Date | Open | Close | High | Low |
---|---|---|---|---|
2017-08-03 | $0.0234800 | $0.0241700 | $0.0246700 | $0.0241700 |
2017-08-04 | $0.0241700 | $0.0249000 | $0.0249000 | $0.0245200 |
2017-08-05 | $0.0249000 | $0.0281600 | $0.0297600 | $0.0281600 |
2017-08-06 | $0.0281600 | $0.0277600 | $0.0307700 | $0.0277300 |
2017-08-07 | $0.0277600 | $0.0292600 | $0.0327600 | $0.0292200 |
2017-08-08 | $0.0292600 | $0.0312800 | $0.0331600 | $0.0294600 |
2017-08-09 | $0.0312800 | $0.0308100 | $0.0322800 | $0.0305400 |
2017-08-10 | $0.0308100 | $0.0315200 | $0.0328900 | $0.0315200 |
2017-08-11 | $0.0315200 | $0.0334700 | $0.0351200 | $0.0334700 |
2017-08-12 | $0.0334700 | $0.0354300 | $0.0372400 | $0.0354300 |
2017-08-13 | $0.0354300 | $0.0371700 | $0.0372100 | $0.0371700 |
2017-08-14 | $0.0371700 | $0.0394700 | $0.0417600 | $0.0394300 |
2017-08-15 | $0.0394700 | $0.0379100 | $0.0399100 | $0.0378700 |
2017-08-16 | $0.0379100 | $0.0398800 | $0.0420300 | $0.0398400 |
2017-08-17 | $0.0398800 | $0.0390700 | $0.0406500 | $0.0387200 |
2017-08-18 | $0.0390700 | $0.0373600 | $0.0391700 | $0.0373200 |
2017-08-19 | $0.0373600 | $0.0380200 | $0.0397600 | $0.0377300 |
2017-08-20 | $0.0380200 | $0.0371300 | $0.0388400 | $0.0371300 |
2017-08-21 | $0.0371300 | $0.0364500 | $0.0382500 | $0.0364500 |
2017-08-22 | $0.0380900 | $0.0372200 | $0.0392200 | $0.0372200 |
2017-08-23 | $0.0372200 | $0.0382600 | $0.0397100 | $0.0376800 |
2017-08-24 | $0.0382600 | $0.0396000 | $0.0413700 | $0.0393000 |
2017-08-25 | $0.0393400 | $0.0396300 | $0.0414600 | $0.0395400 |
2017-08-26 | $0.0396300 | $0.0395200 | $0.0406500 | $0.0395200 |
2017-08-27 | $0.0395200 | $0.0395000 | $0.0395500 | $0.0388900 |
2017-08-28 | $0.0395000 | $0.0184800 | $0.0399500 | $0.0008780 |
2017-08-29 | $0.0184800 | $0.0217900 | $0.0427100 | $0.0193500 |
2017-08-30 | $0.0217900 | $0.0389600 | $0.0424800 | $0.0208500 |
2017-08-31 | $0.0389600 | $0.0376400 | $0.0454100 | $0.0376400 |
2017-09-01 | $0.0224000 | $0.0443000 | $0.0470000 | $0.0232800 |
2017-09-02 | $0.0443000 | $0.0411600 | $0.0438600 | $0.0249700 |
2017-09-03 | $0.0411600 | $0.0358000 | $0.0427600 | $0.0351000 |
2017-09-04 | $0.0358000 | $0.0333300 | $0.0394300 | $0.0320900 |
2017-09-05 | $0.0333300 | $0.0396800 | $0.0413100 | $0.0344300 |
2017-09-06 | $0.0396800 | $0.0416600 | $0.0428200 | $0.0415700 |
2017-09-07 | $0.0416600 | $0.0428800 | $0.0428800 | $0.0382400 |
2017-09-08 | $0.0428800 | $0.0414500 | $0.0415300 | $0.0374700 |
2017-09-09 | $0.0390700 | $0.0391000 | $0.0391500 | $0.0391000 |
2017-09-10 | $0.0411800 | $0.0386800 | $0.0417800 | $0.0386800 |
2017-09-11 | $0.0386400 | $0.0380900 | $0.0414200 | $0.0380900 |
2017-09-12 | $0.0380900 | $0.0408400 | $0.0409200 | $0.0375100 |
2017-09-13 | $0.0378000 | $0.0378500 | $0.0378500 | $0.0351800 |
2017-09-14 | $0.0382800 | $0.0324300 | $0.0324300 | $0.0320700 |
2017-09-15 | $0.0324300 | $0.0371400 | $0.0371400 | $0.0371400 |
2017-09-16 | $0.0381400 | $0.0362500 | $0.0379900 | $0.0362500 |
2017-09-17 | $0.0362500 | $0.0365300 | $0.0387400 | $0.0277500 |
2017-09-18 | $0.0365300 | $0.0430500 | $0.0430500 | $0.0405900 |
2017-09-19 | $0.0430500 | $0.0410300 | $0.0410300 | $0.0410300 |
2017-09-20 | $0.0410300 | $0.0407600 | $0.0407600 | $0.0407600 |
2017-09-21 | $0.0407600 | $0.0381600 | $0.0381600 | $0.0379800 |
2017-09-22 | $0.0381600 | $0.0367600 | $0.0382800 | $0.0364000 |
2017-09-23 | $0.0367600 | $0.0378800 | $0.0405300 | $0.0038260 |
2017-09-24 | $0.0378800 | $0.0269900 | $0.0385100 | $0.0262200 |
2017-09-25 | $0.0269900 | $0.0282000 | $0.0354000 | $0.0256400 |
2017-09-26 | $0.0282000 | $0.0212500 | $0.0279100 | $0.0212500 |
2017-09-27 | $0.0212900 | $0.0129700 | $0.0273400 | $0.0047600 |
2017-09-28 | $0.0127600 | $0.0109900 | $0.0211900 | $0.0108200 |
2017-09-29 | $0.0109900 | $0.0048820 | $0.0112200 | $0.0047150 |
2017-09-30 | $0.0350500 | $0.0130800 | $0.0383300 | $0.005887 |
2017-10-01 | $0.0130800 | $0.0119300 | $0.0132100 | $0.0118400 |
2017-10-02 | $0.0119300 | $0.0119300 | $0.0119300 | $0.0119300 |
2017-10-03 | $0.0119300 | $0.0116900 | $0.0116900 | $0.0116900 |
2017-10-04 | $0.0116900 | $0.0114300 | $0.0114300 | $0.0114300 |
2017-10-05 | $0.0114300 | $0.0117100 | $0.0117100 | $0.0117100 |
2017-10-06 | $0.0117100 | $0.0118500 | $0.0118500 | $0.0118500 |
2017-10-07 | $0.0118500 | $0.0120200 | $0.0120200 | $0.0120200 |
2017-10-08 | $0.0023510 | $0.0011990 | $0.0024440 | $0.0011990 |
2017-10-09 | $0.0011990 | $0.0006210 | $0.0012420 | $0.0006210 |
2017-10-10 | $0.0006210 | $0.0009530 | $0.0021910 | $0.0006190 |
2017-10-11 | $0.0009530 | $0.0007720 | $0.0022670 | $0.0007720 |
2017-10-12 | $0.0007720 | $0.0007610 | $0.0010870 | $0.0007610 |
2017-10-13 | $0.0007610 | $0.0006760 | $0.0011840 | $0.0006760 |
2017-10-14 | $0.0006760 | $0.0005820 | $0.0006990 | $0.0005820 |
2017-10-15 | $0.0004660 | $0.0004550 | $0.0004550 | $0.0004550 |
2017-10-16 | $0.0003970 | $0.0004030 | $0.0004030 | $0.0004030 |
2017-10-17 | $0.0004030 | $0.0005600 | $0.0005600 | $0.0002240 |
2017-10-18 | $0.0002800 | $0.0003900 | $0.0011150 | $0.0002790 |
2017-10-19 | $0.0003900 | $0.0003990 | $0.0005130 | $0.0003990 |
2017-10-20 | $0.0003990 | $0.0004200 | $0.0004200 | $0.0004200 |
2017-10-21 | $0.0004200 | $0.0003600 | $0.0004200 | $0.0003000 |
2017-10-22 | $0.0006010 | $0.0005980 | $0.0005980 | $0.0005980 |
2017-10-23 | $0.0005980 | $0.0005310 | $0.0011810 | $0.0005310 |
2017-10-24 | $0.0005310 | $0.0006060 | $0.0006060 | $0.0004960 |
2017-10-25 | $0.0006060 | $0.0006310 | $0.0006310 | $0.0006310 |
2017-10-26 | $0.0006310 | $0.0006480 | $0.0006480 | $0.0006480 |
2017-10-27 | $0.0006480 | $0.0006340 | $0.0006340 | $0.0006340 |
2017-10-28 | $0.0006340 | $0.0006300 | $0.0006300 | $0.0006300 |
2017-10-29 | $0.0006300 | $0.0006760 | $0.0006760 | $0.0006760 |
2017-10-30 | $0.0006760 | $0.0006740 | $0.0006740 | $0.0006740 |
2017-10-31 | $0.0006740 | $0.0007100 | $0.0007100 | $0.0007100 |
2017-11-01 | $0.0007090 | $0.0007410 | $0.0007410 | $0.0007410 |
2017-11-02 | $0.0007410 | $0.0007730 | $0.0007730 | $0.0007730 |
2017-11-03 | $0.0007730 | $0.0007870 | $0.0007870 | $0.0007870 |
2017-11-04 | $0.0007860 | $0.0008100 | $0.0008100 | $0.0008100 |
2017-11-05 | $0.0008100 | $0.0008130 | $0.0008130 | $0.0008130 |
2017-11-06 | $0.0008130 | $0.0007660 | $0.0007660 | $0.0007660 |
2017-11-07 | $0.0007660 | $0.0007810 | $0.0007810 | $0.0007810 |
2017-11-08 | $0.0007810 | $0.0008190 | $0.0008190 | $0.0008190 |
2017-11-09 | $0.0008190 | $0.0007840 | $0.0007840 | $0.0007840 |
2017-11-10 | $0.0007840 | $0.0007220 | $0.0007220 | $0.0007220 |
2017-11-11 | $0.0007220 | $0.0006970 | $0.0006970 | $0.0006970 |
2017-11-12 | $0.0006970 | $0.0006470 | $0.0006470 | $0.0006470 |
2017-11-13 | $0.0006470 | $0.0007180 | $0.0007180 | $0.0007180 |
2017-11-14 | $0.0007180 | $0.0007260 | $0.0007260 | $0.0007260 |
2017-11-15 | $0.0007260 | $0.0008010 | $0.0008010 | $0.0008010 |
2017-11-16 | $0.0008010 | $0.0008640 | $0.0008640 | $0.0008640 |
2017-11-17 | $0.0008640 | $0.0008470 | $0.0008470 | $0.0008470 |
2017-11-18 | $0.0008470 | $0.0008560 | $0.0008560 | $0.0008560 |
2017-11-19 | $0.0008560 | $0.0008850 | $0.0008850 | $0.0008850 |
2017-11-20 | $0.0008850 | $0.0009070 | $0.0009070 | $0.0009070 |
2017-11-21 | $0.0009070 | $0.0008910 | $0.0008910 | $0.0008910 |
2017-11-22 | $0.0008910 | $0.0009060 | $0.0009060 | $0.0009060 |
2017-11-23 | $0.0009060 | $0.0008820 | $0.0008820 | $0.0008820 |
2017-11-24 | $0.0008820 | $0.0009020 | $0.0009020 | $0.0009020 |
2017-11-25 | $0.0009020 | $0.0009630 | $0.0009630 | $0.0009630 |
2017-11-26 | $0.0009630 | $0.0010250 | $0.0010250 | $0.0010250 |
2017-11-27 | $0.0010250 | $0.0010710 | $0.0010710 | $0.0010710 |
2017-11-28 | $0.0010710 | $0.0010900 | $0.0010900 | $0.0010900 |
2017-11-29 | $0.0010900 | $0.0010820 | $0.0010820 | $0.0010820 |
2017-11-30 | $0.0010830 | $0.0010940 | $0.0010940 | $0.0010940 |
2017-12-01 | $0.0010940 | $0.0011950 | $0.0011950 | $0.0011950 |
2017-12-02 | $0.0011950 | $0.0012000 | $0.0012000 | $0.0012000 |
2017-12-03 | $0.0012000 | $0.0012370 | $0.0012370 | $0.0012370 |
2017-12-04 | $0.0012370 | $0.0012790 | $0.0012790 | $0.0012790 |
2017-12-05 | $0.0012790 | $0.0012830 | $0.0012830 | $0.0012830 |
2017-12-06 | $0.0012830 | $0.0015120 | $0.0015120 | $0.0015120 |
2017-12-07 | $0.0015130 | $0.0018540 | $0.0018540 | $0.0018540 |
2017-12-08 | $0.0018550 | $0.0017650 | $0.0017650 | $0.0017650 |
2017-12-09 | $0.0017650 | $0.0016330 | $0.0016330 | $0.0016330 |
2017-12-10 | $0.0016320 | $0.0016570 | $0.0016570 | $0.0016570 |
2017-12-11 | $0.0016570 | $0.0018410 | $0.0018410 | $0.0018410 |
2017-12-12 | $0.0018410 | $0.0018790 | $0.0018790 | $0.0018790 |
2017-12-13 | $0.0018790 | $0.0017920 | $0.0017920 | $0.0017920 |
2017-12-14 | $0.0017920 | $0.0018110 | $0.0018110 | $0.0018110 |
2017-12-15 | $0.0018110 | $0.0019370 | $0.0019370 | $0.0019370 |
2017-12-16 | $0.0019350 | $0.0021280 | $0.0021280 | $0.0021280 |
2017-12-17 | $0.0021280 | $0.0020970 | $0.0020970 | $0.0020970 |
2017-12-18 | $0.0020970 | $0.0020870 | $0.0020870 | $0.0020870 |
2017-12-19 | $0.0020870 | $0.0019280 | $0.0019280 | $0.0019280 |
2017-12-20 | $0.0019270 | $0.0018110 | $0.0018110 | $0.0018110 |
2017-12-21 | $0.0018110 | $0.0017200 | $0.0017200 | $0.0017200 |
2017-12-22 | $0.0017200 | $0.0015030 | $0.0015030 | $0.0015030 |
2017-12-23 | $0.0015030 | $0.0015840 | $0.0015840 | $0.0015840 |
2017-12-24 | $0.0015840 | $0.0015170 | $0.0015170 | $0.0015170 |
2017-12-25 | $0.0015170 | $0.0015220 | $0.0015220 | $0.0015220 |
2017-12-26 | $0.0015210 | $0.0017330 | $0.0017330 | $0.0017330 |
2017-12-27 | $0.0017330 | $0.0016960 | $0.0016960 | $0.0016960 |
2017-12-28 | $0.0016960 | $0.0015840 | $0.0015840 | $0.0015840 |
2017-12-29 | $0.0015840 | $0.0015830 | $0.0015830 | $0.0015830 |
2017-12-30 | $0.0015830 | $0.0013780 | $0.0013780 | $0.0013780 |
2017-12-31 | $0.0013790 | $0.0015240 | $0.0015240 | $0.0015240 |
2018-01-01 | $0.0015240 | $0.0014790 | $0.0014790 | $0.0014790 |
2018-01-02 | $0.0014790 | $0.0016230 | $0.0016230 | $0.0016230 |
2018-01-03 | $0.0016230 | $0.0016670 | $0.0016670 | $0.0016670 |
2018-01-04 | $0.0016670 | $0.0016700 | $0.0016700 | $0.0016700 |
2018-01-05 | $0.0016700 | $0.0018650 | $0.0018650 | $0.0018650 |
2018-01-06 | $0.0018650 | $0.0018890 | $0.0018890 | $0.0018890 |
2018-01-07 | $0.0018890 | $0.0017850 | $0.0017850 | $0.0017850 |
2018-01-08 | $0.0017850 | $0.0016470 | $0.0016470 | $0.0016470 |
2018-01-09 | $0.0016470 | $0.0015920 | $0.0015920 | $0.0015920 |
2018-01-10 | $0.0015910 | $0.0016410 | $0.0016410 | $0.0016410 |
2018-01-11 | $0.0016410 | $0.0014640 | $0.0014640 | $0.0014640 |
2018-01-12 | $0.0014640 | $0.0015230 | $0.0015230 | $0.0015230 |
2018-01-13 | $0.0015230 | $0.0015670 | $0.0015670 | $0.0015670 |
2018-01-14 | $0.0015670 | $0.0015000 | $0.0015000 | $0.0015000 |
2018-01-15 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
2018-01-16 | $0.0015000 | $0.0012410 | $0.0012410 | $0.0012410 |
2018-01-17 | $0.0012410 | $0.0012280 | $0.0012280 | $0.0012280 |
2018-01-18 | $0.0012280 | $0.0012290 | $0.0012290 | $0.0012290 |
2018-01-19 | $0.0012290 | $0.0012670 | $0.0012670 | $0.0012670 |
2018-01-20 | $0.0012670 | $0.0014060 | $0.0014060 | $0.0014060 |
2018-01-21 | $0.0014060 | $0.0012700 | $0.0012700 | $0.0012700 |
2018-01-22 | $0.0012700 | $0.0011900 | $0.0011900 | $0.0011900 |
2018-01-23 | $0.0011900 | $0.0011940 | $0.0011940 | $0.0011940 |
2018-01-24 | $0.0011940 | $0.0012570 | $0.0012570 | $0.0012570 |
2018-01-25 | $0.0012570 | $0.0012290 | $0.0012290 | $0.0012290 |
2018-01-26 | $0.0012290 | $0.0012210 | $0.0012210 | $0.0012210 |
2018-01-27 | $0.0012210 | $0.0012610 | $0.0012610 | $0.0012610 |
2018-01-28 | $0.0012610 | $0.0012940 | $0.0012940 | $0.0012940 |
2018-01-29 | $0.0012940 | $0.0012360 | $0.0012360 | $0.0012360 |
2018-01-30 | $0.0012360 | $0.0011120 | $0.0011120 | $0.0011120 |
2018-01-31 | $0.0011120 | $0.0011250 | $0.0011250 | $0.0011250 |
2018-02-01 | $0.0011250 | $0.0010030 | $0.0010030 | $0.0010030 |
2018-02-02 | $0.0010030 | $0.0009760 | $0.0009760 | $0.0009760 |
2018-02-03 | $0.0009760 | $0.0010180 | $0.0010180 | $0.0010180 |
2018-02-04 | $0.0010180 | $0.0009040 | $0.0009040 | $0.0009040 |
2018-02-05 | $0.0009040 | $0.0007630 | $0.0007630 | $0.0007630 |
2018-02-06 | $0.0007630 | $0.0008470 | $0.0008470 | $0.0008470 |
2018-02-07 | $0.0008470 | $0.0008350 | $0.0008350 | $0.0008350 |
2018-02-08 | $0.0008350 | $0.0009090 | $0.0009090 | $0.0009090 |
2018-02-09 | $0.0009080 | $0.0009570 | $0.0009570 | $0.0009570 |
2018-02-10 | $0.0009570 | $0.0009430 | $0.0009430 | $0.0009430 |
2018-02-11 | $0.0009430 | $0.0008890 | $0.0008890 | $0.0008890 |
2018-02-12 | $0.0008890 | $0.0009800 | $0.0009800 | $0.0009800 |
2018-02-13 | $0.0009800 | $0.0009400 | $0.0009400 | $0.0009400 |
2018-02-14 | $0.0009400 | $0.0010430 | $0.0010430 | $0.0010430 |
2018-02-15 | $0.0010430 | $0.0011040 | $0.0011040 | $0.0011040 |
2018-02-16 | $0.0011040 | $0.0011210 | $0.0011210 | $0.0011210 |
2018-02-17 | $0.0011210 | $0.0012210 | $0.0012210 | $0.0012210 |
2018-02-18 | $0.0012210 | $0.0011460 | $0.0011460 | $0.0011460 |
2018-02-19 | $0.0011460 | $0.0012300 | $0.0012300 | $0.0012300 |
2018-02-20 | $0.0012300 | $0.0012380 | $0.0012380 | $0.0012380 |
2018-02-21 | $0.0012380 | $0.0011530 | $0.0011530 | $0.0011530 |
2018-02-22 | $0.0011530 | $0.0010830 | $0.0010830 | $0.0010830 |
2018-02-23 | $0.0010830 | $0.0011190 | $0.0011190 | $0.0011190 |
2018-02-24 | $0.0011190 | $0.0010680 | $0.0010680 | $0.0010680 |
2018-02-25 | $0.0010680 | $0.0010570 | $0.0010570 | $0.0010570 |
2018-02-26 | $0.0010570 | $0.0011360 | $0.0011360 | $0.0011360 |
2018-02-27 | $0.0011360 | $0.0011650 | $0.0011650 | $0.0011650 |
2018-02-28 | $0.0011650 | $0.0011370 | $0.0011370 | $0.0011370 |
2018-03-01 | $0.0011370 | $0.0012020 | $0.0012020 | $0.0012020 |
2018-03-02 | $0.0012020 | $0.0012150 | $0.0012150 | $0.0012150 |
2018-03-03 | $0.0012150 | $0.0012610 | $0.0012610 | $0.0012610 |
2018-03-04 | $0.0012610 | $0.0012650 | $0.0012650 | $0.0012650 |
2018-03-05 | $0.0012650 | $0.0012580 | $0.0012580 | $0.0012580 |
2018-03-06 | $0.0012580 | $0.0011810 | $0.0011810 | $0.0011810 |
2018-03-07 | $0.0011810 | $0.0010920 | $0.0010920 | $0.0010920 |
2018-03-08 | $0.0010920 | $0.0010250 | $0.0010250 | $0.0010250 |
2018-03-09 | $0.0010250 | $0.0010180 | $0.0010180 | $0.0010180 |
2018-03-10 | $0.0010180 | $0.0009680 | $0.0009680 | $0.0009680 |
2018-03-11 | $0.0009680 | $0.0010500 | $0.0010500 | $0.0010500 |
2018-03-12 | $0.0010500 | $0.0010060 | $0.0010060 | $0.0010060 |
2018-03-13 | $0.0010060 | $0.0010080 | $0.0010080 | $0.0010080 |
2018-03-14 | $0.0010080 | $0.0009040 | $0.0009040 | $0.0009040 |
2018-03-15 | $0.0009040 | $0.0009100 | $0.0009100 | $0.0009100 |
2018-03-16 | $0.0009100 | $0.0009110 | $0.0009110 | $0.0009110 |
2018-03-17 | $0.0009110 | $0.0008670 | $0.0008670 | $0.0008670 |
2018-03-18 | $0.0008670 | $0.0009040 | $0.0009040 | $0.0009040 |
2018-03-19 | $0.0009040 | $0.0009480 | $0.0009480 | $0.0009480 |
2018-03-20 | $0.0009480 | $0.0009810 | $0.0009810 | $0.0009810 |
2018-03-21 | $0.0009810 | $0.0009800 | $0.0009800 | $0.0009800 |
2018-03-22 | $0.0009800 | $0.0009600 | $0.0009600 | $0.0009600 |
2018-03-23 | $0.0009600 | $0.0009830 | $0.0009830 | $0.0009830 |
2018-03-24 | $0.0009830 | $0.0009400 | $0.0009400 | $0.0009400 |
2018-03-25 | $0.0009400 | $0.0009320 | $0.0009320 | $0.0009320 |
2018-03-26 | $0.0009320 | $0.0008970 | $0.0008970 | $0.0008970 |
2018-03-27 | $0.0008970 | $0.0008590 | $0.0008590 | $0.0008590 |
2018-03-28 | $0.0008590 | $0.0008760 | $0.0008760 | $0.0008760 |
2018-03-29 | $0.0008760 | $0.0007820 | $0.0007820 | $0.0007820 |
2018-03-30 | $0.0007820 | $0.0007540 | $0.0007540 | $0.0007540 |
2018-03-31 | $0.0007540 | $0.0007640 | $0.0007640 | $0.0007640 |
2018-04-01 | $0.0007640 | $0.0007520 | $0.0007520 | $0.0007520 |
2018-04-02 | $0.0007520 | $0.0007780 | $0.0007780 | $0.0007780 |
2018-04-03 | $0.0007780 | $0.0008180 | $0.0008180 | $0.0008180 |
2018-04-04 | $0.0008180 | $0.0007500 | $0.0007500 | $0.0007500 |
2018-04-05 | $0.0007500 | $0.0007470 | $0.0007470 | $0.0007470 |
2018-04-06 | $0.0007470 | $0.0007300 | $0.0007300 | $0.0007300 |
2018-04-07 | $0.0007300 | $0.0007610 | $0.0007610 | $0.0007610 |
2018-04-08 | $0.0007610 | $0.0007760 | $0.0007760 | $0.0007760 |
2018-04-09 | $0.0007760 | $0.0007470 | $0.0007470 | $0.0007470 |
2018-04-10 | $0.0007470 | $0.0007560 | $0.0007560 | $0.0007560 |
2018-04-11 | $0.0007560 | $0.0007680 | $0.0007680 | $0.0007680 |
2018-04-12 | $0.0007680 | $0.0008720 | $0.0008720 | $0.0008720 |
2018-04-13 | $0.0008720 | $0.0008690 | $0.0008690 | $0.0008690 |
2018-04-14 | $0.0008690 | $0.0008820 | $0.0008820 | $0.0008820 |
2018-04-15 | $0.0008820 | $0.0009210 | $0.0009210 | $0.0009210 |
2018-04-16 | $0.0009210 | $0.0008890 | $0.0008890 | $0.0008890 |
2018-04-17 | $0.0008890 | $0.0008710 | $0.0008710 | $0.0008710 |
2018-04-18 | $0.0008710 | $0.0009010 | $0.0009010 | $0.0009010 |
2018-04-19 | $0.0009010 | $0.0009130 | $0.0009130 | $0.0009130 |
2018-04-20 | $0.0009130 | $0.0009760 | $0.0009760 | $0.0009760 |
2018-04-21 | $0.0009760 | $0.0009830 | $0.0009830 | $0.0009830 |
2018-04-22 | $0.0009830 | $0.0009710 | $0.0009710 | $0.0009710 |
2018-04-23 | $0.0009710 | $0.0009860 | $0.0009860 | $0.0009860 |
2018-04-24 | $0.0009860 | $0.0010620 | $0.0010620 | $0.0010620 |
2018-04-25 | $0.0010620 | $0.0009760 | $0.0009760 | $0.0009760 |
2018-04-26 | $0.0009760 | $0.0010210 | $0.0010210 | $0.0010210 |
2018-04-27 | $0.0010220 | $0.0009830 | $0.0009830 | $0.0009830 |
2018-04-28 | $0.0009830 | $0.0010290 | $0.0010290 | $0.0010290 |
2018-04-29 | $0.0010280 | $0.0010350 | $0.0010350 | $0.0010350 |
2018-04-30 | $0.0010350 | $0.0010170 | $0.0010170 | $0.0010170 |
2018-05-01 | $0.0010170 | $0.0009980 | $0.0009980 | $0.0009980 |
2018-05-02 | $0.0009980 | $0.0010160 | $0.0010160 | $0.0010160 |
2018-05-03 | $0.0010160 | $0.0010720 | $0.0010720 | $0.0010720 |
2018-05-04 | $0.0010720 | $0.0010670 | $0.0010670 | $0.0010670 |
2018-05-05 | $0.0010670 | $0.0010830 | $0.0010830 | $0.0010830 |
2018-05-06 | $0.0010830 | $0.0010610 | $0.0010610 | $0.0010610 |
2018-05-07 | $0.0010610 | $0.0010320 | $0.0010320 | $0.0010320 |
2018-05-08 | $0.0010310 | $0.0010120 | $0.0010120 | $0.0010120 |
2018-05-09 | $0.0010120 | $0.0010250 | $0.0010250 | $0.0010250 |
2018-05-10 | $0.0010250 | $0.0009940 | $0.0009940 | $0.0009940 |
2018-05-11 | $0.0009940 | $0.0009260 | $0.0009260 | $0.0009260 |
2018-05-12 | $0.0009260 | $0.0009340 | $0.0009340 | $0.0009340 |
2018-05-13 | $0.0009340 | $0.0009580 | $0.0009580 | $0.0009580 |
2018-05-14 | $0.0009580 | $0.0009540 | $0.0009540 | $0.0009540 |
2018-05-15 | $0.0009540 | $0.0009330 | $0.0009330 | $0.0009330 |
2018-05-16 | $0.0009330 | $0.0009180 | $0.0009180 | $0.0009180 |
2018-05-17 | $0.0009180 | $0.0008880 | $0.0008880 | $0.0008880 |
2018-05-18 | $0.0008880 | $0.0009070 | $0.0009070 | $0.0009070 |
2018-05-19 | $0.0009070 | $0.0009070 | $0.0009070 | $0.0009070 |
2018-05-20 | $0.0009070 | $0.0009390 | $0.0009390 | $0.0009390 |
2018-05-21 | $0.0009390 | $0.0009260 | $0.0009260 | $0.0009260 |
2018-05-22 | $0.0009260 | $0.0008790 | $0.0008790 | $0.0008790 |
2018-05-23 | $0.0008790 | $0.0008260 | $0.0008260 | $0.0008260 |
2018-05-24 | $0.0008260 | $0.0008340 | $0.0008340 | $0.0008340 |
2018-05-25 | $0.0008340 | $0.0008220 | $0.0008220 | $0.0008220 |
2018-05-26 | $0.0008220 | $0.0008090 | $0.0008090 | $0.0008090 |
2018-05-27 | $0.0008090 | $0.0008100 | $0.0008100 | $0.0008100 |
2018-05-28 | $0.0008100 | $0.0007830 | $0.0007830 | $0.0007830 |
2018-05-29 | $0.0007830 | $0.0008220 | $0.0008220 | $0.0008220 |
2018-05-30 | $0.0008220 | $0.0008130 | $0.0008130 | $0.0008130 |
2018-05-31 | $0.0008130 | $0.0008250 | $0.0008250 | $0.0008250 |
2018-06-01 | $0.0008250 | $0.0008280 | $0.0008280 | $0.0008280 |
2018-06-02 | $0.0008280 | $0.0008410 | $0.0008410 | $0.0008410 |
2018-06-03 | $0.0008410 | $0.0008490 | $0.0008490 | $0.0008490 |
2018-06-04 | $0.0008490 | $0.0008250 | $0.0008250 | $0.0008250 |
2018-06-05 | $0.0008250 | $0.0008390 | $0.0008390 | $0.0008390 |
2018-06-06 | $0.0008390 | $0.0008430 | $0.0008430 | $0.0008430 |
2018-06-07 | $0.0008430 | $0.0008470 | $0.0008470 | $0.0008470 |
2018-06-08 | $0.0008470 | $0.0008390 | $0.0008390 | $0.0008390 |
2018-06-09 | $0.0008390 | $0.0008260 | $0.0008260 | $0.0008260 |
2018-06-10 | $0.0008260 | $0.0007450 | $0.0007450 | $0.0007450 |
2018-06-11 | $0.0007450 | $0.0007580 | $0.0007580 | $0.0007580 |
2018-06-12 | $0.0007580 | $0.0007210 | $0.0007210 | $0.0007210 |
2018-06-13 | $0.0007210 | $0.0006940 | $0.0006940 | $0.0006940 |
2018-06-14 | $0.0006940 | $0.0007310 | $0.0007310 | $0.0007310 |
2018-06-15 | $0.0007310 | $0.0007040 | $0.0007040 | $0.0007040 |
2018-06-16 | $0.0007040 | $0.0007150 | $0.0007150 | $0.0007150 |
2018-06-17 | $0.0007150 | $0.0007100 | $0.0007100 | $0.0007100 |
2018-06-18 | $0.0007100 | $0.0007390 | $0.0007390 | $0.0007390 |
2018-06-19 | $0.0007390 | $0.0007420 | $0.0007420 | $0.0007420 |
2018-06-20 | $0.0007420 | $0.0007440 | $0.0007440 | $0.0007440 |
2018-06-21 | $0.0007440 | $0.0007390 | $0.0007390 | $0.0007390 |
2018-06-22 | $0.0007390 | $0.0006660 | $0.0006660 | $0.0006660 |
2018-06-23 | $0.0006660 | $0.0006780 | $0.0006780 | $0.0006780 |
2018-06-24 | $0.0006780 | $0.0006770 | $0.0006770 | $0.0006770 |
2018-06-25 | $0.0006770 | $0.0006890 | $0.0006890 | $0.0006890 |
2018-06-26 | $0.0006890 | $0.0006700 | $0.0006700 | $0.0006700 |
2018-06-27 | $0.0006700 | $0.0006760 | $0.0006760 | $0.0006760 |
2018-06-28 | $0.0006760 | $0.0006460 | $0.0006460 | $0.0006460 |
2018-06-29 | $0.0006460 | $0.0006820 | $0.0006820 | $0.0006820 |
2018-06-30 | $0.0006820 | $0.0007020 | $0.0007020 | $0.0007020 |
2018-07-01 | $0.0007020 | $0.0006970 | $0.0006970 | $0.0006970 |
2018-07-02 | $0.0006980 | $0.0007280 | $0.0007280 | $0.0007280 |
2018-07-03 | $0.0007280 | $0.0007160 | $0.0007160 | $0.0007160 |
2018-07-04 | $0.0007160 | $0.0007250 | $0.0007250 | $0.0007250 |
2018-07-05 | $0.0007250 | $0.0007190 | $0.0007190 | $0.0007190 |
2018-07-06 | $0.0007190 | $0.0007260 | $0.0007260 | $0.0007260 |
2018-07-07 | $0.0007260 | $0.0007430 | $0.0007430 | $0.0007430 |
2018-07-08 | $0.0007430 | $0.0007380 | $0.0007380 | $0.0007380 |
2018-07-09 | $0.0007380 | $0.0007340 | $0.0007340 | $0.0007340 |
2018-07-10 | $0.0007340 | $0.0006940 | $0.0006940 | $0.0006940 |
2018-07-11 | $0.0006940 | $0.0007030 | $0.0007030 | $0.0007030 |
2018-07-12 | $0.0007030 | $0.0006880 | $0.0006880 | $0.0006880 |
2018-07-13 | $0.0006880 | $0.0006850 | $0.0006850 | $0.0006850 |
2018-07-14 | $0.0006850 | $0.0006900 | $0.0006900 | $0.0006900 |
2018-07-15 | $0.0006900 | $0.0007000 | $0.0007000 | $0.0007000 |
2018-07-16 | $0.0007000 | $0.0007420 | $0.0007420 | $0.0007420 |
2018-07-17 | $0.0007420 | $0.0008060 | $0.0008060 | $0.0008060 |
2018-07-18 | $0.0008060 | $0.0008120 | $0.0008120 | $0.0008120 |
2018-07-19 | $0.0008120 | $0.0008220 | $0.0008220 | $0.0008220 |
2018-07-20 | $0.0008220 | $0.0008070 | $0.0008070 | $0.0008070 |
2018-07-21 | $0.0008070 | $0.0008150 | $0.0008150 | $0.0008150 |
2018-07-22 | $0.0008150 | $0.0008140 | $0.0008140 | $0.0008140 |
2018-07-23 | $0.0008140 | $0.0008490 | $0.0008490 | $0.0008490 |
2018-07-24 | $0.0008490 | $0.0009240 | $0.0009240 | $0.0009240 |
2018-07-25 | $0.0009240 | $0.0008990 | $0.0008990 | $0.0008990 |
2018-07-26 | $0.0008990 | $0.0008730 | $0.0008730 | $0.0008730 |
2018-07-27 | $0.0008730 | $0.0009000 | $0.0009000 | $0.0009000 |
2018-07-28 | $0.0009000 | $0.0009050 | $0.0009050 | $0.0009050 |
2018-07-29 | $0.0009050 | $0.0009040 | $0.0009040 | $0.0009040 |
2018-07-30 | $0.0009040 | $0.0008990 | $0.0008990 | $0.0008990 |
2018-07-31 | $0.0008990 | $0.0008510 | $0.0008510 | $0.0008510 |
2018-08-01 | $0.0008510 | $0.0008370 | $0.0008370 | $0.0008370 |
2018-08-02 | $0.0008370 | $0.0008300 | $0.0008300 | $0.0008300 |
2018-08-03 | $0.0008300 | $0.0008160 | $0.0008160 | $0.0008160 |
2018-08-04 | $0.0008160 | $0.0007720 | $0.0007720 | $0.0007720 |
2018-08-05 | $0.0007720 | $0.0007750 | $0.0007750 | $0.0007750 |
2018-08-06 | $0.0007750 | $0.0007640 | $0.0007640 | $0.0007640 |
2018-08-07 | $0.0007640 | $0.0007400 | $0.0007400 | $0.0007400 |
2018-08-08 | $0.0007400 | $0.0006910 | $0.0006910 | $0.0006910 |
2018-08-09 | $0.0006910 | $0.0007200 | $0.0007200 | $0.0007200 |
2018-08-10 | $0.0007200 | $0.0006770 | $0.0006770 | $0.0006770 |
2018-08-11 | $0.0006770 | $0.0006870 | $0.0006870 | $0.0006870 |
2018-08-12 | $0.0006870 | $0.0006960 | $0.0006960 | $0.0006960 |
2018-08-13 | $0.0006960 | $0.0006890 | $0.0006890 | $0.0006890 |
2018-08-14 | $0.0006890 | $0.0006820 | $0.0006820 | $0.0006820 |
2018-08-15 | $0.0006820 | $0.0006900 | $0.0006900 | $0.0006900 |
2018-08-16 | $0.0006900 | $0.0006960 | $0.0006960 | $0.0006960 |
2018-08-17 | $0.0006960 | $0.0007250 | $0.0007250 | $0.0007250 |
2018-08-18 | $0.0007250 | $0.0007050 | $0.0007050 | $0.0007050 |
2018-08-19 | $0.0007050 | $0.0007150 | $0.0007150 | $0.0007150 |
2018-08-20 | $0.0007150 | $0.0006900 | $0.0006900 | $0.0006900 |
2018-08-21 | $0.0006900 | $0.0007140 | $0.0007140 | $0.0007140 |
2018-08-22 | $0.0007140 | $0.0007000 | $0.0007000 | $0.0007000 |
2018-08-23 | $0.0007000 | $0.0007190 | $0.0007190 | $0.0007190 |
2018-08-24 | $0.0007190 | $0.0007380 | $0.0007380 | $0.0007380 |
2018-08-25 | $0.0007380 | $0.0007420 | $0.0007420 | $0.0007420 |
2018-08-26 | $0.0007420 | $0.0007390 | $0.0007390 | $0.0007390 |
2018-08-27 | $0.0007390 | $0.0007610 | $0.0007610 | $0.0007610 |
2018-08-28 | $0.0007610 | $0.0007800 | $0.0007800 | $0.0007800 |
2018-08-29 | $0.0007800 | $0.0007760 | $0.0007760 | $0.0007760 |
2018-08-30 | $0.0007760 | $0.0007700 | $0.0007700 | $0.0007700 |
2018-08-31 | $0.0007700 | $0.0007730 | $0.0007730 | $0.0007730 |
2018-09-01 | $0.0007730 | $0.0007920 | $0.0007920 | $0.0007920 |
2018-09-02 | $0.0007920 | $0.0008030 | $0.0008030 | $0.0008030 |
2018-09-03 | $0.0008030 | $0.0008000 | $0.0008000 | $0.0008000 |
2018-09-04 | $0.0008000 | $0.0008110 | $0.0008110 | $0.0008110 |
2018-09-05 | $0.0008110 | $0.0007380 | $0.0007380 | $0.0007380 |
2018-09-06 | $0.0007380 | $0.0007170 | $0.0007170 | $0.0007170 |
2018-09-07 | $0.0007170 | $0.0007050 | $0.0007050 | $0.0007050 |
2018-09-08 | $0.0007050 | $0.0006820 | $0.0006820 | $0.0006820 |
2018-09-09 | $0.0006820 | $0.0006870 | $0.0006870 | $0.0006870 |
2018-09-10 | $0.0006870 | $0.0006960 | $0.0006960 | $0.0006960 |
2018-09-11 | $0.0006960 | $0.0006920 | $0.0006920 | $0.0006920 |
2018-09-12 | $0.0006920 | $0.0006970 | $0.0006970 | $0.0006970 |
2018-09-13 | $0.0006970 | $0.0007140 | $0.0007140 | $0.0007140 |
2018-09-14 | $0.0007140 | $0.0007140 | $0.0007140 | $0.0007140 |
2018-09-15 | $0.0007130 | $0.0007170 | $0.0007170 | $0.0007170 |
2018-09-16 | $0.0007180 | $0.0007150 | $0.0007150 | $0.0007150 |
2018-09-17 | $0.0007150 | $0.0006890 | $0.0006890 | $0.0006890 |
2018-09-18 | $0.0006890 | $0.0006980 | $0.0006980 | $0.0006980 |
2018-09-19 | $0.0006980 | $0.0007040 | $0.0007040 | $0.0007040 |
2018-09-20 | $0.0007040 | $0.0007160 | $0.0007160 | $0.0007160 |
2018-09-21 | $0.0007160 | $0.0007440 | $0.0007440 | $0.0007440 |
2018-09-22 | $0.0007440 | $0.0007390 | $0.0007390 | $0.0007390 |
2018-09-23 | $0.0007390 | $0.0007370 | $0.0007370 | $0.0007370 |
2018-09-24 | $0.0007370 | $0.0007240 | $0.0007240 | $0.0007240 |
2018-09-25 | $0.0007240 | $0.0007080 | $0.0007080 | $0.0007080 |
2018-09-26 | $0.0007080 | $0.0007110 | $0.0007110 | $0.0007110 |
2018-09-27 | $0.0007110 | $0.0007360 | $0.0007360 | $0.0007360 |
2018-09-28 | $0.0007360 | $0.0007300 | $0.0007300 | $0.0007300 |
2018-09-29 | $0.0007300 | $0.0007260 | $0.0007260 | $0.0007260 |
2018-09-30 | $0.0007260 | $0.0007290 | $0.0007290 | $0.0007290 |
2018-10-01 | $0.0007290 | $0.0007250 | $0.0007250 | $0.0007250 |
2018-10-02 | $0.0007250 | $0.0007180 | $0.0007180 | $0.0007180 |
2018-10-03 | $0.0007180 | $0.0007140 | $0.0007140 | $0.0007140 |
2018-10-04 | $0.0007140 | $0.0007240 | $0.0007240 | $0.0007240 |
2018-10-05 | $0.0007240 | $0.0007300 | $0.0007300 | $0.0007300 |
2018-10-06 | $0.0007300 | $0.0007250 | $0.0007250 | $0.0007250 |
2018-10-07 | $0.0007250 | $0.0007260 | $0.0007260 | $0.0007260 |
2018-10-08 | $0.0007260 | $0.0007320 | $0.0007320 | $0.0007320 |
2018-10-09 | $0.0007320 | $0.0007300 | $0.0007300 | $0.0007300 |
2018-10-10 | $0.0007300 | $0.0007240 | $0.0007240 | $0.0007240 |
2018-10-11 | $0.0007240 | $0.0006830 | $0.0006830 | $0.0006830 |
2018-10-12 | $0.0006830 | $0.0006880 | $0.0006880 | $0.0006880 |
2018-10-13 | $0.0006880 | $0.0006890 | $0.0006890 | $0.0006890 |
2018-10-14 | $0.0006890 | $0.0006910 | $0.0006910 | $0.0006910 |
2018-10-15 | $0.0006910 | $0.0007270 | $0.0007270 | $0.0007270 |
2018-10-16 | $0.0007270 | $0.0007240 | $0.0007240 | $0.0007240 |
2018-10-17 | $0.0007240 | $0.0007230 | $0.0007230 | $0.0007230 |
2018-10-18 | $0.0007230 | $0.0007140 | $0.0007140 | $0.0007140 |
2018-10-19 | $0.0007140 | $0.0007120 | $0.0007120 | $0.0007120 |
2018-10-20 | $0.0007120 | $0.0007140 | $0.0007140 | $0.0007140 |
2018-10-21 | $0.0007140 | $0.0007160 | $0.0007160 | $0.0007160 |
2018-10-22 | $0.0007160 | $0.0007130 | $0.0007130 | $0.0007130 |
2018-10-23 | $0.0007130 | $0.0007120 | $0.0007120 | $0.0007120 |
2018-10-24 | $0.0007120 | $0.0007120 | $0.0007120 | $0.0007120 |
2018-10-25 | $0.0007120 | $0.0007110 | $0.0007110 | $0.0007110 |
2018-10-26 | $0.0007110 | $0.0007100 | $0.0007100 | $0.0007100 |
2018-10-27 | $0.0007100 | $0.0007120 | $0.0007120 | $0.0007120 |
2018-10-28 | $0.0007120 | $0.0007120 | $0.0007120 | $0.0007120 |
2018-10-29 | $0.0007120 | $0.0006940 | $0.0006940 | $0.0006940 |
2018-10-30 | $0.0006950 | $0.0006940 | $0.0006940 | $0.0006940 |
2018-10-31 | $0.0006940 | $0.0006980 | $0.0006980 | $0.0006980 |
2018-11-01 | $0.0006980 | $0.0007020 | $0.0007020 | $0.0007020 |
2018-11-02 | $0.0007020 | $0.0007030 | $0.0007030 | $0.0007030 |
2018-11-03 | $0.0007030 | $0.0007010 | $0.0007010 | $0.0007010 |
2018-11-04 | $0.0007010 | $0.0007110 | $0.0007110 | $0.0007110 |
2018-11-05 | $0.0007110 | $0.0007080 | $0.0007080 | $0.0007080 |
2018-11-06 | $0.0007080 | $0.0007130 | $0.0007130 | $0.0007130 |
2018-11-07 | $0.0007130 | $0.0007180 | $0.0007180 | $0.0007180 |
2018-11-08 | $0.0007180 | $0.0007090 | $0.0007090 | $0.0007090 |
2018-11-09 | $0.0007090 | $0.0007020 | $0.0007020 | $0.0007020 |
2018-11-10 | $0.0007020 | $0.0007040 | $0.0007040 | $0.0007040 |
2018-11-11 | $0.0007040 | $0.0007050 | $0.0007050 | $0.0007050 |
2018-11-12 | $0.0007050 | $0.0007010 | $0.0007010 | $0.0007010 |
2018-11-13 | $0.0007010 | $0.0006970 | $0.0006970 | $0.0006970 |
2018-11-14 | $0.0006970 | $0.0006320 | $0.0006320 | $0.0006320 |
2018-11-15 | $0.0006320 | $0.0006210 | $0.0006210 | $0.0006210 |
2018-11-16 | $0.0006210 | $0.0006140 | $0.0006140 | $0.0006140 |
2018-11-17 | $0.0006150 | $0.0006130 | $0.0006130 | $0.0006130 |
2018-11-18 | $0.0006120 | $0.0006180 | $0.0006180 | $0.0006180 |
2018-11-19 | $0.0006180 | $0.0005290 | $0.0005290 | $0.0005290 |
2018-11-20 | $0.0005290 | $0.0004890 | $0.0004890 | $0.0004890 |
2018-11-21 | $0.0004890 | $0.0005050 | $0.0005050 | $0.0005050 |
2018-11-22 | $0.0005050 | $0.0004750 | $0.0004750 | $0.0004750 |
2018-11-23 | $0.0004750 | $0.0004780 | $0.0004780 | $0.0004780 |
2018-11-24 | $0.0004780 | $0.0004240 | $0.0004240 | $0.0004240 |
2018-11-25 | $0.0004240 | $0.0004400 | $0.0004400 | $0.0004400 |
2018-11-26 | $0.0004400 | $0.0004160 | $0.0004160 | $0.0004160 |
2018-11-27 | $0.0004160 | $0.0004200 | $0.0004200 | $0.0004200 |
2018-11-28 | $0.0004200 | $0.0004690 | $0.0004690 | $0.0004690 |
2018-11-29 | $0.0004690 | $0.0004720 | $0.0004720 | $0.0004720 |
2018-11-30 | $0.0004720 | $0.0004410 | $0.0004410 | $0.0004410 |
2018-12-01 | $0.0004410 | $0.0004620 | $0.0004620 | $0.0004620 |
2018-12-02 | $0.0004620 | $0.0004560 | $0.0004560 | $0.0004560 |
2018-12-03 | $0.0004560 | $0.0004260 | $0.0004260 | $0.0004260 |
2018-12-04 | $0.0004260 | $0.0004340 | $0.0004340 | $0.0004340 |
2018-12-05 | $0.0004340 | $0.0004110 | $0.0004110 | $0.0004110 |
2018-12-06 | $0.0004110 | $0.0003830 | $0.0003830 | $0.0003830 |
2018-12-07 | $0.0003830 | $0.0003760 | $0.0003760 | $0.0003760 |
2018-12-08 | $0.0003760 | $0.0003810 | $0.0003810 | $0.0003810 |
2018-12-09 | $0.0003810 | $0.0003950 | $0.0003950 | $0.0003950 |
2018-12-10 | $0.0003950 | $0.0003810 | $0.0003810 | $0.0003810 |
2018-12-11 | $0.0003810 | $0.0003740 | $0.0003740 | $0.0003740 |
2018-12-12 | $0.0003740 | $0.0003830 | $0.0003830 | $0.0003830 |
2018-12-13 | $0.0003830 | $0.0003640 | $0.0003640 | $0.0003640 |
2018-12-14 | $0.0003640 | $0.0003560 | $0.0003560 | $0.0003560 |
2018-12-15 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
2018-12-16 | $0.0003560 | $0.0003580 | $0.0003580 | $0.0003580 |
2018-12-17 | $0.0003580 | $0.0003900 | $0.0003900 | $0.0003900 |
2018-12-18 | $0.0003900 | $0.0004090 | $0.0004090 | $0.0004090 |
2018-12-19 | $0.0004090 | $0.0004110 | $0.0004110 | $0.0004110 |
2018-12-20 | $0.0004110 | $0.0004550 | $0.0004550 | $0.0004550 |
2018-12-21 | $0.0004550 | $0.0004290 | $0.0004290 | $0.0004290 |
2018-12-22 | $0.0004290 | $0.0004450 | $0.0004450 | $0.0004450 |
2018-12-23 | $0.0004450 | $0.0004410 | $0.0004410 | $0.0004410 |
2018-12-24 | $0.0004410 | $0.0004490 | $0.0004490 | $0.0004490 |
2018-12-25 | $0.0004490 | $0.0004220 | $0.0004220 | $0.0004220 |
2018-12-26 | $0.0004220 | $0.0004230 | $0.0004230 | $0.0004230 |
2018-12-27 | $0.0004230 | $0.0004010 | $0.0004010 | $0.0004010 |
2018-12-28 | $0.0004010 | $0.0004340 | $0.0004340 | $0.0004340 |
2018-12-29 | $0.0004340 | $0.0004180 | $0.0004180 | $0.0004180 |
2018-12-30 | $0.0004180 | $0.0004290 | $0.0004290 | $0.0004290 |
2018-12-31 | $0.0004290 | $0.0004120 | $0.0004120 | $0.0004120 |
2019-01-01 | $0.0004120 | $0.0004270 | $0.0004270 | $0.0004270 |
2019-01-02 | $0.0004270 | $0.0004360 | $0.0004360 | $0.0004360 |
2019-01-03 | $0.0004360 | $0.0004220 | $0.0004220 | $0.0004220 |
2019-01-04 | $0.0004220 | $0.0004260 | $0.0004260 | $0.0004260 |
2019-01-05 | $0.0004260 | $0.0004240 | $0.0004240 | $0.0004240 |
2019-01-06 | $0.0004240 | $0.0004510 | $0.0004510 | $0.0004510 |
2019-01-07 | $0.0004510 | $0.0004460 | $0.0004460 | $0.0004460 |
2019-01-08 | $0.0004460 | $0.0004440 | $0.0004440 | $0.0004440 |
2019-01-09 | $0.0004440 | $0.0004450 | $0.0004450 | $0.0004450 |
2019-01-10 | $0.0004450 | $0.0004040 | $0.0004040 | $0.0004040 |
2019-01-11 | $0.0004040 | $0.0004040 | $0.0004040 | $0.0004040 |
2019-01-12 | $0.0004040 | $0.0004030 | $0.0004030 | $0.0004030 |
2019-01-13 | $0.0004030 | $0.0003910 | $0.0003910 | $0.0003910 |
2019-01-14 | $0.0003910 | $0.0004070 | $0.0004070 | $0.0004070 |
2019-01-15 | $0.0004070 | $0.0003980 | $0.0003980 | $0.0003980 |
2019-01-16 | $0.0003980 | $0.0004010 | $0.0004010 | $0.0004010 |
2019-01-17 | $0.0004010 | $0.0004050 | $0.0004050 | $0.0004050 |
2019-01-18 | $0.0004050 | $0.0004010 | $0.0004010 | $0.0004010 |
2019-01-19 | $0.0004010 | $0.0004100 | $0.0004100 | $0.0004100 |
2019-01-20 | $0.0004100 | $0.0003920 | $0.0003920 | $0.0003920 |
2019-01-21 | $0.0003920 | $0.0003930 | $0.0003930 | $0.0003930 |
2019-01-22 | $0.0003930 | $0.0003960 | $0.0003960 | $0.0003960 |
2019-01-23 | $0.0003960 | $0.0003930 | $0.0003930 | $0.0003930 |
2019-01-24 | $0.0003930 | $0.0003960 | $0.0003960 | $0.0003960 |
2019-01-25 | $0.0003960 | $0.0003940 | $0.0003940 | $0.0003940 |
2019-01-26 | $0.0003940 | $0.0003960 | $0.0003960 | $0.0003960 |
2019-01-27 | $0.0003960 | $0.0003920 | $0.0003920 | $0.0003920 |
2019-01-28 | $0.0003920 | $0.0003800 | $0.0003800 | $0.0003800 |
2019-01-29 | $0.0003800 | $0.0003760 | $0.0003760 | $0.0003760 |
2019-01-30 | $0.0003760 | $0.0003810 | $0.0003810 | $0.0003810 |
2019-01-31 | $0.0003810 | $0.0003780 | $0.0003780 | $0.0003780 |
2019-02-01 | $0.0003780 | $0.0003810 | $0.0003810 | $0.0003810 |
2019-02-02 | $0.0003810 | $0.0003860 | $0.0003860 | $0.0003860 |
2019-02-03 | $0.0003860 | $0.0003800 | $0.0003800 | $0.0003800 |
2019-02-04 | $0.0003800 | $0.0003770 | $0.0003770 | $0.0003770 |
2019-02-05 | $0.0003770 | $0.0003790 | $0.0003790 | $0.0003790 |
2019-02-06 | $0.0003790 | $0.0003730 | $0.0003730 | $0.0003730 |
2019-02-07 | $0.0003730 | $0.0003710 | $0.0003710 | $0.0003710 |
2019-02-08 | $0.0003710 | $0.0004030 | $0.0004030 | $0.0004030 |
2019-02-09 | $0.0004030 | $0.0004020 | $0.0004020 | $0.0004020 |
2019-02-10 | $0.0004020 | $0.0004050 | $0.0004050 | $0.0004050 |
2019-02-11 | $0.0004050 | $0.0003970 | $0.0003970 | $0.0003970 |
2019-02-12 | $0.0003970 | $0.0003980 | $0.0003980 | $0.0003980 |
2019-02-13 | $0.0003980 | $0.0003970 | $0.0003970 | $0.0003970 |
2019-02-14 | $0.0003970 | $0.0003950 | $0.0003950 | $0.0003950 |
2019-02-15 | $0.0003950 | $0.0003950 | $0.0003950 | $0.0003950 |
2019-02-16 | $0.0003950 | $0.0003980 | $0.0003980 | $0.0003980 |
2019-02-17 | $0.0003980 | $0.0004040 | $0.0004040 | $0.0004040 |
2019-02-18 | $0.0004040 | $0.0004300 | $0.0004300 | $0.0004300 |
2019-02-19 | $0.0004300 | $0.0004320 | $0.0004320 | $0.0004320 |
2019-02-20 | $0.0004320 | $0.0004370 | $0.0004370 | $0.0004370 |
2019-02-21 | $0.0004370 | $0.0004330 | $0.0004330 | $0.0004330 |
2019-02-22 | $0.0004330 | $0.0004380 | $0.0004380 | $0.0004380 |
2019-02-23 | $0.0004380 | $0.0004560 | $0.0004560 | $0.0004560 |
2019-02-24 | $0.0004560 | $0.0004150 | $0.0004150 | $0.0004150 |
2019-02-25 | $0.0004150 | $0.0004230 | $0.0004230 | $0.0004230 |
2019-02-26 | $0.0004230 | $0.0004200 | $0.0004200 | $0.0004200 |
2019-02-27 | $0.0004200 | $0.0004210 | $0.0004210 | $0.0004210 |
2019-02-28 | $0.0004210 | $0.0004210 | $0.0004210 | $0.0004210 |
2019-03-01 | $0.0004210 | $0.0004220 | $0.0004220 | $0.0004220 |
2019-03-02 | $0.0004220 | $0.0004230 | $0.0004230 | $0.0004230 |
2019-03-03 | $0.0004230 | $0.0004190 | $0.0004190 | $0.0004190 |
2019-03-04 | $0.0004190 | $0.0004100 | $0.0004100 | $0.0004100 |
2019-03-05 | $0.0004100 | $0.0004260 | $0.0004260 | $0.0004260 |
2019-03-06 | $0.0004260 | $0.0004260 | $0.0004260 | $0.0004260 |
2019-03-07 | $0.0004260 | $0.0004270 | $0.0004270 | $0.0004270 |
2019-03-08 | $0.0004270 | $0.0004260 | $0.0004260 | $0.0004260 |
2019-03-09 | $0.0004260 | $0.0004340 | $0.0004340 | $0.0004340 |
2019-03-10 | $0.0004340 | $0.0004320 | $0.0004320 | $0.0004320 |
2019-03-11 | $0.0004320 | $0.0004260 | $0.0004260 | $0.0004260 |
2019-03-12 | $0.0004260 | $0.0004280 | $0.0004280 | $0.0004280 |
2019-03-13 | $0.0004280 | $0.0004270 | $0.0004270 | $0.0004270 |
2019-03-14 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
2019-03-15 | $0.0004270 | $0.0004320 | $0.0004320 | $0.0004320 |
2019-03-16 | $0.0004320 | $0.0004430 | $0.0004430 | $0.0004430 |
2019-03-17 | $0.0004430 | $0.0004400 | $0.0004400 | $0.0004400 |
2019-03-18 | $0.0004400 | $0.0004390 | $0.0004390 | $0.0004390 |
2019-03-19 | $0.0004390 | $0.0004430 | $0.0004430 | $0.0004430 |
2019-03-20 | $0.0004430 | $0.0004460 | $0.0004460 | $0.0004460 |
2019-03-21 | $0.0004460 | $0.0004400 | $0.0004400 | $0.0004400 |
2019-03-22 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
2019-03-23 | $0.0004400 | $0.0004410 | $0.0004410 | $0.0004410 |
2019-03-24 | $0.0004410 | $0.0004390 | $0.0004390 | $0.0004390 |
2019-03-25 | $0.0004390 | $0.0004320 | $0.0004320 | $0.0004320 |
2019-03-26 | $0.0004320 | $0.0004340 | $0.0004340 | $0.0004340 |
2019-03-27 | $0.0004340 | $0.0004450 | $0.0004450 | $0.0004450 |
2019-03-28 | $0.0004450 | $0.0004440 | $0.0004440 | $0.0004440 |
2019-03-29 | $0.0004440 | $0.0004520 | $0.0004520 | $0.0004520 |
2019-03-30 | $0.0004520 | $0.0004530 | $0.0004530 | $0.0004530 |
2019-03-31 | $0.0004530 | $0.0004520 | $0.0004520 | $0.0004520 |
2019-04-01 | $0.0004520 | $0.0004570 | $0.0004570 | $0.0004570 |
2019-04-02 | $0.0004570 | $0.0005400 | $0.0005400 | $0.0005400 |
2019-04-03 | $0.0005400 | $0.0005470 | $0.0005470 | $0.0005470 |
2019-04-04 | $0.0005470 | $0.0005400 | $0.0005400 | $0.0005400 |
2019-04-05 | $0.0005400 | $0.0005550 | $0.0005550 | $0.0005550 |
2019-04-06 | $0.0005550 | $0.0005560 | $0.0005560 | $0.0005560 |
2019-04-07 | $0.0005560 | $0.0005720 | $0.0005720 | $0.0005720 |
2019-04-08 | $0.0005720 | $0.0005820 | $0.0005820 | $0.0005820 |
2019-04-09 | $0.0005820 | $0.0005720 | $0.0005720 | $0.0005720 |
2019-04-10 | $0.0005720 | $0.0005850 | $0.0005850 | $0.0005850 |
2019-04-11 | $0.0005850 | $0.0005550 | $0.0005550 | $0.0005550 |
2019-04-12 | $0.0005550 | $0.0005590 | $0.0005590 | $0.0005590 |
2019-04-13 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
2019-04-14 | $0.0005590 | $0.0005680 | $0.0005680 | $0.0005680 |
2019-04-15 | $0.0005680 | $0.0005540 | $0.0005540 | $0.0005540 |
2019-04-16 | $0.0005540 | $0.0005730 | $0.0005730 | $0.0005730 |
2019-04-17 | $0.0005730 | $0.0005760 | $0.0005760 | $0.0005760 |
2019-04-18 | $0.0005760 | $0.0005820 | $0.0005820 | $0.0005820 |
2019-04-19 | $0.0005820 | $0.0005820 | $0.0005820 | $0.0005820 |
2019-04-20 | $0.0005820 | $0.0005860 | $0.0005860 | $0.0005860 |
2019-04-21 | $0.0005860 | $0.0005840 | $0.0005840 | $0.0005840 |
2019-04-22 | $0.0005840 | $0.0005930 | $0.0005930 | $0.0005930 |
2019-04-23 | $0.0005930 | $0.0006090 | $0.0006090 | $0.0006090 |
2019-04-24 | $0.0006090 | $0.0006000 | $0.0006000 | $0.0006000 |
2019-04-25 | $0.0006000 | $0.0005680 | $0.0005680 | $0.0005680 |
2019-04-26 | $0.0005680 | $0.0005760 | $0.0005760 | $0.0005760 |
2019-04-27 | $0.0005760 | $0.0005750 | $0.0005750 | $0.0005750 |
2019-04-28 | $0.0005760 | $0.0005800 | $0.0005800 | $0.0005800 |
2019-04-29 | $0.0005800 | $0.0005760 | $0.0005760 | $0.0005760 |
2019-04-30 | $0.0005760 | $0.0005890 | $0.0005890 | $0.0005890 |
2019-05-01 | $0.0005890 | $0.0005930 | $0.0005930 | $0.0005930 |
2019-05-02 | $0.0005930 | $0.0006050 | $0.0006050 | $0.0006050 |
2019-05-03 | $0.0006050 | $0.0006330 | $0.0006330 | $0.0006330 |
2019-05-04 | $0.0006330 | $0.0006420 | $0.0006420 | $0.0006420 |
2019-05-05 | $0.0006420 | $0.0006370 | $0.0006370 | $0.0006370 |
2019-05-06 | $0.0006370 | $0.0006320 | $0.0006320 | $0.0006320 |
2019-05-07 | $0.0006320 | $0.0006400 | $0.0006400 | $0.0006400 |
2019-05-08 | $0.0006400 | $0.0006600 | $0.0006600 | $0.0006600 |
2019-05-09 | $0.0006600 | $0.0006790 | $0.0006790 | $0.0006790 |
2019-05-10 | $0.0006790 | $0.0006990 | $0.0006990 | $0.0006990 |
2019-05-11 | $0.0006990 | $0.0007910 | $0.0007910 | $0.0007910 |
2019-05-12 | $0.0007910 | $0.0007680 | $0.0007680 | $0.0007680 |
2019-05-13 | $0.0007680 | $0.0008590 | $0.0008590 | $0.0008590 |
2019-05-14 | $0.0008590 | $0.0008780 | $0.0008780 | $0.0008780 |
2019-05-15 | $0.0008780 | $0.0009000 | $0.0009000 | $0.0009000 |
2019-05-16 | $0.0009000 | $0.0008660 | $0.0008660 | $0.0008660 |
2019-05-17 | $0.0008660 | $0.0008110 | $0.0008110 | $0.0008110 |
2019-05-18 | $0.0008110 | $0.0007990 | $0.0007990 | $0.0007990 |
2019-05-19 | $0.0007990 | $0.0009010 | $0.0009010 | $0.0009010 |
2019-05-20 | $0.0009010 | $0.0008800 | $0.0008800 | $0.0008800 |
2019-05-21 | $0.0008800 | $0.0008740 | $0.0008740 | $0.0008740 |
2019-05-22 | $0.0008740 | $0.0008390 | $0.0008390 | $0.0008390 |
2019-05-23 | $0.0008390 | $0.0008660 | $0.0008660 | $0.0008660 |
2019-05-24 | $0.0008660 | $0.0008800 | $0.0008800 | $0.0008800 |
2019-05-25 | $0.0008800 | $0.0008860 | $0.0008860 | $0.0008860 |
2019-05-26 | $0.0008860 | $0.0009600 | $0.0009600 | $0.0009600 |
2019-05-27 | $0.0009600 | $0.0009660 | $0.0009660 | $0.0009660 |
2019-05-28 | $0.0009660 | $0.0009590 | $0.0009590 | $0.0009590 |
2019-05-29 | $0.0009590 | $0.0009530 | $0.0009530 | $0.0009530 |
2019-05-30 | $0.0009530 | $0.0009100 | $0.0009100 | $0.0009100 |
2019-05-31 | $0.0009100 | $0.0009410 | $0.0009410 | $0.0009410 |
2019-06-01 | $0.0009410 | $0.0009410 | $0.0009410 | $0.0009410 |
2019-06-02 | $0.0009410 | $0.0009610 | $0.0009610 | $0.0009610 |
2019-06-03 | $0.0009610 | $0.0008930 | $0.0008930 | $0.0008930 |
2019-06-04 | $0.0008930 | $0.0008440 | $0.0008440 | $0.0008440 |
2019-06-05 | $0.0008440 | $0.0008570 | $0.0008570 | $0.0008570 |
2019-06-06 | $0.0008570 | $0.0008590 | $0.0008590 | $0.0008590 |
2019-06-07 | $0.0008590 | $0.0008800 | $0.0008800 | $0.0008800 |
2019-06-08 | $0.0008800 | $0.0008730 | $0.0008730 | $0.0008730 |
2019-06-09 | $0.0008730 | $0.0008410 | $0.0008410 | $0.0008410 |
2019-06-10 | $0.0008410 | $0.0008820 | $0.0008820 | $0.0008820 |
2019-06-11 | $0.0008820 | $0.0008710 | $0.0008710 | $0.0008710 |
2019-06-12 | $0.0008710 | $0.0008990 | $0.0008990 | $0.0008990 |
2019-06-13 | $0.0008990 | $0.0009060 | $0.0009060 | $0.0009060 |
2019-06-14 | $0.0009060 | $0.0009560 | $0.0009560 | $0.0009560 |
2019-06-15 | $0.0009560 | $0.0009740 | $0.0009740 | $0.0009740 |
2019-06-16 | $0.0009740 | $0.0009880 | $0.0009880 | $0.0009880 |
2019-06-17 | $0.0009880 | $0.0010270 | $0.0010270 | $0.0010270 |
2019-06-18 | $0.0010270 | $0.0009990 | $0.0009990 | $0.0009990 |
2019-06-19 | $0.0009990 | $0.0010210 | $0.0010210 | $0.0010210 |
2019-06-20 | $0.0010210 | $0.0010490 | $0.0010490 | $0.0010490 |
2019-06-21 | $0.0010490 | $0.0011240 | $0.0011240 | $0.0011240 |
2019-06-22 | $0.0011240 | $0.0011760 | $0.0011760 | $0.0011760 |
2019-06-23 | $0.0011760 | $0.0011940 | $0.0011940 | $0.0011940 |
2019-06-24 | $0.0011940 | $0.0012140 | $0.0012140 | $0.0012140 |
2019-06-25 | $0.0012140 | $0.0012910 | $0.0012910 | $0.0012910 |
2019-06-26 | $0.0012910 | $0.0014200 | $0.0014200 | $0.0014200 |
2019-06-27 | $0.0014200 | $0.0012270 | $0.0012270 | $0.0012270 |
2019-06-28 | $0.0012270 | $0.0013590 | $0.0013590 | $0.0013590 |
2019-06-29 | $0.0013590 | $0.0013070 | $0.0013070 | $0.0013070 |
2019-06-30 | $0.0013070 | $0.0011850 | $0.0011850 | $0.0011850 |
2019-07-01 | $0.0011850 | $0.0011650 | $0.0011650 | $0.0011650 |
2019-07-02 | $0.0011650 | $0.0011930 | $0.0011930 | $0.0011930 |
2019-07-03 | $0.0011930 | $0.0013180 | $0.0013180 | $0.0013180 |
2019-07-04 | $0.0013180 | $0.0012270 | $0.0012270 | $0.0012270 |
2019-07-05 | $0.0012270 | $0.0012090 | $0.0012090 | $0.0012090 |
2019-07-06 | $0.0012090 | $0.0012370 | $0.0012370 | $0.0012370 |
2019-07-07 | $0.0012370 | $0.0012620 | $0.0012620 | $0.0012620 |
2019-07-08 | $0.0012620 | $0.0013530 | $0.0013530 | $0.0013530 |
2019-07-09 | $0.0013530 | $0.0013820 | $0.0013820 | $0.0013820 |
2019-07-10 | $0.0013820 | $0.0013310 | $0.0013310 | $0.0013310 |
2019-07-11 | $0.0013310 | $0.0012480 | $0.0012480 | $0.0012480 |
2019-07-12 | $0.0012480 | $0.0012980 | $0.0012980 | $0.0012980 |
2019-07-13 | $0.0012980 | $0.0012500 | $0.0012500 | $0.0012500 |
2019-07-14 | $0.0012500 | $0.0011220 | $0.0011220 | $0.0011220 |
2019-07-15 | $0.0011220 | $0.0011940 | $0.0011940 | $0.0011940 |
2019-07-16 | $0.0011940 | $0.0010370 | $0.0010370 | $0.0010370 |
2019-07-17 | $0.0010370 | $0.0010670 | $0.0010670 | $0.0010670 |
2019-07-18 | $0.0010670 | $0.0011700 | $0.0011700 | $0.0011700 |
2019-07-19 | $0.0011700 | $0.0011590 | $0.0011590 | $0.0011590 |
2019-07-20 | $0.0011590 | $0.0011840 | $0.0011840 | $0.0011840 |
2019-07-21 | $0.0011840 | $0.0011650 | $0.0011650 | $0.0011650 |
2019-07-22 | $0.0011650 | $0.0011360 | $0.0011360 | $0.0011360 |
2019-07-23 | $0.0011360 | $0.0010840 | $0.0010840 | $0.0010840 |
2019-07-24 | $0.0010840 | $0.0010750 | $0.0010750 | $0.0010750 |
2019-07-25 | $0.0010750 | $0.0010870 | $0.0010870 | $0.0010870 |
2019-07-26 | $0.0010870 | $0.0010830 | $0.0010830 | $0.0010830 |
2019-07-27 | $0.0010830 | $0.0010430 | $0.0010430 | $0.0010430 |
2019-07-28 | $0.0010430 | $0.0010480 | $0.0010480 | $0.0010480 |
2019-07-29 | $0.0010480 | $0.0010460 | $0.0010460 | $0.0010460 |
2019-07-30 | $0.0010460 | $0.0010560 | $0.0010560 | $0.0010560 |
2019-07-31 | $0.0010560 | $0.0011100 | $0.0011100 | $0.0011100 |
2019-08-01 | $0.0011100 | $0.0011450 | $0.0011450 | $0.0011450 |
2019-08-02 | $0.0011450 | $0.0011580 | $0.0011580 | $0.0011580 |
2019-08-03 | $0.0011580 | $0.0011900 | $0.0011900 | $0.0011900 |
2019-08-04 | $0.0011900 | $0.0012080 | $0.0012080 | $0.0012080 |
2019-08-05 | $0.0012080 | $0.0012990 | $0.0012990 | $0.0012990 |
2019-08-06 | $0.0012990 | $0.0012610 | $0.0012610 | $0.0012610 |
2019-08-07 | $0.0012610 | $0.0013170 | $0.0013170 | $0.0013170 |
2019-08-08 | $0.0013170 | $0.0013180 | $0.0013180 | $0.0013180 |
2019-08-09 | $0.0013180 | $0.0013050 | $0.0013050 | $0.0013050 |
2019-08-10 | $0.0013050 | $0.0012420 | $0.0012420 | $0.0012420 |
2019-08-11 | $0.0012420 | $0.0012700 | $0.0012700 | $0.0012700 |
2019-08-12 | $0.0012700 | $0.0012530 | $0.0012530 | $0.0012530 |
2019-08-13 | $0.0012530 | $0.0011960 | $0.0011960 | $0.0011960 |
2019-08-14 | $0.0011960 | $0.0011040 | $0.0011040 | $0.0011040 |
2019-08-15 | $0.0011040 | $0.0011340 | $0.0011340 | $0.0011340 |
2019-08-16 | $0.0011340 | $0.0011400 | $0.0011400 | $0.0011400 |
2019-08-17 | $0.0011400 | $0.0011240 | $0.0011240 | $0.0011240 |
2019-08-18 | $0.0011240 | $0.0011360 | $0.0011360 | $0.0011360 |
2019-08-19 | $0.0011360 | $0.0012010 | $0.0012010 | $0.0012010 |
2019-08-20 | $0.0012010 | $0.0011850 | $0.0011850 | $0.0011850 |
2019-08-21 | $0.0011850 | $0.0011140 | $0.0011140 | $0.0011140 |
2019-08-22 | $0.0011140 | $0.0011110 | $0.0011110 | $0.0011110 |
2019-08-23 | $0.0011110 | $0.0011450 | $0.0011450 | $0.0011450 |
2019-08-24 | $0.0011450 | $0.0011170 | $0.0011170 | $0.0011170 |
2019-08-25 | $0.0011170 | $0.0011160 | $0.0011160 | $0.0011160 |
2019-08-26 | $0.0011160 | $0.0011400 | $0.0011400 | $0.0011400 |
2019-08-27 | $0.0011400 | $0.0011190 | $0.0011190 | $0.0011190 |
2019-08-28 | $0.0011190 | $0.0010700 | $0.0010700 | $0.0010700 |
2019-08-29 | $0.0010700 | $0.0010440 | $0.0010440 | $0.0010440 |
2019-08-30 | $0.0010440 | $0.0010550 | $0.0010550 | $0.0010550 |
2019-08-31 | $0.0010550 | $0.0010590 | $0.0010590 | $0.0010590 |
2019-09-01 | $0.0010590 | $0.0010750 | $0.0010750 | $0.0010750 |
2019-09-02 | $0.0010750 | $0.0011430 | $0.0011430 | $0.0011430 |
2019-09-03 | $0.0011430 | $0.0011690 | $0.0011690 | $0.0011690 |
2019-09-04 | $0.0011690 | $0.0011640 | $0.0011640 | $0.0011640 |
2019-09-05 | $0.0011640 | $0.0011610 | $0.0011610 | $0.0011610 |
2019-09-06 | $0.0011610 | $0.0011340 | $0.0011340 | $0.0011340 |
2019-09-07 | $0.0011340 | $0.0011540 | $0.0011540 | $0.0011540 |
2019-09-08 | $0.0011540 | $0.0011460 | $0.0011460 | $0.0011460 |
2019-09-09 | $0.0011460 | $0.0011350 | $0.0011350 | $0.0011350 |
2019-09-10 | $0.0011350 | $0.0011120 | $0.0011120 | $0.0011120 |
2019-09-11 | $0.0011120 | $0.0011180 | $0.0011180 | $0.0011180 |
2019-09-12 | $0.0011180 | $0.0011470 | $0.0011470 | $0.0011470 |
2019-09-13 | $0.0011470 | $0.0011410 | $0.0011410 | $0.0011410 |
2019-09-14 | $0.0011410 | $0.0011400 | $0.0011400 | $0.0011400 |
2019-09-15 | $0.0011400 | $0.0011340 | $0.0011340 | $0.0011340 |
2019-09-16 | $0.0011340 | $0.0011300 | $0.0011300 | $0.0011300 |
2019-09-17 | $0.0011300 | $0.0011220 | $0.0011220 | $0.0011220 |
2019-09-18 | $0.0011220 | $0.0011180 | $0.0011180 | $0.0011180 |
2019-09-19 | $0.0011180 | $0.0011310 | $0.0011310 | $0.0011310 |
2019-09-20 | $0.0011310 | $0.0011190 | $0.0011190 | $0.0011190 |
2019-09-21 | $0.0011190 | $0.0010990 | $0.0010990 | $0.0010990 |
2019-09-22 | $0.0010990 | $0.0011040 | $0.0011040 | $0.0011040 |
2019-09-23 | $0.0011040 | $0.0010660 | $0.0010660 | $0.0010660 |
2019-09-24 | $0.0010660 | $0.0009400 | $0.0009400 | $0.0009400 |
2019-09-25 | $0.0009400 | $0.0009290 | $0.0009290 | $0.0009290 |
2019-09-26 | $0.0009290 | $0.0008880 | $0.0008880 | $0.0008880 |
2019-09-27 | $0.0008880 | $0.0009020 | $0.0009020 | $0.0009020 |
2019-09-28 | $0.0009020 | $0.0009050 | $0.0009050 | $0.0009050 |
2019-09-29 | $0.0009050 | $0.0008870 | $0.0008870 | $0.0008870 |
2019-09-30 | $0.0008870 | $0.0009150 | $0.0009150 | $0.0009150 |
2019-10-01 | $0.0009150 | $0.0009160 | $0.0009160 | $0.0009160 |
2019-10-02 | $0.0009160 | $0.0009230 | $0.0009230 | $0.0009230 |
2019-10-03 | $0.0009230 | $0.0009070 | $0.0009070 | $0.0009070 |
2019-10-04 | $0.0009070 | $0.0008980 | $0.0008980 | $0.0008980 |
2019-10-05 | $0.0008980 | $0.0008990 | $0.0008990 | $0.0008990 |
2019-10-06 | $0.0008990 | $0.0008660 | $0.0008660 | $0.0008660 |
2019-10-07 | $0.0008660 | $0.0009040 | $0.0009040 | $0.0009040 |
2019-10-08 | $0.0009040 | $0.0009010 | $0.0009010 | $0.0009010 |
2019-10-09 | $0.0009010 | $0.0009450 | $0.0009450 | $0.0009450 |
2019-10-10 | $0.0009450 | $0.0009460 | $0.0009460 | $0.0009460 |
2019-10-11 | $0.0009460 | $0.0009110 | $0.0009110 | $0.0009110 |
2019-10-12 | $0.0009110 | $0.0009150 | $0.0009150 | $0.0009150 |
2019-10-13 | $0.0009150 | $0.0009130 | $0.0009130 | $0.0009130 |
2019-10-14 | $0.0009130 | $0.0009200 | $0.0009200 | $0.0009200 |
2019-10-15 | $0.0009200 | $0.0008990 | $0.0008990 | $0.0008990 |
2019-10-16 | $0.0008990 | $0.0008820 | $0.0008820 | $0.0008820 |
2019-10-17 | $0.0008820 | $0.0008890 | $0.0008890 | $0.0008890 |
2019-10-18 | $0.0008890 | $0.0008770 | $0.0008770 | $0.0008770 |
2019-10-19 | $0.0008770 | $0.0008770 | $0.0008770 | $0.0008770 |
2019-10-20 | $0.0008770 | $0.0009070 | $0.0009070 | $0.0009070 |
2019-10-21 | $0.0009070 | $0.0009050 | $0.0009050 | $0.0009050 |
2019-10-22 | $0.0009050 | $0.0008840 | $0.0008840 | $0.0008840 |
2019-10-23 | $0.0008840 | $0.0008230 | $0.0008230 | $0.0008230 |
2019-10-24 | $0.0008230 | $0.0008190 | $0.0008190 | $0.0008190 |
2019-10-25 | $0.0008190 | $0.0009540 | $0.0009540 | $0.0009540 |
2019-10-26 | $0.0009540 | $0.0010180 | $0.0010180 | $0.0010180 |
2019-10-27 | $0.0010180 | $0.0010510 | $0.0010510 | $0.0010510 |
2019-10-28 | $0.0010510 | $0.0010140 | $0.0010140 | $0.0010140 |
2019-10-29 | $0.0010140 | $0.0010380 | $0.0010380 | $0.0010380 |
2019-10-30 | $0.0010380 | $0.0010090 | $0.0010090 | $0.0010090 |
2019-10-31 | $0.0010090 | $0.0010070 | $0.0010070 | $0.0010070 |
2019-11-01 | $0.0010070 | $0.0010190 | $0.0010190 | $0.0010190 |
2019-11-02 | $0.0010190 | $0.0010240 | $0.0010240 | $0.0010240 |
2019-11-03 | $0.0010240 | $0.0010140 | $0.0010140 | $0.0010140 |
2019-11-04 | $0.0010140 | $0.0010360 | $0.0010360 | $0.0010360 |
2019-11-05 | $0.0010360 | $0.0010260 | $0.0010260 | $0.0010260 |
2019-11-06 | $0.0010260 | $0.0010280 | $0.0010280 | $0.0010280 |
2019-11-07 | $0.0010280 | $0.0010130 | $0.0010130 | $0.0010130 |
2019-11-08 | $0.0010130 | $0.0009650 | $0.0009650 | $0.0009650 |
2019-11-09 | $0.0009650 | $0.0009700 | $0.0009700 | $0.0009700 |
2019-11-10 | $0.0009700 | $0.0009950 | $0.0009950 | $0.0009950 |
2019-11-11 | $0.0009950 | $0.0009600 | $0.0009600 | $0.0009600 |
2019-11-12 | $0.0009600 | $0.0009700 | $0.0009700 | $0.0009700 |
2019-11-13 | $0.0009700 | $0.0009650 | $0.0009650 | $0.0009650 |
2019-11-14 | $0.0009650 | $0.0009500 | $0.0009500 | $0.0009500 |
2019-11-15 | $0.0009500 | $0.0009320 | $0.0009320 | $0.0009320 |
2019-11-16 | $0.0009320 | $0.0009350 | $0.0009350 | $0.0009350 |
2019-11-17 | $0.0009350 | $0.0009370 | $0.0009370 | $0.0009370 |
2019-11-18 | $0.0009370 | $0.0009010 | $0.0009010 | $0.0009010 |
2019-11-19 | $0.0009010 | $0.0008950 | $0.0008950 | $0.0008950 |
2019-11-20 | $0.0008950 | $0.0008900 | $0.0008900 | $0.0008900 |
2019-11-21 | $0.0008900 | $0.0008400 | $0.0008400 | $0.0008400 |
2019-11-22 | $0.0008400 | $0.0008020 | $0.0008020 | $0.0008020 |
2019-11-23 | $0.0008020 | $0.0008070 | $0.0008070 | $0.0008070 |
2019-11-24 | $0.0008070 | $0.0007620 | $0.0007620 | $0.0007620 |
2019-11-25 | $0.0007620 | $0.0007850 | $0.0007850 | $0.0007850 |
2019-11-26 | $0.0007850 | $0.0007890 | $0.0007890 | $0.0007890 |
2019-11-27 | $0.0007890 | $0.0008280 | $0.0008280 | $0.0008280 |
2019-11-28 | $0.0008280 | $0.0008190 | $0.0008190 | $0.0008190 |
2019-11-29 | $0.0008190 | $0.0008550 | $0.0008550 | $0.0008550 |
2019-11-30 | $0.0008550 | $0.0008330 | $0.0008330 | $0.0008330 |
2019-12-01 | $0.0008330 | $0.0008160 | $0.0008160 | $0.0008160 |
2019-12-02 | $0.0008160 | $0.0008050 | $0.0008050 | $0.0008050 |
2019-12-03 | $0.0008050 | $0.0008040 | $0.0008040 | $0.0008040 |
2019-12-04 | $0.0008040 | $0.0007930 | $0.0007930 | $0.0007930 |
2019-12-05 | $0.0007930 | $0.0008150 | $0.0008150 | $0.0008150 |
2019-12-06 | $0.0008150 | $0.0008310 | $0.0008310 | $0.0008310 |
2019-12-07 | $0.0008310 | $0.0008270 | $0.0008270 | $0.0008270 |
2019-12-08 | $0.0008270 | $0.0008290 | $0.0008290 | $0.0008290 |
2019-12-09 | $0.0008290 | $0.0008090 | $0.0008090 | $0.0008090 |
2019-12-10 | $0.0008090 | $0.0007960 | $0.0007960 | $0.0007960 |
2019-12-11 | $0.0007960 | $0.0007930 | $0.0007930 | $0.0007930 |
2019-12-12 | $0.0007930 | $0.0007920 | $0.0007920 | $0.0007920 |
2019-12-13 | $0.0007920 | $0.0007990 | $0.0007990 | $0.0007990 |
2019-12-14 | $0.0007990 | $0.0007790 | $0.0007790 | $0.0007790 |
2019-12-15 | $0.0007790 | $0.0007850 | $0.0007850 | $0.0007850 |
2019-12-16 | $0.0007850 | $0.0007590 | $0.0007590 | $0.0007590 |
2019-12-17 | $0.0007590 | $0.0007300 | $0.0007300 | $0.0007300 |
2019-12-18 | $0.0007300 | $0.0008020 | $0.0008020 | $0.0008020 |
2019-12-19 | $0.0008020 | $0.0007880 | $0.0007880 | $0.0007880 |
2019-12-20 | $0.0007880 | $0.0007920 | $0.0007920 | $0.0007920 |
2019-12-21 | $0.0007920 | $0.0007880 | $0.0007880 | $0.0007880 |
2019-12-22 | $0.0007880 | $0.0008270 | $0.0008270 | $0.0008270 |
2019-12-23 | $0.0008270 | $0.0008060 | $0.0008060 | $0.0008060 |
2019-12-24 | $0.0008060 | $0.0007990 | $0.0007990 | $0.0007990 |
2019-12-25 | $0.0007990 | $0.0007920 | $0.0007920 | $0.0007920 |
2019-12-26 | $0.0007920 | $0.0007930 | $0.0007930 | $0.0007930 |
2019-12-27 | $0.0007930 | $0.0007980 | $0.0007980 | $0.0007980 |
2019-12-28 | $0.0007980 | $0.0008050 | $0.0008050 | $0.0008050 |
2019-12-29 | $0.0008050 | $0.0008140 | $0.0008140 | $0.0008140 |
2019-12-30 | $0.0008140 | $0.0007960 | $0.0007960 | $0.0007960 |
2019-12-31 | $0.0007960 | $0.0007900 | $0.0007900 | $0.0007900 |
2020-01-01 | $0.0007900 | $0.0007910 | $0.0007910 | $0.0007910 |
2020-01-02 | $0.0007910 | $0.0007660 | $0.0007660 | $0.0007660 |
2020-01-03 | $0.0007660 | $0.0008070 | $0.0008070 | $0.0008070 |
2020-01-04 | $0.0008070 | $0.0008090 | $0.0008090 | $0.0008090 |
2020-01-05 | $0.0008090 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-01-06 | $0.0008100 | $0.0008540 | $0.0008540 | $0.0008540 |
2020-01-07 | $0.0008540 | $0.0008980 | $0.0008980 | $0.0008980 |
2020-01-08 | $0.0008980 | $0.0008850 | $0.0008850 | $0.0008850 |
2020-01-09 | $0.0008850 | $0.0008600 | $0.0008600 | $0.0008600 |
2020-01-10 | $0.0008600 | $0.0009010 | $0.0009010 | $0.0009010 |
2020-01-11 | $0.0009010 | $0.0008830 | $0.0008830 | $0.0008830 |
2020-01-12 | $0.0008830 | $0.0009000 | $0.0009000 | $0.0009000 |
2020-01-13 | $0.0009000 | $0.0008920 | $0.0008920 | $0.0008920 |
2020-01-14 | $0.0008920 | $0.0009700 | $0.0009700 | $0.0009700 |
2020-01-15 | $0.0009700 | $0.0009700 | $0.0009700 | $0.0009700 |
2020-01-16 | $0.0009700 | $0.0009590 | $0.0009590 | $0.0009590 |
2020-01-17 | $0.0009590 | $0.0009780 | $0.0009780 | $0.0009780 |
2020-01-18 | $0.0009780 | $0.0009800 | $0.0009800 | $0.0009800 |
2020-01-19 | $0.0009800 | $0.0009570 | $0.0009570 | $0.0009570 |
2020-01-20 | $0.0009570 | $0.0009500 | $0.0009500 | $0.0009500 |
2020-01-21 | $0.0009500 | $0.0009600 | $0.0009600 | $0.0009600 |
2020-01-22 | $0.0009600 | $0.0009530 | $0.0009530 | $0.0009530 |
2020-01-23 | $0.0009530 | $0.0009230 | $0.0009230 | $0.0009230 |
2020-01-24 | $0.0009230 | $0.0009280 | $0.0009280 | $0.0009280 |
2020-01-25 | $0.0009280 | $0.0009180 | $0.0009180 | $0.0009180 |
2020-01-26 | $0.0009180 | $0.0009460 | $0.0009460 | $0.0009460 |
2020-01-27 | $0.0009460 | $0.0009790 | $0.0009790 | $0.0009790 |
2020-01-28 | $0.0009790 | $0.0010330 | $0.0010330 | $0.0010330 |
2020-01-29 | $0.0010330 | $0.0010210 | $0.0010210 | $0.0010210 |
2020-01-30 | $0.0010210 | $0.0010450 | $0.0010450 | $0.0010450 |
2020-01-31 | $0.0010450 | $0.0010280 | $0.0010280 | $0.0010280 |
2020-02-01 | $0.0010280 | $0.0010320 | $0.0010320 | $0.0010320 |
2020-02-02 | $0.0010320 | $0.0010270 | $0.0010270 | $0.0010270 |
2020-02-03 | $0.0010270 | $0.0010220 | $0.0010220 | $0.0010220 |
2020-02-04 | $0.0010220 | $0.0010090 | $0.0010090 | $0.0010090 |
2020-02-05 | $0.0010090 | $0.0010570 | $0.0010570 | $0.0010570 |
2020-02-06 | $0.0010570 | $0.0010730 | $0.0010730 | $0.0010730 |
2020-02-07 | $0.0010730 | $0.0010790 | $0.0010790 | $0.0010790 |
2020-02-08 | $0.0010790 | $0.0010890 | $0.0010890 | $0.0010890 |
2020-02-09 | $0.0010890 | $0.0011170 | $0.0011170 | $0.0011170 |
2020-02-10 | $0.0011170 | $0.0010840 | $0.0010840 | $0.0010840 |
2020-02-11 | $0.0010840 | $0.0011300 | $0.0011300 | $0.0011300 |
2020-02-12 | $0.0011300 | $0.0011380 | $0.0011380 | $0.0011380 |
2020-02-13 | $0.0011380 | $0.0011260 | $0.0011260 | $0.0011260 |
2020-02-14 | $0.0011260 | $0.0011400 | $0.0011400 | $0.0011400 |
2020-02-15 | $0.0011400 | $0.0010900 | $0.0010900 | $0.0010900 |
2020-02-16 | $0.0010900 | $0.0010920 | $0.0010920 | $0.0010920 |
2020-02-17 | $0.0010920 | $0.0010670 | $0.0010670 | $0.0010670 |
2020-02-18 | $0.0010670 | $0.0011200 | $0.0011200 | $0.0011200 |
2020-02-19 | $0.0011200 | $0.0010560 | $0.0010560 | $0.0010560 |
2020-02-20 | $0.0010560 | $0.0010570 | $0.0010570 | $0.0010570 |
2020-02-21 | $0.0010570 | $0.0010670 | $0.0010670 | $0.0010670 |
2020-02-22 | $0.0010670 | $0.0010640 | $0.0010640 | $0.0010640 |
2020-02-23 | $0.0010640 | $0.0010980 | $0.0010980 | $0.0010980 |
2020-02-24 | $0.0010980 | $0.0010630 | $0.0010630 | $0.0010630 |
2020-02-25 | $0.0010630 | $0.0010250 | $0.0010250 | $0.0010250 |
2020-02-26 | $0.0010250 | $0.0009670 | $0.0009670 | $0.0009670 |
2020-02-27 | $0.0009670 | $0.0009700 | $0.0009700 | $0.0009700 |
2020-02-28 | $0.0009700 | $0.0009590 | $0.0009590 | $0.0009590 |
2020-02-29 | $0.0009590 | $0.0009400 | $0.0009400 | $0.0009400 |
2020-03-01 | $0.0009400 | $0.0009400 | $0.0009400 | $0.0009400 |
2020-03-02 | $0.0009400 | $0.0009810 | $0.0009810 | $0.0009810 |
2020-03-03 | $0.0009810 | $0.0009640 | $0.0009640 | $0.0009640 |
2020-03-04 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
2020-03-05 | $0.0009650 | $0.0009980 | $0.0009980 | $0.0009980 |
2020-03-06 | $0.0009980 | $0.0010080 | $0.0010080 | $0.0010080 |
2020-03-07 | $0.0010080 | $0.0009790 | $0.0009790 | $0.0009790 |
2020-03-08 | $0.0009790 | $0.0008860 | $0.0008860 | $0.0008860 |
2020-03-09 | $0.0008860 | $0.0008740 | $0.0008740 | $0.0008740 |
2020-03-10 | $0.0008740 | $0.0008680 | $0.0008680 | $0.0008680 |
2020-03-11 | $0.0008680 | $0.0008740 | $0.0008740 | $0.0008740 |
2020-03-12 | $0.0008740 | $0.0005410 | $0.0005410 | $0.0005410 |
2020-03-13 | $0.0005410 | $0.0006200 | $0.0006200 | $0.0006200 |
2020-03-14 | $0.0006200 | $0.0005700 | $0.0005700 | $0.0005700 |
2020-03-15 | $0.0005700 | $0.0005890 | $0.0005890 | $0.0005890 |
2020-03-16 | $0.0005890 | $0.0005550 | $0.0005550 | $0.0005550 |
2020-03-17 | $0.0005550 | $0.0005870 | $0.0005870 | $0.0005870 |
2020-03-18 | $0.0005870 | $0.0005950 | $0.0005950 | $0.0005950 |
2020-03-19 | $0.0005950 | $0.0006800 | $0.0006800 | $0.0006800 |
2020-03-20 | $0.0006800 | $0.0006830 | $0.0006830 | $0.0006830 |
2020-03-21 | $0.0006830 | $0.0006820 | $0.0006820 | $0.0006820 |
2020-03-22 | $0.0006820 | $0.0006410 | $0.0006410 | $0.0006410 |
2020-03-23 | $0.0006410 | $0.0007150 | $0.0007150 | $0.0007150 |
2020-03-24 | $0.0007150 | $0.0007440 | $0.0007440 | $0.0007440 |
2020-03-25 | $0.0007440 | $0.0007360 | $0.0007360 | $0.0007360 |
2020-03-26 | $0.0007360 | $0.0007430 | $0.0007430 | $0.0007430 |
2020-03-27 | $0.0007430 | $0.0007020 | $0.0007020 | $0.0007020 |
2020-03-28 | $0.0007020 | $0.0006880 | $0.0006880 | $0.0006880 |
2020-03-29 | $0.0006880 | $0.0006470 | $0.0006470 | $0.0006470 |
2020-03-30 | $0.0006470 | $0.0007040 | $0.0007040 | $0.0007040 |
2020-03-31 | $0.0007040 | $0.0007070 | $0.0007070 | $0.0007070 |
2020-04-01 | $0.0007070 | $0.0007330 | $0.0007330 | $0.0007330 |
2020-04-02 | $0.0007330 | $0.0007480 | $0.0007480 | $0.0007480 |
2020-04-03 | $0.0007480 | $0.0007420 | $0.0007420 | $0.0007420 |
2020-04-04 | $0.0007420 | $0.0007560 | $0.0007560 | $0.0007560 |
2020-04-05 | $0.0007560 | $0.0007460 | $0.0007460 | $0.0007460 |
2020-04-06 | $0.0007460 | $0.0008080 | $0.0008080 | $0.0008080 |
2020-04-07 | $0.0008080 | $0.0007920 | $0.0007920 | $0.0007920 |
2020-04-08 | $0.0007920 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-04-09 | $0.0008100 | $0.0008020 | $0.0008020 | $0.0008020 |
2020-04-10 | $0.0008020 | $0.0007560 | $0.0007560 | $0.0007560 |
2020-04-11 | $0.0007560 | $0.0007580 | $0.0007580 | $0.0007580 |
2020-04-12 | $0.0007580 | $0.0007600 | $0.0007600 | $0.0007600 |
2020-04-13 | $0.0007600 | $0.0007540 | $0.0007540 | $0.0007540 |
2020-04-14 | $0.0007540 | $0.0007570 | $0.0007570 | $0.0007570 |
2020-04-15 | $0.0007570 | $0.0007290 | $0.0007290 | $0.0007290 |
2020-04-16 | $0.0007290 | $0.0007830 | $0.0007830 | $0.0007830 |
2020-04-17 | $0.0007830 | $0.0007740 | $0.0007740 | $0.0007740 |
2020-04-18 | $0.0007740 | $0.0007990 | $0.0007990 | $0.0007990 |
2020-04-19 | $0.0007990 | $0.0007850 | $0.0007850 | $0.0007850 |
2020-04-20 | $0.0007850 | $0.0007530 | $0.0007530 | $0.0007530 |
2020-04-21 | $0.0007530 | $0.0007540 | $0.0007540 | $0.0007540 |
2020-04-22 | $0.0007540 | $0.0007850 | $0.0007850 | $0.0007850 |
2020-04-23 | $0.0007850 | $0.0008240 | $0.0008240 | $0.0008240 |
2020-04-24 | $0.0008240 | $0.0008260 | $0.0008260 | $0.0008260 |
2020-04-25 | $0.0008260 | $0.0008300 | $0.0008300 | $0.0008300 |
2020-04-26 | $0.0008300 | $0.0008470 | $0.0008470 | $0.0008470 |
2020-04-27 | $0.0008470 | $0.0008570 | $0.0008570 | $0.0008570 |
2020-04-28 | $0.0008570 | $0.0008540 | $0.0008540 | $0.0008540 |
2020-04-29 | $0.0008540 | $0.4665000 | $0.4674000 | $0.0009660 |
2020-04-30 | $0.4665000 | $0.4587000 | $0.4587000 | $0.4587000 |
2020-05-01 | $0.4587000 | $0.4688000 | $0.4688000 | $0.4688000 |
2020-05-02 | $0.4688000 | $0.4769000 | $0.4769000 | $0.4769000 |
2020-05-03 | $0.4769000 | $0.4730000 | $0.4730000 | $0.4730000 |
2020-05-04 | $0.4730000 | $0.4716000 | $0.4716000 | $0.4716000 |
2020-05-05 | $0.4716000 | $0.4795000 | $0.4795000 | $0.4795000 |
2020-05-06 | $0.4795000 | $0.4860000 | $0.4860000 | $0.4860000 |
2020-05-07 | $0.4860000 | $0.5310000 | $0.5310000 | $0.5310000 |
2020-05-08 | $0.5310000 | $0.5208000 | $0.5208000 | $0.5208000 |
2020-05-09 | $0.5208000 | $0.5066000 | $0.5066000 | $0.5066000 |
2020-05-10 | $0.5066000 | $0.4638000 | $0.4638000 | $0.4638000 |
2020-05-11 | $0.4638000 | $0.4550000 | $0.4550000 | $0.4550000 |
2020-05-12 | $0.4550000 | $0.4684000 | $0.4684000 | $0.4684000 |
2020-05-13 | $0.4684000 | $0.4948000 | $0.4948000 | $0.4948000 |
2020-05-14 | $0.4948000 | $0.5200000 | $0.5200000 | $0.5200000 |
2020-05-15 | $0.5200000 | $0.4945000 | $0.4945000 | $0.4945000 |
2020-05-16 | $0.4945000 | $0.4985000 | $0.4985000 | $0.4985000 |
2020-05-17 | $0.4985000 | $0.5135000 | $0.5135000 | $0.5135000 |
2020-05-18 | $0.5135000 | $0.5163000 | $0.5163000 | $0.5163000 |
2020-05-19 | $0.5163000 | $0.5193000 | $0.5193000 | $0.5193000 |
2020-05-20 | $0.5193000 | $0.5050000 | $0.5050000 | $0.5050000 |
2020-05-21 | $0.5050000 | $0.4810000 | $0.4810000 | $0.4810000 |
2020-05-22 | $0.4810000 | $0.4870000 | $0.4870000 | $0.4870000 |
2020-05-23 | $0.4870000 | $0.4878000 | $0.4878000 | $0.4878000 |
2020-05-24 | $0.4878000 | $0.4630000 | $0.4630000 | $0.4630000 |
2020-05-25 | $0.4630000 | $0.4727000 | $0.4727000 | $0.4727000 |
2020-05-26 | $0.4727000 | $0.4696000 | $0.4696000 | $0.4696000 |
2020-05-27 | $0.4696000 | $0.4888000 | $0.4888000 | $0.4888000 |
2020-05-28 | $0.4888000 | $0.5087000 | $0.5087000 | $0.5087000 |
2020-05-29 | $0.5087000 | $0.5004000 | $0.5004000 | $0.5004000 |
2020-05-30 | $0.5004000 | $0.5151000 | $0.5151000 | $0.5151000 |
2020-05-31 | $0.5151000 | $0.5018000 | $0.5018000 | $0.5018000 |
2020-06-01 | $0.5018000 | $0.5422000 | $0.5422000 | $0.5422000 |
2020-06-02 | $0.5422000 | $0.5057000 | $0.5057000 | $0.5057000 |
2020-06-03 | $0.5057000 | $0.5133000 | $0.5133000 | $0.5133000 |
2020-06-04 | $0.5133000 | $0.5201000 | $0.5201000 | $0.5201000 |
2020-06-05 | $0.5201000 | $0.5109000 | $0.5109000 | $0.5109000 |
2020-06-06 | $0.5109000 | $0.5136000 | $0.5136000 | $0.5136000 |
2020-06-07 | $0.5136000 | $0.5178000 | $0.5178000 | $0.5178000 |
2020-06-08 | $0.5178000 | $0.5195000 | $0.5195000 | $0.5195000 |
2020-06-09 | $0.5195000 | $0.5193000 | $0.5193000 | $0.5193000 |
2020-06-10 | $0.5193000 | $0.5253000 | $0.5253000 | $0.5253000 |
2020-06-11 | $0.5253000 | $0.4921000 | $0.4921000 | $0.4921000 |
2020-06-12 | $0.4921000 | $0.5026000 | $0.5026000 | $0.5026000 |
2020-06-13 | $0.5026000 | $0.5031000 | $0.5031000 | $0.5031000 |
2020-06-14 | $0.5031000 | $0.4956000 | $0.4956000 | $0.4956000 |
2020-06-15 | $0.4956000 | $0.5007000 | $0.5007000 | $0.5007000 |
2020-06-16 | $0.5007000 | $0.5059000 | $0.5059000 | $0.5059000 |
2020-06-17 | $0.5059000 | $0.5023000 | $0.5023000 | $0.5023000 |
2020-06-18 | $0.5023000 | $0.4981000 | $0.4981000 | $0.4981000 |
2020-06-19 | $0.4981000 | $0.4939000 | $0.4939000 | $0.4939000 |
2020-06-20 | $0.4939000 | $0.4970000 | $0.4970000 | $0.4970000 |
2020-06-21 | $0.4970000 | $0.4934000 | $0.4934000 | $0.4934000 |
2020-06-22 | $0.4934000 | $0.5091000 | $0.5091000 | $0.5091000 |
2022-01-08 | $2.40 | $2.23 | $2.43 | $2.14 |
2022-01-09 | $2.23 | $2.23 | $2.36 | $2.17 |
2022-01-10 | $2.23 | $2.11 | $2.26 | $2.03 |
2022-01-11 | $2.11 | $2.18 | $2.29 | $2.14 |
2022-01-12 | $2.18 | $2.25 | $2.39 | $2.23 |
2022-01-13 | $2.25 | $2.15 | $2.23 | $2.09 |
2022-01-14 | $2.15 | $2.25 | $2.42 | $2.19 |
2022-01-15 | $2.25 | $2.21 | $2.28 | $2.17 |
2022-01-16 | $2.21 | $2.22 | $2.27 | $2.18 |
2022-01-17 | $2.22 | $2.17 | $2.24 | $2.11 |
2022-01-18 | $2.17 | $2.05 | $2.16 | $1.98 |
2022-01-19 | $2.05 | $1.99 | $2.14 | $1.94 |
2022-01-20 | $1.99 | $1.86 | $1.94 | $1.84 |
2022-01-21 | $1.86 | $1.50 | $1.63 | $1.49 |
2022-01-22 | $1.50 | $1.33 | $1.42 | $1.18 |
2022-01-23 | $1.33 | $1.49 | $1.66 | $1.38 |
2022-01-24 | $1.49 | $1.43 | $1.45 | $1.34 |
2022-01-25 | $1.43 | $1.40 | $1.46 | $1.38 |
2022-01-26 | $1.40 | $1.41 | $1.46 | $1.33 |
2022-01-27 | $1.41 | $1.39 | $1.42 | $1.35 |
2022-01-28 | $1.39 | $1.51 | $1.85 | $1.45 |
2022-01-29 | $1.51 | $1.51 | $1.52 | $1.50 |
2022-01-30 | $1.53 | $1.50 | $1.68 | $1.47 |
2022-01-31 | $1.50 | $1.57 | $1.73 | $1.55 |
2022-02-01 | $1.57 | $1.58 | $1.66 | $1.56 |
2022-02-02 | $1.58 | $1.46 | $1.52 | $1.45 |
2022-02-03 | $1.46 | $1.45 | $1.52 | $1.41 |
2022-02-04 | $1.46 | $1.55 | $1.74 | $1.54 |
2022-02-05 | $1.55 | $1.54 | $1.61 | $1.53 |
2022-02-06 | $1.54 | $1.61 | $1.68 | $1.55 |
2022-02-07 | $1.61 | $1.62 | $1.67 | $1.61 |
2022-02-08 | $1.62 | $1.73 | $2.02 | $1.57 |
2022-02-09 | $1.73 | $1.85 | $2.06 | $1.80 |
2022-02-10 | $1.85 | $1.70 | $1.80 | $1.67 |
2022-02-11 | $1.70 | $1.57 | $1.66 | $1.55 |
2022-02-12 | $1.57 | $1.61 | $1.67 | $1.54 |
2022-02-13 | $1.61 | $1.58 | $1.64 | $1.56 |
2022-02-14 | $1.58 | $1.55 | $1.63 | $1.54 |
2022-02-15 | $1.55 | $1.72 | $1.94 | $1.68 |
2022-02-16 | $1.72 | $1.69 | $1.73 | $1.66 |
2022-02-17 | $1.69 | $1.56 | $1.62 | $1.55 |
2022-02-18 | $1.56 | $1.54 | $1.56 | $1.50 |
2022-02-19 | $1.54 | $1.54 | $1.56 | $1.49 |
2022-02-20 | $1.54 | $1.41 | $1.47 | $1.38 |
2022-02-21 | $1.41 | $1.32 | $1.46 | $1.29 |
2022-02-22 | $1.32 | $1.39 | $1.46 | $1.30 |
2022-02-23 | $1.39 | $1.39 | $1.48 | $1.34 |
2022-02-24 | $1.39 | $1.39 | $1.46 | $1.32 |
2022-02-25 | $1.39 | $1.42 | $1.56 | $1.40 |
2022-02-26 | $1.42 | $1.42 | $1.46 | $1.40 |
2022-02-27 | $1.42 | $1.36 | $1.38 | $1.30 |
2022-02-28 | $1.36 | $1.51 | $1.69 | $1.51 |
2022-03-01 | $1.51 | $1.90 | $2.05 | $1.53 |
2022-03-02 | $1.90 | $1.70 | $1.95 | $1.67 |
2022-03-03 | $1.70 | $1.67 | $1.75 | $1.60 |
2022-03-04 | $1.67 | $1.64 | $1.81 | $1.54 |
2022-03-05 | $1.64 | $1.69 | $1.76 | $1.65 |
2022-03-06 | $1.69 | $1.69 | $1.75 | $1.60 |
2022-03-07 | $1.69 | $1.72 | $1.79 | $1.64 |
2022-03-08 | $1.72 | $1.67 | $1.81 | $1.66 |
2022-03-09 | $1.67 | $1.70 | $1.78 | $1.67 |
2022-03-10 | $1.70 | $1.71 | $1.72 | $1.61 |
2022-03-11 | $1.71 | $1.79 | $1.81 | $1.67 |
2022-03-12 | $1.79 | $1.71 | $1.84 | $1.69 |
2022-03-13 | $1.71 | $1.67 | $1.70 | $1.63 |
2022-03-14 | $1.67 | $1.70 | $1.86 | $1.68 |
2022-03-15 | $1.70 | $1.66 | $1.78 | $1.65 |
2022-03-16 | $1.66 | $1.66 | $1.78 | $1.66 |
2022-03-17 | $1.66 | $1.66 | $1.72 | $1.64 |
2022-03-18 | $1.66 | $1.60 | $1.81 | $1.58 |
2022-03-19 | $1.60 | $1.58 | $1.61 | $1.56 |
2022-03-20 | $1.58 | $1.63 | $1.68 | $1.53 |
2022-03-21 | $1.63 | $1.60 | $1.65 | $1.56 |
2022-03-22 | $1.60 | $1.61 | $1.72 | $1.59 |
2022-03-23 | $1.61 | $1.62 | $1.66 | $1.61 |
2022-03-24 | $1.62 | $1.62 | $1.68 | $1.61 |
2022-03-25 | $1.62 | $1.60 | $1.66 | $1.59 |
2022-03-26 | $1.60 | $1.61 | $1.64 | $1.61 |
2022-03-27 | $1.61 | $1.63 | $1.70 | $1.63 |
2022-03-28 | $1.63 | $1.67 | $1.76 | $1.63 |
2022-03-29 | $1.67 | $1.66 | $1.73 | $1.63 |
2022-03-30 | $1.66 | $1.64 | $1.65 | $1.62 |
2022-03-31 | $1.64 | $1.54 | $1.60 | $1.54 |
2022-04-01 | $1.54 | $1.61 | $1.63 | $1.58 |
2022-04-02 | $1.61 | $1.62 | $1.66 | $1.55 |
2022-04-03 | $1.62 | $1.64 | $1.72 | $1.61 |
2022-04-04 | $1.64 | $2.42 | $3.02 | $1.63 |
2022-04-05 | $2.42 | $1.96 | $2.43 | $1.91 |
2022-04-06 | $1.96 | $1.72 | $1.90 | $1.70 |
2022-04-07 | $1.72 | $1.86 | $1.98 | $1.71 |
2022-04-08 | $1.86 | $1.80 | $1.96 | $1.71 |
2022-04-09 | $1.80 | $1.90 | $2.27 | $1.83 |
2022-04-10 | $1.90 | $1.77 | $1.88 | $1.76 |
2022-04-11 | $1.77 | $1.56 | $1.65 | $1.54 |
2022-04-12 | $1.56 | $1.61 | $1.73 | $1.58 |
2022-04-13 | $1.61 | $1.86 | $1.92 | $1.64 |
2022-04-14 | $1.86 | $1.71 | $2.07 | $1.71 |
2022-04-15 | $1.71 | $1.70 | $1.76 | $1.65 |
2022-04-16 | $1.70 | $1.66 | $1.77 | $1.66 |
2022-04-17 | $1.66 | $1.65 | $1.73 | $1.61 |
2022-04-18 | $1.65 | $1.71 | $1.88 | $1.69 |
2022-04-19 | $1.71 | $1.72 | $1.79 | $1.70 |
2022-04-20 | $1.72 | $1.69 | $1.77 | $1.67 |
2022-04-21 | $1.69 | $1.69 | $1.70 | $1.60 |
2022-04-22 | $1.69 | $1.76 | $1.94 | $1.67 |
2022-04-23 | $1.76 | $1.73 | $1.80 | $1.69 |
2022-04-24 | $1.73 | $1.82 | $1.95 | $1.70 |
2022-04-25 | $1.82 | $1.73 | $2.08 | $1.73 |
2022-04-26 | $1.73 | $1.59 | $1.68 | $1.55 |
2022-04-27 | $1.59 | $1.28 | $1.63 | $0.9574000 |
2022-04-28 | $1.61 | $1.57 | $1.63 | $1.57 |
2022-04-29 | $1.54 | $1.53 | $1.59 | $1.40 |
2022-04-30 | $1.53 | $1.30 | $1.49 | $1.22 |
2022-05-01 | $1.30 | $1.45 | $1.52 | $1.33 |
2022-05-02 | $1.45 | $1.51 | $1.59 | $1.44 |
2022-05-03 | $1.51 | $1.49 | $1.55 | $1.48 |
2022-05-04 | $1.49 | $1.45 | $1.75 | $1.40 |
2022-05-05 | $1.45 | $1.37 | $1.40 | $1.27 |
2022-05-06 | $1.37 | $1.12 | $1.37 | $1.05 |
2022-05-07 | $1.12 | $1.06 | $1.11 | $1.03 |
2022-05-08 | $1.06 | $0.9499000 | $1.02 | $0.9308000 |
2022-05-09 | $0.9774000 | $0.7630000 | $0.9058000 | $0.7139000 |
2022-05-10 | $0.7273000 | $0.8119000 | $0.8674000 | $0.7499000 |
2022-05-11 | $0.8119000 | $0.5867000 | $0.7597000 | $0.5583000 |
2022-05-12 | $0.5867000 | $0.5017000 | $0.6049000 | $0.3739000 |
2022-05-13 | $0.5017000 | $0.4998000 | $0.5986000 | $0.4507000 |
2022-05-14 | $0.4998000 | $0.4177000 | $0.5136000 | $0.4171000 |
2022-05-15 | $0.4177000 | $0.4651000 | $0.4723000 | $0.4187000 |
2022-05-16 | $0.4651000 | $0.3867000 | $0.4547000 | $0.3757000 |
2022-05-17 | $0.3867000 | $0.4015000 | $0.4051000 | $0.3942000 |
2022-05-18 | $0.4015000 | $0.3784000 | $0.3784000 | $0.3784000 |
2022-05-19 | $0.3784000 | $0.3997000 | $0.3997000 | $0.3997000 |
2022-05-20 | $0.3997000 | $0.3850000 | $0.3850000 | $0.3850000 |
2022-05-21 | $0.3850000 | $0.3882000 | $0.3882000 | $0.3882000 |
2022-05-22 | $0.3882000 | $0.3995000 | $0.3995000 | $0.3995000 |
2022-05-23 | $0.3995000 | $0.3838000 | $0.3838000 | $0.3838000 |
2022-05-24 | $0.3838000 | $0.3114000 | $0.3911000 | $0.3114000 |
2022-05-25 | $0.3114000 | $0.3101000 | $0.3101000 | $0.3101000 |
2022-05-26 | $0.3101000 | $0.3068000 | $0.3068000 | $0.3068000 |
2022-05-27 | $0.3068000 | $0.3006000 | $0.3006000 | $0.3006000 |
2022-05-28 | $0.3006000 | $0.3049000 | $0.3049000 | $0.3049000 |
2022-05-29 | $0.3049000 | $0.3095000 | $0.3095000 | $0.3095000 |
2022-05-30 | $0.3095000 | $0.3333000 | $0.3333000 | $0.3333000 |
2022-05-31 | $0.3333000 | $0.3340000 | $0.3340000 | $0.3340000 |
2022-06-01 | $0.3340000 | $0.3131000 | $0.3131000 | $0.3131000 |
2022-06-02 | $0.3131000 | $0.3199000 | $0.3199000 | $0.3199000 |
2022-06-03 | $0.3199000 | $0.3119000 | $0.3119000 | $0.3119000 |
2022-06-04 | $0.3119000 | $0.3137000 | $0.3137000 | $0.3137000 |
2022-06-05 | $0.3137000 | $0.3142000 | $0.3142000 | $0.3142000 |
2022-06-06 | $0.3142000 | $0.3295000 | $0.3295000 | $0.3295000 |
2022-06-07 | $0.3295000 | $0.3270000 | $0.3270000 | $0.3270000 |
2022-06-08 | $0.3270000 | $0.3173000 | $0.3173000 | $0.3173000 |
2022-06-09 | $0.3173000 | $0.3162000 | $0.3162000 | $0.3162000 |
2022-06-10 | $0.3162000 | $0.3055000 | $0.3055000 | $0.3055000 |
2022-06-11 | $0.3055000 | $0.2984000 | $0.2984000 | $0.2984000 |
2022-06-12 | $0.2984000 | $0.2794000 | $0.2794000 | $0.2794000 |
2022-06-13 | $0.2794000 | $0.2362000 | $0.2362000 | $0.2362000 |
2022-06-14 | $0.2362000 | $0.2325000 | $0.2325000 | $0.2325000 |
2022-06-15 | $0.2325000 | $0.2372000 | $0.2372000 | $0.2372000 |
2022-06-16 | $0.2372000 | $0.2141000 | $0.2141000 | $0.2141000 |
2022-06-17 | $0.2141000 | $0.2147000 | $0.2147000 | $0.2147000 |
2022-06-18 | $0.2147000 | $0.2745000 | $0.2745000 | $0.1992000 |
2022-06-19 | $0.2745000 | $0.2766000 | $0.2976000 | $0.2766000 |
2022-06-20 | $0.2766000 | $0.2766000 | $0.2766000 | $0.2766000 |
2022-06-21 | $0.2766000 | $0.2764000 | $0.2768000 | $0.2763000 |
2022-06-22 | $0.2786000 | $0.2686000 | $0.2686000 | $0.2686000 |
2022-06-23 | $0.2686000 | $0.2840000 | $0.2840000 | $0.2840000 |
2022-06-24 | $0.2840000 | $0.2856000 | $0.2856000 | $0.2856000 |
2022-06-25 | $0.2856000 | $0.2890000 | $0.2890000 | $0.2890000 |
2022-06-26 | $0.2890000 | $0.2831000 | $0.2831000 | $0.2831000 |
2022-06-27 | $0.2831000 | $0.2789000 | $0.2789000 | $0.2789000 |
2022-06-28 | $0.2789000 | $0.2726000 | $0.2726000 | $0.2726000 |
2022-06-29 | $0.2726000 | $0.2705000 | $0.2705000 | $0.2705000 |
2022-06-30 | $0.2705000 | $0.2680000 | $0.2680000 | $0.2680000 |
2022-07-01 | $0.2680000 | $0.2591000 | $0.2591000 | $0.2591000 |
2022-07-02 | $0.2591000 | $0.2588000 | $0.2588000 | $0.2588000 |
2022-07-03 | $0.2588000 | $0.2597000 | $0.2597000 | $0.2597000 |
2022-07-04 | $0.2597000 | $0.2721000 | $0.2721000 | $0.2721000 |
2022-07-05 | $0.2721000 | $0.2720000 | $0.2722000 | $0.2719000 |
2022-07-06 | $0.2713000 | $0.2765000 | $0.2765000 | $0.2765000 |
2022-07-07 | $0.2765000 | $0.2909000 | $0.2909000 | $0.2909000 |
2022-07-08 | $0.2909000 | $0.2906000 | $0.2906000 | $0.2906000 |
2022-07-09 | $0.2906000 | $0.2905000 | $0.2905000 | $0.2905000 |
2022-07-10 | $0.2905000 | $0.2806000 | $0.2806000 | $0.2806000 |
2022-07-11 | $0.2806000 | $0.2689000 | $0.2689000 | $0.2689000 |
2022-07-12 | $0.2684000 | $0.2599000 | $0.2599000 | $0.2599000 |
2022-07-13 | $0.2599000 | $0.2723000 | $0.2723000 | $0.2723000 |
2022-07-14 | $0.2723000 | $0.2770000 | $0.2770000 | $0.2770000 |
2022-07-15 | $0.2770000 | $0.2803000 | $0.2803000 | $0.2803000 |
2022-07-16 | $0.2803000 | $0.2853000 | $0.2853000 | $0.2853000 |
2022-07-17 | $0.2853000 | $0.2799000 | $0.2799000 | $0.2799000 |
2022-07-18 | $0.2799000 | $0.3021000 | $0.3021000 | $0.3021000 |
2022-07-19 | $0.3021000 | $0.3150000 | $0.3150000 | $0.3150000 |
2022-07-20 | $0.3150000 | $0.3126000 | $0.3126000 | $0.3126000 |
2022-07-21 | $0.3126000 | $0.3116000 | $0.3116000 | $0.3116000 |
2022-07-22 | $0.3116000 | $0.3054000 | $0.3054000 | $0.3054000 |
2022-07-23 | $0.3054000 | $0.3022000 | $0.3022000 | $0.3022000 |
2022-07-24 | $0.3022000 | $0.3040000 | $0.3040000 | $0.3040000 |
2022-07-25 | $0.3040000 | $0.2868000 | $0.2868000 | $0.2868000 |
2022-07-26 | $0.2868000 | $0.2861000 | $0.2861000 | $0.2861000 |
2022-07-27 | $0.2861000 | $0.3090000 | $0.3090000 | $0.3090000 |
2022-07-28 | $0.3090000 | $0.3211000 | $0.3211000 | $0.3211000 |
2022-07-29 | $0.3211000 | $0.3199000 | $0.3199000 | $0.3199000 |
2022-07-30 | $0.3199000 | $0.3183000 | $0.3183000 | $0.3183000 |
2022-07-31 | $0.3183000 | $0.1963000 | $0.3137000 | $0.1963000 |
2022-08-01 | $0.1963000 | $0.3130000 | $0.3130000 | $0.1959000 |
2022-08-02 | $0.3130000 | $0.3092000 | $0.3092000 | $0.3092000 |
2022-08-03 | $0.3092000 | $0.3070000 | $0.3070000 | $0.3070000 |
2022-08-04 | $0.3070000 | $0.3043000 | $0.3043000 | $0.3043000 |
2022-08-05 | $0.3043000 | $0.3136000 | $0.3136000 | $0.3136000 |
2022-08-06 | $0.3136000 | $0.3088000 | $0.3088000 | $0.3088000 |
2022-08-07 | $0.3088000 | $0.3118000 | $0.3118000 | $0.3118000 |
2022-08-08 | $0.3118000 | $0.3203000 | $0.3203000 | $0.3203000 |
2022-08-09 | $0.3203000 | $0.3115000 | $0.3115000 | $0.3115000 |
2022-08-10 | $0.3115000 | $0.3223000 | $0.3223000 | $0.3223000 |
2022-08-11 | $0.3223000 | $0.3220000 | $0.3220000 | $0.3220000 |
2022-08-12 | $0.3220000 | $0.3283000 | $0.3283000 | $0.3283000 |
2022-08-13 | $0.3283000 | $0.3289000 | $0.3289000 | $0.3289000 |
2022-08-14 | $0.3289000 | $0.3270000 | $0.3270000 | $0.3270000 |
2022-08-15 | $0.3270000 | $0.3242000 | $0.3242000 | $0.3242000 |
2022-08-16 | $0.3242000 | $0.3209000 | $0.3209000 | $0.3209000 |
2022-08-17 | $0.3209000 | $0.3139000 | $0.3139000 | $0.3139000 |
2022-08-18 | $0.3139000 | $0.3121000 | $0.3121000 | $0.3121000 |
2022-08-19 | $0.3121000 | $0.2802000 | $0.2802000 | $0.2802000 |
2022-08-20 | $0.2802000 | $0.2847000 | $0.2847000 | $0.2847000 |
2022-08-21 | $0.2844000 | $0.2894000 | $0.2894000 | $0.2894000 |
2022-08-22 | $0.2894000 | $0.2878000 | $0.2878000 | $0.2878000 |
2022-08-23 | $0.2878000 | $0.2895000 | $0.2895000 | $0.2895000 |
2022-08-24 | $0.2895000 | $0.2874000 | $0.2874000 | $0.2874000 |
2022-08-25 | $0.2874000 | $0.2901000 | $0.2901000 | $0.2901000 |
2022-08-26 | $0.2901000 | $0.2723000 | $0.2723000 | $0.2723000 |
2022-08-27 | $0.2723000 | $0.2695000 | $0.2695000 | $0.2695000 |
2022-08-28 | $0.2695000 | $0.2630000 | $0.2630000 | $0.2630000 |
2022-08-29 | $0.2630000 | $0.2729000 | $0.2729000 | $0.2729000 |
2022-08-30 | $0.2729000 | $0.2665000 | $0.2665000 | $0.2665000 |
2022-08-31 | $0.2665000 | $0.2697000 | $0.2697000 | $0.2697000 |
2022-09-01 | $0.2697000 | $0.2707000 | $0.2707000 | $0.2707000 |
2022-09-02 | $0.2707000 | $0.2684000 | $0.2684000 | $0.2684000 |
2022-09-03 | $0.2684000 | $0.2668000 | $0.2668000 | $0.2668000 |
2022-09-04 | $0.2668000 | $0.2690000 | $0.2690000 | $0.2690000 |
2022-09-05 | $0.2690000 | $0.2662000 | $0.2662000 | $0.2662000 |
2022-09-06 | $0.2662000 | $0.2528000 | $0.2528000 | $0.2528000 |
2022-09-07 | $0.2528000 | $0.2594000 | $0.2594000 | $0.2594000 |
2022-09-08 | $0.2594000 | $0.2599000 | $0.2599000 | $0.2599000 |
2022-09-09 | $0.2599000 | $0.2874000 | $0.2874000 | $0.2874000 |
2022-09-10 | $0.2874000 | $0.2913000 | $0.2913000 | $0.2913000 |
2022-09-11 | $0.2913000 | $0.2937000 | $0.2937000 | $0.2937000 |
2022-09-12 | $0.2937000 | $0.3013000 | $0.3013000 | $0.3013000 |
2022-09-13 | $0.3013000 | $0.2713000 | $0.2713000 | $0.2713000 |
2022-09-14 | $0.2713000 | $0.2721000 | $0.2721000 | $0.2721000 |
2022-09-15 | $0.2721000 | $0.2650000 | $0.2650000 | $0.2650000 |
2022-09-16 | $0.2650000 | $0.2664000 | $0.2664000 | $0.2664000 |
2022-09-17 | $0.2664000 | $0.2706000 | $0.2706000 | $0.2706000 |
2022-09-18 | $0.2706000 | $0.2612000 | $0.2612000 | $0.2612000 |
2022-09-19 | $0.2612000 | $0.2628000 | $0.2628000 | $0.2628000 |
2022-09-20 | $0.2628000 | $0.2539000 | $0.2539000 | $0.2539000 |
2022-09-21 | $0.2539000 | $0.2486000 | $0.2486000 | $0.2484000 |
2022-09-22 | $0.2486000 | $0.2612000 | $0.2612000 | $0.2612000 |
2022-09-23 | $0.2612000 | $0.1501000 | $0.2597000 | $0.1501000 |
2022-09-24 | $0.1501000 | $0.1472000 | $0.1472000 | $0.1472000 |
2022-09-25 | $0.1472000 | $0.1463000 | $0.1463000 | $0.1463000 |
2022-09-26 | $0.1463000 | $0.1496000 | $0.1496000 | $0.1496000 |
2022-09-27 | $0.1496000 | $0.1485000 | $0.1485000 | $0.1485000 |
2022-09-28 | $0.1485000 | $0.1510000 | $0.1510000 | $0.1510000 |
2022-09-29 | $0.1510000 | $0.1524000 | $0.1524000 | $0.1524000 |
2022-09-30 | $0.1524000 | $0.1511000 | $0.1511000 | $0.1511000 |
2022-10-01 | $0.1511000 | $0.1503000 | $0.1503000 | $0.1503000 |
2022-10-02 | $0.1503000 | $0.1483000 | $0.1483000 | $0.1483000 |
2022-10-03 | $0.1483000 | $0.1527000 | $0.1527000 | $0.1527000 |
2022-10-04 | $0.1527000 | $0.1583000 | $0.1583000 | $0.1583000 |
2022-10-05 | $0.1583000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-10-06 | $0.1569000 | $0.1553000 | $0.1553000 | $0.1553000 |
2022-10-07 | $0.1553000 | $0.1520000 | $0.1520000 | $0.1520000 |
2022-10-08 | $0.1520000 | $0.1511000 | $0.1511000 | $0.1511000 |
2022-10-09 | $0.1511000 | $0.1513000 | $0.1513000 | $0.1513000 |
2022-10-10 | $0.1513000 | $0.1488000 | $0.1488000 | $0.1488000 |
2022-10-11 | $0.1488000 | $0.1483000 | $0.1483000 | $0.1483000 |
2022-10-12 | $0.1483000 | $0.1490000 | $0.1490000 | $0.1490000 |
2022-10-13 | $0.1490000 | $0.9011000 | $0.9011000 | $0.1508000 |
2022-10-14 | $0.9011000 | $0.8920000 | $0.8920000 | $0.8920000 |
2022-10-15 | $0.8920000 | $0.8867000 | $0.8867000 | $0.8867000 |
2022-10-16 | $0.8867000 | $1.01 | $1.01 | $0.8956000 |
2022-10-17 | $1.01 | $1.03 | $1.03 | $1.03 |
2022-10-18 | $1.03 | $1.02 | $1.02 | $1.02 |
2022-10-19 | $1.02 | $0.1530000 | $1.01 | $0.1530000 |
2022-10-20 | $0.1530000 | $0.1523000 | $0.1523000 | $0.1523000 |
2022-10-21 | $0.1523000 | $0.1533000 | $0.1533000 | $0.1533000 |
2022-10-22 | $0.1533000 | $0.1537000 | $0.1537000 | $0.1537000 |
2022-10-23 | $0.1537000 | $0.1566000 | $0.1566000 | $0.1566000 |
2022-10-24 | $0.1566000 | $0.1546000 | $0.1546000 | $0.1546000 |
2022-10-25 | $0.1546000 | $0.1607000 | $0.1607000 | $0.1607000 |
2022-10-26 | $0.1607000 | $0.1662000 | $0.1662000 | $0.1662000 |
2022-10-27 | $0.1662000 | $0.1624000 | $0.1624000 | $0.1624000 |
2022-10-28 | $0.1624000 | $0.1648000 | $0.1648000 | $0.1648000 |
2022-10-29 | $0.1648000 | $0.1666000 | $0.1666000 | $0.1666000 |
2022-10-30 | $0.1666000 | $0.1650000 | $0.1650000 | $0.1650000 |
2022-10-31 | $0.1650000 | $0.1639000 | $0.1639000 | $0.1639000 |
2022-11-01 | $0.1639000 | $0.1638000 | $0.1638000 | $0.1638000 |
2022-11-02 | $0.1638000 | $0.1612000 | $0.1612000 | $0.1612000 |
2022-11-03 | $0.1612000 | $0.1617000 | $0.1617000 | $0.1617000 |
2022-11-04 | $0.1617000 | $0.1692000 | $0.1692000 | $0.1692000 |
2022-11-05 | $0.1692000 | $0.1704000 | $0.1704000 | $0.1704000 |
2022-11-06 | $0.1704000 | $0.1673000 | $0.1673000 | $0.1673000 |
2022-11-07 | $0.1673000 | $0.1647000 | $0.1647000 | $0.1647000 |
2022-11-08 | $0.1647000 | $0.1646000 | $0.1648000 | $0.1646000 |
2022-11-09 | $0.1484000 | $0.1266000 | $0.1266000 | $0.1266000 |
2022-11-10 | $0.1266000 | $0.1651000 | $0.1651000 | $0.1405000 |
2022-11-11 | $0.1651000 | $0.1599000 | $0.1599000 | $0.1599000 |
2022-11-12 | $0.1599000 | $0.1577000 | $0.1577000 | $0.1577000 |
2022-11-13 | $0.1577000 | $0.1533000 | $0.1533000 | $0.1533000 |
2022-11-14 | $0.1533000 | $0.1560000 | $0.1560000 | $0.1560000 |
2022-11-15 | $0.1560000 | $0.1587000 | $0.1587000 | $0.1587000 |
2022-11-16 | $0.1587000 | $0.1565000 | $0.1565000 | $0.1565000 |
2022-11-17 | $0.1565000 | $0.1568000 | $0.1568000 | $0.1568000 |
2022-11-18 | $0.1568000 | $0.1568000 | $0.1568000 | $0.1568000 |
2022-11-19 | $0.1568000 | $0.1568000 | $0.1568000 | $0.1568000 |
2022-11-20 | $0.1568000 | $0.1528000 | $0.1528000 | $0.1528000 |
2022-11-21 | $0.1528000 | $0.1481000 | $0.1481000 | $0.1481000 |
2022-11-22 | $0.1481000 | $0.1523000 | $0.1523000 | $0.1523000 |
2022-11-23 | $0.1523000 | $0.1560000 | $0.1560000 | $0.1560000 |
2022-11-24 | $0.1560000 | $0.1559000 | $0.1559000 | $0.1559000 |
2022-11-25 | $0.1559000 | $0.1552000 | $0.1552000 | $0.1552000 |
2022-11-26 | $0.1552000 | $0.1546000 | $0.1546000 | $0.1546000 |
2022-11-27 | $0.1546000 | $0.1544000 | $0.1544000 | $0.1544000 |
2022-11-28 | $0.1544000 | $0.1523000 | $0.1523000 | $0.1523000 |
2022-11-29 | $0.1523000 | $0.1545000 | $0.1545000 | $0.1545000 |
2022-11-30 | $0.1545000 | $0.1720000 | $0.1720000 | $0.1613000 |
2022-12-01 | $0.1720000 | $0.1701000 | $0.1701000 | $0.1701000 |
2022-12-02 | $0.1701000 | $0.1713000 | $0.1713000 | $0.1713000 |
2022-12-03 | $0.1713000 | $0.1692000 | $0.1692000 | $0.1692000 |
2022-12-04 | $0.1692000 | $0.1715000 | $0.1715000 | $0.1715000 |
2022-12-05 | $0.1715000 | $0.1700000 | $0.1700000 | $0.1700000 |
2022-12-06 | $0.1700000 | $0.1712000 | $0.1712000 | $0.1712000 |
2022-12-07 | $0.1712000 | $0.1687000 | $0.1687000 | $0.1687000 |
2022-12-08 | $0.1687000 | $0.1726000 | $0.1726000 | $0.1726000 |
2022-12-09 | $0.1726000 | $0.1716000 | $0.1716000 | $0.1716000 |
2022-12-10 | $0.1716000 | $0.1715000 | $0.1715000 | $0.1715000 |
2022-12-11 | $0.1716000 | $0.1713000 | $0.1713000 | $0.1713000 |
2022-12-12 | $0.1713000 | $0.1724000 | $0.1724000 | $0.1724000 |
2022-12-13 | $0.1724000 | $0.1781000 | $0.1781000 | $0.1781000 |
2022-12-14 | $0.1781000 | $0.1784000 | $0.1784000 | $0.1784000 |
2022-12-15 | $0.1784000 | $0.1739000 | $0.1739000 | $0.1739000 |
2022-12-16 | $0.1739000 | $0.1669000 | $0.1669000 | $0.1669000 |
2022-12-17 | $0.1669000 | $0.1681000 | $0.1681000 | $0.1681000 |
2022-12-18 | $0.1681000 | $0.1678000 | $0.1678000 | $0.1678000 |
2022-12-19 | $0.1678000 | $0.1648000 | $0.1648000 | $0.1648000 |
2022-12-20 | $0.1648000 | $0.1693000 | $0.1693000 | $0.1693000 |
2022-12-21 | $0.1693000 | $0.1685000 | $0.1685000 | $0.1685000 |
2022-12-22 | $0.1685000 | $0.1685000 | $0.1685000 | $0.1685000 |
2022-12-23 | $0.1685000 | $0.1681000 | $0.1681000 | $0.1681000 |
2022-12-24 | $0.1681000 | $0.1687000 | $0.1687000 | $0.1687000 |
2022-12-25 | $0.1687000 | $0.1686000 | $0.1686000 | $0.1686000 |
2022-12-26 | $0.1686000 | $0.1695000 | $0.1695000 | $0.1695000 |
2022-12-27 | $0.1695000 | $0.1673000 | $0.1673000 | $0.1673000 |
2022-12-28 | $0.1673000 | $0.1657000 | $0.1657000 | $0.1657000 |
2022-12-29 | $0.1657000 | $0.1666000 | $0.1666000 | $0.1666000 |
2022-12-30 | $0.1666000 | $0.1663000 | $0.1663000 | $0.1663000 |
2022-12-31 | $0.1663000 | $0.1656000 | $0.1656000 | $0.1656000 |
2023-01-01 | $0.1656000 | $0.1665000 | $0.1665000 | $0.1665000 |
2023-01-02 | $0.1665000 | $0.1670000 | $0.1670000 | $0.1670000 |
2023-01-03 | $0.1670000 | $0.1670000 | $0.1670000 | $0.1670000 |
2023-01-04 | $0.1670000 | $0.1688000 | $0.1688000 | $0.1688000 |
2023-01-05 | $0.1688000 | $0.1686000 | $0.1686000 | $0.1686000 |
2023-01-06 | $0.1686000 | $0.1698000 | $0.1698000 | $0.1698000 |
2023-01-07 | $0.1698000 | $0.1698000 | $0.1698000 | $0.1698000 |
2023-01-08 | $0.1698000 | $0.1715000 | $0.1715000 | $0.1715000 |
2023-01-09 | $0.1715000 | $0.1721000 | $0.1721000 | $0.1721000 |
2023-01-10 | $0.1721000 | $0.1748000 | $0.1748000 | $0.1748000 |
2023-01-11 | $0.1748000 | $0.1797000 | $0.1797000 | $0.1797000 |
2023-01-12 | $0.1797000 | $0.1889000 | $0.1889000 | $0.1889000 |
2023-01-13 | $0.1889000 | $0.1997000 | $0.1997000 | $0.1997000 |
2023-01-14 | $0.1997000 | $0.2100000 | $0.2100000 | $0.2100000 |
2023-01-15 | $0.2100000 | $0.2092000 | $0.2092000 | $0.2092000 |
2023-01-16 | $0.2092000 | $0.2123000 | $0.2123000 | $0.2123000 |
2023-01-17 | $0.2123000 | $0.2118000 | $0.2118000 | $0.2118000 |
2023-01-18 | $0.2118000 | $0.2072000 | $0.2072000 | $0.2072000 |
2023-01-19 | $0.2072000 | $0.2076000 | $0.2076000 | $0.2071000 |
Пара | обмен |
---|---|
GXC/BTC | bigone |
GXC/USDT | bigone |
GXC/BTC | biki |
GXC/BNB | binance |
GXC/BTC | binance |
GXC/ETH | binance |
GXC/USDT | binance |
GXC/BTC | bitasset |
GXC/USDT | bitasset |
GXC/KRW | bithumb |
GXC/USDT | bithumbglobal |
GXC/BTC | bitmart |
GXC/ETH | bitmart |
GXC/BTC | bittrex |
GXC/USDT | bittrex |
GXC/BTC | bitz |
GXC/ETH | bitz |
GXC/USDT | bitz |
GXC/BTC | digifinex |
GXC/ETH | digifinex |
GXC/ETH | etherdelta |
GXC/BTC | gateio |
GXC/USDT | gateio |
GXC/BTC | hitbtc |
GXC/USDT | hitbtc |
GXC/BTC | huobikorea |
GXC/ETH | huobikorea |
GXC/USDT | huobikorea |
GXC/BTC | huobipro |
GXC/ETH | huobipro |
GXC/USDT | huobipro |
GXC/IDR | indodax |
GXC/BTC | upbit |
GXC/CNY | yunbi |
GXC/BTC | zecoex |
GXC/INR | zecoex |
GXC/USDT | zecoex |
The Gx Coin project is a cryptocurrency VC fund presented by Genevieve that will buy into local economies around the world in the form of business financing. The GXC is an Ethereum-based token and represents a stake in the fund.
The Gx Coin project is a cryptocurrency VC fund presented by Genevieve that will buy into local economies around the world in the form of business financing. The GXC is an Ethereum-based token and represents a stake in the fund.
Team:
The Gx Coin ICO began on the 25th of August and will last until the 31st of August, 2017 or until the investment cap of $10m is reached. During the token sale, 82.5% of the total 10m GXC will be destributed for a $1 price.
Token Reserve Split (XX%):
Статус ICO | Ongoing |
---|---|
Доставка токенов | 10000000 |
Начало | 2017-08-25 |
Конец | 2017-08-31 |
Поднятый Капитал (BTC) | 297,731 USD |
Поднятый Капитал (USD) | 297731 |
Стартовая цена (USD) | 1 |
Аудиторская компания безопасности | N/A |
Легальная форма ICO | N/A |
Юрисдикция ICO | N/A |
Юридические консультанты | N/A |
Блог | https://medium.com/@genevievegx |
Белый лист | https://www.genevieveco.com/copy-of-about-us |