400 |
| 2022-10-12 | $0.0032400 | $0.0032560 | $0.0032560 | $0.0032560 |
| 2022-10-13 | $0.0032560 | $0.0032940 | $0.0032940 | $0.0032940 |
| 2022-10-14 | $0.0032940 | $0.0032970 | $0.0032970 | $0.0032940 |
| 2022-10-15 | $0.0032610 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2022-10-16 | $0.0032420 | $0.0032460 | $0.0032460 | $0.0032410 |
| 2022-10-17 | $0.0032750 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2022-10-18 | $0.0033240 | $0.0032860 | $0.0032860 | $0.0032860 |
| 2022-10-19 | $0.0032860 | $0.0032510 | $0.0032510 | $0.0032510 |
| 2022-10-20 | $0.0032510 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2022-10-21 | $0.0032370 | $0.0032580 | $0.0032580 | $0.0032580 |
| 2022-10-22 | $0.0032580 | $0.0032650 | $0.0032650 | $0.0032650 |
| 2022-10-23 | $0.0032650 | $0.0033270 | $0.0033270 | $0.0033270 |
| 2022-10-24 | $0.0033270 | $0.0032860 | $0.0032860 | $0.0032860 |
| 2022-10-25 | $0.0032860 | $0.0034150 | $0.0034150 | $0.0034150 |
| 2022-10-26 | $0.0034150 | $0.0035320 | $0.0035320 | $0.0035320 |
| 2022-10-27 | $0.0035320 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2022-10-28 | $0.0034500 | $0.0035020 | $0.0035020 | $0.0035020 |
| 2022-10-29 | $0.0035020 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2022-10-30 | $0.0035390 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2022-10-31 | $0.0035070 | $0.0035080 | $0.0035100 | $0.0035070 |
| 2022-11-02 | $0.0034820 | $0.0034260 | $0.0034260 | $0.0034260 |
| 2022-11-03 | $0.0034260 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2022-11-04 | $0.0034350 | $0.0035960 | $0.0035960 | $0.0035960 |
| 2022-11-05 | $0.0035960 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2022-11-06 | $0.0036210 | $0.0035550 | $0.0035550 | $0.0035550 |
| 2022-11-07 | $0.0035550 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2022-11-08 | $0.0035010 | $0.0031530 | $0.0031530 | $0.0031530 |
| 2022-11-09 | $0.0031530 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2022-11-10 | $0.0026890 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2022-11-11 | $0.0029850 | $0.0028910 | $0.0028910 | $0.0028910 |
| 2022-11-12 | $0.0028910 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2022-11-13 | $0.0028520 | $0.0028510 | $0.0028530 | $0.0028510 |
| 2022-11-14 | $0.0027720 | $0.0028210 | $0.0028210 | $0.0028210 |
| 2022-11-15 | $0.0028210 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2022-11-16 | $0.0028690 | $0.0028300 | $0.0028300 | $0.0028300 |
| 2022-11-17 | $0.0028300 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2022-11-18 | $0.0028360 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2022-11-19 | $0.0028350 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2022-11-20 | $0.0028360 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2022-11-21 | $0.0027630 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2022-11-22 | $0.0026790 | $0.0027540 | $0.0027540 | $0.0027540 |
| 2022-11-23 | $0.0027540 | $0.0028200 | $0.0028200 | $0.0028200 |
| 2022-11-24 | $0.0028200 | $0.0028200 | $0.0028200 | $0.0028200 |
| 2022-11-25 | $0.0028200 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2022-11-26 | $0.0028060 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2022-11-27 | $0.0027970 | $0.0027920 | $0.0027920 | $0.0027920 |
| 2022-11-28 | $0.0027920 | $0.0027550 | $0.0027550 | $0.0027550 |
| 2022-11-29 | $0.0027550 | $0.0027930 | $0.0027930 | $0.0027930 |
| 2022-11-30 | $0.0027930 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2022-12-01 | $0.0029180 | $0.0028860 | $0.0028860 | $0.0028860 |
| 2022-12-02 | $0.0028860 | $0.0029060 | $0.0029060 | $0.0029060 |
| 2022-12-03 | $0.0029060 | $0.0028710 | $0.0028710 | $0.0028710 |
| 2022-12-04 | $0.0028710 | $0.0029090 | $0.0029090 | $0.0029090 |
| 2022-12-05 | $0.0029090 | $0.0028840 | $0.0028840 | $0.0028840 |
| 2022-12-06 | $0.0028840 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2022-12-07 | $0.0029050 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2022-12-08 | $0.0028620 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2022-12-09 | $0.0029280 | $0.0029120 | $0.0029120 | $0.0029120 |
| 2022-12-10 | $0.0029120 | $0.0029120 | $0.0029120 | $0.0029120 |
| 2022-12-11 | $0.0029120 | $0.0029060 | $0.0029060 | $0.0029060 |
| 2022-12-12 | $0.0029060 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2022-12-13 | $0.0029250 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2022-12-14 | $0.0030220 | $0.0030260 | $0.0030260 | $0.0030260 |
| 2022-12-15 | $0.0030260 | $0.0029510 | $0.0029510 | $0.0029510 |
| 2022-12-16 | $0.0029510 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2022-12-17 | $0.0028320 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2022-12-18 | $0.0028530 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2022-12-19 | $0.0028460 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2022-12-20 | $0.0027950 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2022-12-21 | $0.0028730 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2022-12-22 | $0.0028600 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2022-12-23 | $0.0028590 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2022-12-24 | $0.0028530 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2022-12-25 | $0.0028620 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2022-12-26 | $0.0028610 | $0.0028760 | $0.0028760 | $0.0028760 |
| 2022-12-27 | $0.0028760 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2022-12-28 | $0.0028390 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2022-12-29 | $0.0028120 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2022-12-30 | $0.0028270 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2022-12-31 | $0.0028220 | $0.0028100 | $0.0028100 | $0.0028100 |
| 2023-01-01 | $0.0028100 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2023-01-02 | $0.0028230 | $0.0028250 | $0.0028250 | $0.0028230 |
| 2023-01-04 | $0.0028340 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2023-01-05 | $0.0028640 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2023-01-06 | $0.0028600 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2023-01-07 | $0.0028810 | $0.0028800 | $0.0028800 | $0.0028800 |
| 2023-01-08 | $0.0028800 | $0.0029100 | $0.0029100 | $0.0029100 |
| 2023-01-09 | $0.0029100 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2023-01-10 | $0.0029200 | $0.0029650 | $0.0029650 | $0.0029650 |
| 2023-01-11 | $0.0029650 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2023-01-12 | $0.0030490 | $0.0032040 | $0.0032040 | $0.0032040 |
| 2023-01-13 | $0.0032040 | $0.0033880 | $0.0033880 | $0.0033880 |
| 2023-01-14 | $0.0033880 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2023-01-15 | $0.0035620 | $0.0035490 | $0.0035490 | $0.0035490 |
| 2023-01-16 | $0.0035490 | $0.0036020 | $0.0036020 | $0.0036020 |
| 2023-01-17 | $0.0036020 | $0.0035930 | $0.0035930 | $0.0035930 |
| 2023-01-18 | $0.0035930 | $0.0035150 | $0.0035150 | $0.0035150 |
| 2023-01-19 | $0.0035150 | $0.0035840 | $0.0035840 | $0.0035840 |
| 2023-01-20 | $0.0035840 | $0.0035840 | $0.0035850 | $0.0035820 |
| 2023-01-21 | $0.0038550 | $0.0038740 | $0.0038740 | $0.0038740 |
| 2023-01-22 | $0.0038740 | $0.0038680 | $0.0038750 | $0.0038650 |
| 2023-01-23 | $0.0038620 | $0.0038960 | $0.0038960 | $0.0038960 |
| 2023-01-24 | $0.0038960 | $0.0038480 | $0.0038480 | $0.0038480 |
| 2023-01-25 | $0.0038480 | $0.0039210 | $0.0039210 | $0.0039210 |
| 2023-01-26 | $0.0039210 | $0.0039120 | $0.0039120 | $0.0039120 |
| 2023-01-27 | $0.0039120 | $0.0039230 | $0.0039230 | $0.0039230 |
| 2023-01-28 | $0.0039230 | $0.0039150 | $0.0039150 | $0.0039150 |
| 2023-01-29 | $0.0039150 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2023-01-30 | $0.0040370 | $0.0038820 | $0.0038820 | $0.0038820 |
| 2023-01-31 | $0.0038820 | $0.0038810 | $0.0038820 | $0.0038800 |
| 2023-02-01 | $0.0039320 | $0.0040340 | $0.0040340 | $0.0040340 |
| 2023-02-02 | $0.0040340 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2023-02-03 | $0.0039900 | $0.0039840 | $0.0039840 | $0.0039840 |
| 2023-02-04 | $0.0039840 | $0.0039660 | $0.0039660 | $0.0039660 |
| 2023-02-05 | $0.0039660 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2023-02-06 | $0.0039000 | $0.0038690 | $0.0038690 | $0.0038690 |
| 2023-02-07 | $0.0038690 | $0.0039530 | $0.0039530 | $0.0039530 |
| 2023-02-08 | $0.0039530 | $0.0039030 | $0.0039030 | $0.0039030 |
| 2023-02-09 | $0.0039030 | $0.0037070 | $0.0037070 | $0.0037070 |
| 2023-02-10 | $0.0037070 | $0.0036780 | $0.0036780 | $0.0036780 |
| 2023-02-11 | $0.0036780 | $0.0037170 | $0.0037170 | $0.0037170 |
| 2023-02-12 | $0.0037170 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2023-02-13 | $0.0037040 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2023-02-14 | $0.0037040 | $0.0037750 | $0.0037750 | $0.0037750 |
| 2023-02-15 | $0.0037750 | $0.0041360 | $0.0041360 | $0.0041360 |
| 2023-02-16 | $0.0041360 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2023-02-17 | $0.0040010 | $0.0041780 | $0.0041780 | $0.0041780 |
| 2023-02-18 | $0.0041780 | $0.0041890 | $0.0041890 | $0.0041890 |
| 2023-02-19 | $0.0041890 | $0.0041290 | $0.0041290 | $0.0041290 |
| 2023-02-20 | $0.0041290 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2023-02-21 | $0.0042220 | $0.0041570 | $0.0041570 | $0.0041570 |
| 2023-02-22 | $0.0041570 | $0.0041570 | $0.0041580 | $0.0041550 |
| 2023-02-23 | $0.0041120 | $0.0040700 | $0.0040700 | $0.0040700 |
| 2023-02-24 | $0.0040700 | $0.0039420 | $0.0039420 | $0.0039420 |
| 2023-02-25 | $0.0039420 | $0.0039380 | $0.0039380 | $0.0039380 |
| 2023-02-26 | $0.0039380 | $0.0040050 | $0.0040050 | $0.0040050 |
| 2023-02-27 | $0.0040050 | $0.0039930 | $0.0039930 | $0.0039930 |
| 2023-02-28 | $0.0039930 | $0.0039330 | $0.0039330 | $0.0039330 |
| 2023-03-01 | $0.0039330 | $0.0040190 | $0.0040190 | $0.0040190 |
| 2023-03-02 | $0.0040190 | $0.0039890 | $0.0039890 | $0.0039890 |
| 2023-03-03 | $0.0039890 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2023-03-04 | $0.0038010 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2023-03-05 | $0.0038000 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2023-03-06 | $0.0038140 | $0.0038100 | $0.0038100 | $0.0038100 |
| 2023-03-07 | $0.0038100 | $0.0037740 | $0.0037740 | $0.0037740 |
| 2023-03-08 | $0.0037740 | $0.0036900 | $0.0036900 | $0.0036900 |
| 2023-03-09 | $0.0036900 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2023-03-10 | $0.0034630 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2023-03-11 | $0.0034350 | $0.0035040 | $0.0035040 | $0.0035040 |
| 2023-03-12 | $0.0035040 | $0.0037710 | $0.0037710 | $0.0037710 |
| 2023-03-13 | $0.0037710 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2023-03-14 | $0.0041150 | $0.0042090 | $0.0042090 | $0.0042090 |
| 2023-03-15 | $0.0042090 | $0.0041430 | $0.0041430 | $0.0041430 |
| 2023-03-16 | $0.0041430 | $0.0042590 | $0.0042590 | $0.0042590 |
| 2023-03-17 | $0.0042590 | $0.0046650 | $0.0046650 | $0.0046650 |
| 2023-03-18 | $0.0046650 | $0.0045850 | $0.0045850 | $0.0045850 |
| 2023-03-19 | $0.0045850 | $0.0047660 | $0.0047660 | $0.0047660 |
| 2023-03-20 | $0.0047660 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2023-03-21 | $0.0047270 | $0.0047920 | $0.0047920 | $0.0047920 |
| 2023-03-22 | $0.0047920 | $0.0046440 | $0.0046440 | $0.0046440 |
| 2023-03-23 | $0.0046440 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2023-03-24 | $0.0048190 | $0.0046740 | $0.0046740 | $0.0046740 |
| 2023-03-25 | $0.0046740 | $0.0046740 | $0.0046740 | $0.0046740 |
| 2023-03-26 | $0.0046740 | $0.0047590 | $0.0047590 | $0.0047590 |
| 2023-03-27 | $0.0047590 | $0.0046150 | $0.0046150 | $0.0046150 |
| 2023-03-28 | $0.0046150 | $0.0046370 | $0.0046370 | $0.0046370 |
| 2023-03-29 | $0.0046370 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2023-03-30 | $0.0048200 | $0.0047660 | $0.0047660 | $0.0047660 |
| 2023-03-31 | $0.0047660 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2023-04-01 | $0.0048410 | $0.0048390 | $0.0048390 | $0.0048390 |
| 2023-04-02 | $0.0048390 | $0.0047920 | $0.0047920 | $0.0047920 |
| 2023-04-03 | $0.0047920 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2023-04-04 | $0.0047280 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2023-04-05 | $0.0047900 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-04-06 | $0.0047910 | $0.0047680 | $0.0047680 | $0.0047680 |
| 2023-04-07 | $0.0047680 | $0.0047450 | $0.0047450 | $0.0047450 |
| 2023-04-08 | $0.0047450 | $0.0047520 | $0.0047520 | $0.0047520 |
| 2023-04-09 | $0.0047520 | $0.0048180 | $0.0048180 | $0.0048180 |
| 2023-04-10 | $0.0048180 | $0.005041 | $0.005041 | $0.005041 |
| 2023-04-11 | $0.005041 | $0.005138 | $0.005138 | $0.005138 |
| 2023-04-12 | $0.005138 | $0.005084 | $0.005084 | $0.005084 |
| 2023-04-13 | $0.005084 | $0.005169 | $0.005169 | $0.005169 |
| 2023-04-14 | $0.005169 | $0.005184 | $0.005184 | $0.005184 |
| 2023-04-15 | $0.005184 | $0.005155 | $0.005155 | $0.005155 |
| 2023-04-16 | $0.005155 | $0.005155 | $0.005155 | $0.005155 |
| 2023-04-17 | $0.005155 | $0.005006 | $0.005006 | $0.005006 |
| 2023-04-18 | $0.005006 | $0.005167 | $0.005167 | $0.005167 |
| 2023-04-19 | $0.005167 | $0.0049010 | $0.0049010 | $0.0049010 |
| 2023-04-20 | $0.0049010 | $0.0048020 | $0.0048020 | $0.0048020 |
| 2023-04-21 | $0.0048020 | $0.0046340 | $0.0046340 | $0.0046340 |
| 2023-04-22 | $0.0046340 | $0.0047290 | $0.0047290 | $0.0047290 |
| 2023-04-23 | $0.0047290 | $0.0046910 | $0.0046910 | $0.0046910 |
| 2023-04-24 | $0.0046910 | $0.0046780 | $0.0046780 | $0.0046780 |
| 2023-04-25 | $0.0046780 | $0.0048120 | $0.0048120 | $0.0048120 |
| 2023-04-26 | $0.0048120 | $0.0048340 | $0.0048340 | $0.0048340 |
| 2023-04-27 | $0.0048340 | $0.005012 | $0.005012 | $0.005012 |
| 2023-04-28 | $0.005012 | $0.0049880 | $0.0049880 | $0.0049880 |
| 2023-04-29 | $0.0049880 | $0.0049730 | $0.0049730 | $0.0049730 |
| 2023-04-30 | $0.0049730 | $0.0049700 | $0.0049700 | $0.0049700 |
| 2023-05-01 | $0.0049700 | $0.0047750 | $0.0047750 | $0.0047750 |
| 2023-05-02 | $0.0047750 | $0.0048780 | $0.0048780 | $0.0048780 |
| 2023-05-03 | $0.0048780 | $0.0049370 | $0.0049370 | $0.0049370 |
| 2023-05-04 | $0.0049370 | $0.0049070 | $0.0049070 | $0.0049070 |
| 2023-05-05 | $0.0049070 | $0.005024 | $0.005024 | $0.005024 |
| 2023-05-06 | $0.005024 | $0.0049200 | $0.0049200 | $0.0049200 |
| 2023-05-07 | $0.0049200 | $0.0048580 | $0.0048580 | $0.0048580 |
| 2023-05-08 | $0.0048580 | $0.0047230 | $0.0047230 | $0.0047230 |
| 2023-05-09 | $0.0047230 | $0.0047060 | $0.0047060 | $0.0047060 |
| 2023-05-10 | $0.0047060 | $0.0046970 | $0.0046970 | $0.0046970 |
| 2023-05-11 | $0.0046970 | $0.0046970 | $0.0046980 | $0.0046920 |
| 2023-05-12 | $0.0045890 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2023-05-13 | $0.0045570 | $0.0045540 | $0.0045540 | $0.0045540 |
| 2023-05-14 | $0.0045540 | $0.0045570 | $0.0045580 | $0.0045540 |
| Пара | обмен |
|---|---|
| NLG/BTC | bittrex |
| NLG/BTC | bleutrade |
| NLG/DOGE | bleutrade |
| NLG/ETH | bleutrade |
| NLG/USDT | bleutrade |
| NLG/BTC | cryptopia |
| NLG/DOGE | cryptopia |
| NLG/DOTC | cryptopia |
| NLG/LTC | cryptopia |
| NLG/BTC | nlexch |
| NLG/DOGE | nlexch |
| NLG/LTC | nlexch |
| NLG/BTC | novaexchange |
| NLG/DOGE | novaexchange |
| NLG/ETH | novaexchange |
| NLG/LTC | novaexchange |
| NLG/BTC | yobit |
| NLG/DOGE | yobit |
| NLG/ETH | yobit |
| NLG/RUR | yobit |
| NLG/USD | yobit |
| NLG/WAVES | yobit |
описание
описание
Gulden (NLG) is another national currency for the Netherlands. The premine is 10% with 1% to be used for bounties and not distributed. The total number of coins to be mined is 1.68 billion and the block time is set to 150 seconds. The difficulty retargetting occurs every 576 blocks using the Kimoto Gravity well. The coin is scrypt and pure Proof of Work.
Связанные монеты
