HEGIC
Hegic Ряд 1021
703,727,349 HEGIC
Купить / продать
Get Wallet
Hegic
Hegic Цена $ 0.0196
$ 0.0196
Hegic 24h Vol
$76,625
$76,625
Hegic Рейтинг Рынка $13,795,797
$13,795,797
24ч
1 BTC 1 H
-1.6 %
24 H
10.97 %
7 d
7.26 %
сегодня Hegic цена в долларах США в настоящее время
0.0196
USD, и если он преобразуется в Bitcoin является
0.00000020
BTC. Всего 703,727,349 HEGIC в настоящее время распространяются на рынке. Hegic цены в настоящее время испытывают изменение 10.97 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars Hegic торгуется на Crypto Exchanges. Получить Hegic's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Hegic
символ
HEGIC
алгоритм
N/A
BTC цена
0.00000020 BTC
BTC рынок
141 BTC
BTC 24h Vol
1 BTC
Все добыденные монеты
703,727,349 HEGIC
1h
-1.6 %
24h
10.97 %
7d
7.26 %
Веб-сайт
N/A
Reddit
N/A
Share Hegic Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.0593 | $0.0581 | $0.0593 | $0.0556 |
| 2022-01-09 | $0.0581 | $0.0587 | $0.0608 | $0.0574 |
| 2022-01-10 | $0.0587 | $0.0552 | $0.0583 | $0.0544 |
| 2022-01-11 | $0.0552 | $0.0570 | $0.0597 | $0.0562 |
| 2022-01-12 | $0.0570 | $0.0588 | $0.0601 | $0.0578 |
| 2022-01-13 | $0.0588 | $0.0574 | $0.0581 | $0.0559 |
| 2022-01-14 | $0.0573 | $0.0601 | $0.0616 | $0.0571 |
| 2022-01-15 | $0.0601 | $0.0593 | $0.0615 | $0.0586 |
| 2022-01-16 | $0.0593 | $0.0586 | $0.0609 | $0.0579 |
| 2022-01-17 | $0.0586 | $0.0556 | $0.0575 | $0.0542 |
| 2022-01-18 | $0.0556 | $0.0551 | $0.0558 | $0.0534 |
| 2022-01-19 | $0.0550 | $0.0518 | $0.0543 | $0.0512 |
| 2022-01-20 | $0.0518 | $0.0510 | $0.0519 | $0.0498100 |
| 2022-01-21 | $0.0510 | $0.0429100 | $0.0453800 | $0.0428900 |
| 2022-01-22 | $0.0429100 | $0.0407200 | $0.0418500 | $0.0402800 |
| 2022-01-23 | $0.0407200 | $0.0427200 | $0.0447100 | $0.0423700 |
| 2022-01-24 | $0.0427200 | $0.0407900 | $0.0429100 | $0.0407900 |
| 2022-01-25 | $0.0407900 | $0.0412000 | $0.0425000 | $0.0410800 |
| 2022-01-26 | $0.0412000 | $0.0409000 | $0.0432900 | $0.0389600 |
| 2022-01-27 | $0.0409000 | $0.0401700 | $0.0422100 | $0.0397800 |
| 2022-01-28 | $0.0401700 | $0.0405000 | $0.0435000 | $0.0402400 |
| 2022-01-29 | $0.0405000 | $0.0419100 | $0.0432100 | $0.0408700 |
| 2022-01-30 | $0.0419100 | $0.0406100 | $0.0434700 | $0.0403500 |
| 2022-01-31 | $0.0406100 | $0.0414100 | $0.0427600 | $0.0403400 |
| 2022-02-01 | $0.0414100 | $0.0410200 | $0.0429700 | $0.0399000 |
| 2022-02-02 | $0.0410200 | $0.0415600 | $0.0447700 | $0.0386100 |
| 2022-02-03 | $0.0415600 | $0.0442300 | $0.0634 | $0.0412700 |
| 2022-02-04 | $0.0442300 | $0.0452600 | $0.0504 | $0.0449600 |
| 2022-02-05 | $0.0452600 | $0.0449300 | $0.0467400 | $0.0434200 |
| 2022-02-06 | $0.0449300 | $0.0458700 | $0.0467800 | $0.0449500 |
| 2022-02-07 | $0.0458700 | $0.0477500 | $0.0522 | $0.0461800 |
| 2022-02-08 | $0.0477500 | $0.0470900 | $0.0502 | $0.0458500 |
| 2022-02-09 | $0.0470900 | $0.0486200 | $0.0506 | $0.0473200 |
| 2022-02-10 | $0.0487000 | $0.0485800 | $0.0566 | $0.0442800 |
| 2022-02-11 | $0.0485800 | $0.0468600 | $0.0483300 | $0.0442300 |
| 2022-02-12 | $0.0468600 | $0.0443600 | $0.0466900 | $0.0426100 |
| 2022-02-13 | $0.0443600 | $0.0436600 | $0.0494100 | $0.0428000 |
| 2022-02-14 | $0.0436600 | $0.0436700 | $0.0448500 | $0.0430900 |
| 2022-02-15 | $0.0436700 | $0.0465100 | $0.0490600 | $0.0458800 |
| 2022-02-16 | $0.0465100 | $0.0449900 | $0.0468600 | $0.0443700 |
| 2022-02-17 | $0.0449900 | $0.0408100 | $0.0431300 | $0.0408100 |
| 2022-02-18 | $0.0408100 | $0.0404000 | $0.0406800 | $0.0384500 |
| 2022-02-19 | $0.0403200 | $0.0387000 | $0.0400900 | $0.0387000 |
| 2022-02-20 | $0.0387000 | $0.0338300 | $0.0372400 | $0.0338300 |
| 2022-02-21 | $0.0338300 | $0.0311000 | $0.0347000 | $0.0308400 |
| 2022-02-22 | $0.0311000 | $0.0398600 | $0.0422300 | $0.0311500 |
| 2022-02-23 | $0.0398500 | $0.0338100 | $0.0389700 | $0.0332900 |
| 2022-02-24 | $0.0338100 | $0.0306300 | $0.0347800 | $0.0293300 |
| 2022-02-25 | $0.0306600 | $0.0351200 | $0.0384400 | $0.0326300 |
| 2022-02-26 | $0.0351700 | $0.0344800 | $0.0369800 | $0.0339200 |
| 2022-02-27 | $0.0344800 | $0.0332400 | $0.0345500 | $0.0319300 |
| 2022-02-28 | $0.0332400 | $0.0373700 | $0.0394200 | $0.0365000 |
| 2022-03-01 | $0.0373700 | $0.0389900 | $0.0404800 | $0.0369100 |
| 2022-03-02 | $0.0392900 | $0.0405100 | $0.0477800 | $0.0375100 |
| 2022-03-03 | $0.0386300 | $0.0399600 | $0.0410900 | $0.0371200 |
| 2022-03-04 | $0.0399600 | $0.0388100 | $0.0427500 | $0.0369800 |
| 2022-03-05 | $0.0388100 | $0.0391900 | $0.0397300 | $0.0381300 |
| 2022-03-06 | $0.0391900 | $0.0362500 | $0.0380300 | $0.0357400 |
| 2022-03-07 | $0.0373600 | $0.0348700 | $0.0374600 | $0.0342900 |
| 2022-03-08 | $0.0354500 | $0.0355900 | $0.0366200 | $0.0350800 |
| 2022-03-09 | $0.0355900 | $0.0385400 | $0.0385400 | $0.0366200 |
| 2022-03-10 | $0.0385400 | $0.0352200 | $0.0367800 | $0.0346900 |
| 2022-03-11 | $0.0352200 | $0.0337600 | $0.0352900 | $0.0332500 |
| 2022-03-12 | $0.0336600 | $0.0343100 | $0.0349500 | $0.0332000 |
| 2022-03-13 | $0.0343100 | $0.0319300 | $0.0343500 | $0.0317900 |
| 2022-03-14 | $0.0319300 | $0.0324100 | $0.0334700 | $0.0317100 |
| 2022-03-15 | $0.0324100 | $0.0332900 | $0.0389500 | $0.0314700 |
| 2022-03-16 | $0.0332900 | $0.0347400 | $0.0359800 | $0.0329000 |
| 2022-03-17 | $0.0347400 | $0.0352200 | $0.0367500 | $0.0345400 |
| 2022-03-18 | $0.0352200 | $0.0364100 | $0.0384800 | $0.0338700 |
| 2022-03-19 | $0.0364100 | $0.0383700 | $0.0387000 | $0.0362100 |
| 2022-03-20 | $0.0383700 | $0.0359200 | $0.0384700 | $0.0351400 |
| 2022-03-21 | $0.0359200 | $0.0372000 | $0.0415200 | $0.0353300 |
| 2022-03-22 | $0.0382100 | $0.0383200 | $0.0392100 | $0.0377200 |
| 2022-03-23 | $0.0383200 | $0.0379700 | $0.0397900 | $0.0373600 |
| 2022-03-24 | $0.0379700 | $0.0379800 | $0.0392200 | $0.0376700 |
| 2022-03-25 | $0.0379800 | $0.0378700 | $0.0406600 | $0.0366300 |
| 2022-03-26 | $0.0378700 | $0.0383900 | $0.0387000 | $0.0380700 |
| 2022-03-27 | $0.0383900 | $0.0412100 | $0.0431800 | $0.0398900 |
| 2022-03-28 | $0.0412100 | $0.0486800 | $0.0637 | $0.0416800 |
| 2022-03-29 | $0.0486800 | $0.0456000 | $0.0500 | $0.0445700 |
| 2022-03-30 | $0.0456000 | $0.0460400 | $0.0467100 | $0.0443400 |
| 2022-03-31 | $0.0460400 | $0.0433300 | $0.0472700 | $0.0430000 |
| 2022-04-01 | $0.0433300 | $0.0452700 | $0.0466500 | $0.0445800 |
| 2022-04-02 | $0.0452700 | $0.0443800 | $0.0450700 | $0.0440400 |
| 2022-04-03 | $0.0444400 | $0.0450900 | $0.0539 | $0.0443800 |
| 2022-04-04 | $0.0450900 | $0.0394300 | $0.0464700 | $0.0376700 |
| 2022-04-05 | $0.0394300 | $0.0354300 | $0.0384900 | $0.0350900 |
| 2022-04-06 | $0.0354300 | $0.0310600 | $0.0345400 | $0.0301000 |
| 2022-04-07 | $0.0310600 | $0.0268000 | $0.0335800 | $0.0248700 |
| 2022-04-08 | $0.0268000 | $0.0265000 | $0.0322500 | $0.0258600 |
| 2022-04-09 | $0.0265000 | $0.0260800 | $0.0273800 | $0.0254300 |
| 2022-04-10 | $0.0260800 | $0.0237000 | $0.0269000 | $0.0227400 |
| 2022-04-11 | $0.0237000 | $0.0178800 | $0.0223500 | $0.0175800 |
| 2022-04-12 | $0.0178800 | $0.0157500 | $0.0190800 | $0.0151400 |
| 2022-04-13 | $0.0157500 | $0.0165300 | $0.0174600 | $0.0159000 |
| 2022-04-14 | $0.0165300 | $0.0172200 | $0.0193400 | $0.0160200 |
| 2022-04-15 | $0.0172200 | $0.0170300 | $0.0179400 | $0.0167300 |
| 2022-04-16 | $0.0170300 | $0.0180600 | $0.0183600 | $0.0171400 |
| 2022-04-17 | $0.0180600 | $0.0167400 | $0.0179300 | $0.0167400 |
| 2022-04-18 | $0.0167400 | $0.0167300 | $0.0167500 | $0.0167300 |
| 2022-04-19 | $0.0162000 | $0.0161300 | $0.0170600 | $0.0152000 |
| 2022-04-20 | $0.0161300 | $0.0160000 | $0.0163100 | $0.0157000 |
| 2022-04-21 | $0.0160000 | $0.0149200 | $0.0155200 | $0.0146200 |
| 2022-04-22 | $0.0149200 | $0.0142200 | $0.0151100 | $0.0142200 |
| 2022-04-23 | $0.0142200 | $0.0155500 | $0.0187800 | $0.0137900 |
| 2022-04-24 | $0.0155500 | $0.0149000 | $0.0166600 | $0.0140300 |
| 2022-04-25 | $0.0149000 | $0.0150300 | $0.0162300 | $0.0147300 |
| 2022-04-26 | $0.0150300 | $0.0154000 | $0.0184900 | $0.0137200 |
| 2022-04-27 | $0.0154500 | $0.0150300 | $0.0161800 | $0.0147400 |
| 2022-04-28 | $0.0150300 | $0.0143900 | $0.0158600 | $0.0141000 |
| 2022-04-29 | $0.0143900 | $0.0135200 | $0.0146500 | $0.0132400 |
| 2022-04-30 | $0.0135200 | $0.0122700 | $0.0130900 | $0.0122700 |
| 2022-05-01 | $0.0122700 | $0.0130000 | $0.0135600 | $0.0115900 |
| 2022-05-02 | $0.0130000 | $0.0137100 | $0.0151400 | $0.0125700 |
| 2022-05-03 | $0.0137100 | $0.0136300 | $0.0141800 | $0.0130700 |
| 2022-05-04 | $0.0136300 | $0.0147000 | $0.0161700 | $0.0135300 |
| 2022-05-05 | $0.0147000 | $0.0134600 | $0.0142900 | $0.0126400 |
| 2022-05-06 | $0.0134600 | $0.0134600 | $0.0142700 | $0.0126500 |
| 2022-05-07 | $0.0134600 | $0.0121200 | $0.0134400 | $0.0110700 |
| 2022-05-08 | $0.0121200 | $0.0110800 | $0.0123400 | $0.0108300 |
| 2022-05-09 | $0.0110800 | $0.009242 | $0.0108200 | $0.009016 |
| 2022-05-10 | $0.009147 | $0.008664 | $0.009835 | $0.008196 |
| 2022-05-11 | $0.008664 | $0.005195 | $0.007688 | $0.0045710 |
| 2022-05-12 | $0.005195 | $0.0049060 | $0.006280 | $0.0045140 |
| 2022-05-13 | $0.0048820 | $0.008227 | $0.008427 | $0.0048160 |
| 2022-05-14 | $0.008227 | $0.007615 | $0.008644 | $0.006997 |
| 2022-05-15 | $0.007600 | $0.008358 | $0.008787 | $0.007501 |
| 2022-05-16 | $0.008358 | $0.008885 | $0.0101000 | $0.007673 |
| 2022-05-17 | $0.008885 | $0.008892 | $0.008900 | $0.008885 |
| 2022-05-18 | $0.008775 | $0.007461 | $0.008418 | $0.006887 |
| 2022-05-19 | $0.007456 | $0.007869 | $0.009282 | $0.007466 |
| 2022-05-20 | $0.007869 | $0.007632 | $0.008219 | $0.007436 |
| 2022-05-21 | $0.007632 | $0.007891 | $0.008286 | $0.007497 |
| 2022-05-22 | $0.007891 | $0.008368 | $0.009797 | $0.007960 |
| 2022-05-23 | $0.008368 | $0.007095 | $0.008474 | $0.007095 |
| 2022-05-24 | $0.007095 | $0.006725 | $0.007714 | $0.006725 |
| 2022-05-25 | $0.006725 | $0.006988 | $0.007376 | $0.006600 |
| 2022-05-26 | $0.006988 | $0.006806 | $0.006806 | $0.006089 |
| 2022-05-27 | $0.006806 | $0.007416 | $0.009314 | $0.006554 |
| 2022-05-28 | $0.007416 | $0.006805 | $0.007700 | $0.006626 |
| 2022-05-29 | $0.006805 | $0.006522 | $0.007066 | $0.006522 |
| 2022-05-30 | $0.006522 | $0.006992 | $0.007591 | $0.006992 |
| 2022-05-31 | $0.006992 | $0.008160 | $0.0128200 | $0.006800 |
| 2022-06-01 | $0.008150 | $0.007815 | $0.008724 | $0.006906 |
| 2022-06-02 | $0.007815 | $0.007883 | $0.008616 | $0.007516 |
| 2022-06-03 | $0.007883 | $0.007626 | $0.008336 | $0.007449 |
| 2022-06-04 | $0.007626 | $0.007747 | $0.008287 | $0.007747 |
| 2022-06-05 | $0.007756 | $0.007580 | $0.008121 | $0.007399 |
| 2022-06-06 | $0.007580 | $0.007992 | $0.0100400 | $0.007620 |
| 2022-06-07 | $0.007992 | $0.008157 | $0.008520 | $0.007613 |
| 2022-06-08 | $0.008157 | $0.007701 | $0.008418 | $0.007522 |
| 2022-06-09 | $0.007701 | $0.008402 | $0.009654 | $0.007508 |
| 2022-06-10 | $0.008402 | $0.007973 | $0.008139 | $0.007309 |
| 2022-06-11 | $0.007973 | $0.007192 | $0.007651 | $0.006733 |
| 2022-06-12 | $0.007192 | $0.006740 | $0.006883 | $0.006166 |
| 2022-06-13 | $0.006740 | $0.005804 | $0.006167 | $0.005441 |
| 2022-06-14 | $0.005804 | $0.006517 | $0.007000 | $0.005552 |
| 2022-06-15 | $0.006517 | $0.006556 | $0.007174 | $0.006061 |
| 2022-06-16 | $0.006556 | $0.005873 | $0.005980 | $0.005446 |
| 2022-06-17 | $0.005869 | $0.005969 | $0.006403 | $0.005426 |
| 2022-06-18 | $0.005969 | $0.005370 | $0.005966 | $0.005370 |
| 2022-06-19 | $0.005370 | $0.005635 | $0.006649 | $0.005635 |
| 2022-06-20 | $0.005635 | $0.005860 | $0.006198 | $0.005522 |
| 2022-06-21 | $0.005860 | $0.005848 | $0.006411 | $0.005624 |
| 2022-06-22 | $0.005848 | $0.005870 | $0.005975 | $0.005451 |
| 2022-06-23 | $0.005870 | $0.005946 | $0.006518 | $0.005946 |
| 2022-06-24 | $0.005946 | $0.006733 | $0.008446 | $0.006243 |
| 2022-06-25 | $0.006733 | $0.006329 | $0.007074 | $0.006205 |
| 2022-06-26 | $0.006329 | $0.006471 | $0.006590 | $0.005991 |
| 2022-06-27 | $0.006471 | $0.006906 | $0.007025 | $0.006192 |
| 2022-06-28 | $0.006906 | $0.006512 | $0.0102800 | $0.006283 |
| 2022-06-29 | $0.006512 | $0.006373 | $0.006592 | $0.005933 |
| 2022-06-30 | $0.006373 | $0.005989 | $0.006845 | $0.005989 |
| 2022-07-01 | $0.005989 | $0.006136 | $0.006348 | $0.005713 |
| 2022-07-02 | $0.006136 | $0.006288 | $0.006607 | $0.006074 |
| 2022-07-03 | $0.006288 | $0.006116 | $0.006545 | $0.006009 |
| 2022-07-04 | $0.006116 | $0.006554 | $0.007934 | $0.006439 |
| 2022-07-05 | $0.006554 | $0.006452 | $0.006792 | $0.006113 |
| 2022-07-06 | $0.006452 | $0.006638 | $0.007112 | $0.006401 |
| 2022-07-07 | $0.006638 | $0.006802 | $0.007791 | $0.006678 |
| 2022-07-08 | $0.006802 | $0.006920 | $0.007527 | $0.006556 |
| 2022-07-09 | $0.006920 | $0.007299 | $0.007542 | $0.006934 |
| 2022-07-10 | $0.007299 | $0.007354 | $0.007354 | $0.006887 |
| 2022-07-11 | $0.007354 | $0.007012 | $0.007341 | $0.006793 |
| 2022-07-12 | $0.007012 | $0.006847 | $0.006950 | $0.006535 |
| 2022-07-13 | $0.006847 | $0.007340 | $0.008007 | $0.007118 |
| 2022-07-14 | $0.007356 | $0.007856 | $0.009285 | $0.007856 |
| 2022-07-15 | $0.007871 | $0.008249 | $0.008865 | $0.007634 |
| 2022-07-16 | $0.008249 | $0.008002 | $0.009630 | $0.007595 |
| 2022-07-17 | $0.008002 | $0.008028 | $0.008697 | $0.007493 |
| 2022-07-18 | $0.008028 | $0.009343 | $0.0099760 | $0.009026 |
| 2022-07-19 | $0.009343 | $0.009104 | $0.009567 | $0.008641 |
| 2022-07-20 | $0.009104 | $0.008978 | $0.009282 | $0.008369 |
| 2022-07-21 | $0.008978 | $0.009139 | $0.0100800 | $0.008666 |
| 2022-07-22 | $0.009139 | $0.008907 | $0.009675 | $0.008139 |
| 2022-07-23 | $0.008907 | $0.008830 | $0.009760 | $0.008366 |
| 2022-07-24 | $0.008830 | $0.009267 | $0.009746 | $0.008628 |
| 2022-07-25 | $0.009267 | $0.008395 | $0.009264 | $0.007816 |
| 2022-07-26 | $0.008340 | $0.008118 | $0.008988 | $0.007973 |
| 2022-07-27 | $0.008118 | $0.008839 | $0.009821 | $0.008675 |
| 2022-07-28 | $0.008839 | $0.009319 | $0.0102500 | $0.009112 |
| 2022-07-29 | $0.009319 | $0.009869 | $0.0103900 | $0.008904 |
| 2022-07-30 | $0.009869 | $0.0099300 | $0.0108000 | $0.009336 |
| 2022-07-31 | $0.0099300 | $0.009641 | $0.0104600 | $0.009473 |
| 2022-08-01 | $0.009641 | $0.009474 | $0.0105000 | $0.008887 |
| 2022-08-02 | $0.009474 | $0.009787 | $0.0103100 | $0.009151 |
| 2022-08-03 | $0.009787 | $0.008806 | $0.0100200 | $0.008595 |
| 2022-08-04 | $0.008806 | $0.008458 | $0.009181 | $0.008217 |
| 2022-08-05 | $0.008458 | $0.008684 | $0.009848 | $0.008423 |
| 2022-08-06 | $0.008684 | $0.008859 | $0.009468 | $0.008284 |
| 2022-08-07 | $0.008859 | $0.008877 | $0.009540 | $0.008299 |
| 2022-08-08 | $0.008877 | $0.009228 | $0.0101000 | $0.008445 |
| 2022-08-09 | $0.009228 | $0.008892 | $0.009658 | $0.008568 |
| 2022-08-10 | $0.008892 | $0.009140 | $0.0101200 | $0.008733 |
| 2022-08-11 | $0.009140 | $0.009405 | $0.0101800 | $0.008803 |
| 2022-08-12 | $0.009405 | $0.009718 | $0.0107200 | $0.009346 |
| 2022-08-13 | $0.009718 | $0.009719 | $0.009742 | $0.009684 |
| 2022-08-14 | $0.0099210 | $0.0099710 | $0.0102800 | $0.009467 |
| 2022-08-15 | $0.0099710 | $0.009555 | $0.0100900 | $0.009232 |
| 2022-08-16 | $0.009555 | $0.009517 | $0.009818 | $0.009010 |
| 2022-08-17 | $0.009517 | $0.008932 | $0.009537 | $0.008858 |
| 2022-08-18 | $0.008932 | $0.009207 | $0.009281 | $0.008728 |
| 2022-08-19 | $0.009213 | $0.008335 | $0.008335 | $0.007756 |
| 2022-08-20 | $0.008335 | $0.008000 | $0.008552 | $0.007889 |
| 2022-08-21 | $0.007989 | $0.008397 | $0.008834 | $0.008041 |
| 2022-08-22 | $0.008397 | $0.008106 | $0.008758 | $0.008106 |
| 2022-08-23 | $0.008091 | $0.008340 | $0.008823 | $0.008224 |
| 2022-08-24 | $0.008340 | $0.008531 | $0.008763 | $0.008283 |
| 2022-08-25 | $0.008531 | $0.008530 | $0.008852 | $0.008361 |
| 2022-08-26 | $0.008530 | $0.008053 | $0.008340 | $0.007571 |
| 2022-08-27 | $0.008053 | $0.007889 | $0.008411 | $0.007814 |
| 2022-08-28 | $0.007889 | $0.007837 | $0.008237 | $0.007338 |
| 2022-08-29 | $0.007831 | $0.007948 | $0.008709 | $0.007731 |
| 2022-08-30 | $0.007948 | $0.007852 | $0.008355 | $0.007516 |
| 2022-08-31 | $0.007852 | $0.007926 | $0.008315 | $0.007615 |
| 2022-09-01 | $0.007926 | $0.007597 | $0.008358 | $0.007549 |
| 2022-09-02 | $0.007597 | $0.008037 | $0.008478 | $0.007486 |
| 2022-09-03 | $0.008037 | $0.007741 | $0.008224 | $0.007648 |
| 2022-09-04 | $0.007741 | $0.007737 | $0.008085 | $0.007722 |
| 2022-09-05 | $0.007737 | $0.008023 | $0.008346 | $0.007780 |
| 2022-09-06 | $0.008023 | $0.007763 | $0.008106 | $0.007529 |
| 2022-09-07 | $0.007763 | $0.007889 | $0.008639 | $0.007791 |
| 2022-09-08 | $0.007889 | $0.007920 | $0.007920 | $0.007872 |
| 2022-09-09 | $0.008538 | $0.008562 | $0.009216 | $0.008425 |
| 2022-09-10 | $0.008562 | $0.008580 | $0.008636 | $0.008442 |
| 2022-09-11 | $0.008643 | $0.0106900 | $0.0117700 | $0.008552 |
| 2022-09-12 | $0.0106900 | $0.0102000 | $0.0114300 | $0.009681 |
| 2022-09-13 | $0.0102000 | $0.009022 | $0.009684 | $0.008424 |
| 2022-09-14 | $0.009022 | $0.008903 | $0.009690 | $0.008870 |
| 2022-09-15 | $0.008903 | $0.008747 | $0.009041 | $0.007937 |
| 2022-09-16 | $0.008747 | $0.008274 | $0.008790 | $0.007987 |
| 2022-09-17 | $0.008274 | $0.008227 | $0.008565 | $0.008168 |
| 2022-09-18 | $0.008227 | $0.007912 | $0.008099 | $0.007472 |
| 2022-09-19 | $0.007912 | $0.008133 | $0.008822 | $0.007899 |
| 2022-09-20 | $0.008133 | $0.007991 | $0.008150 | $0.007647 |
| 2022-09-21 | $0.007991 | $0.007577 | $0.007715 | $0.007116 |
| 2022-09-22 | $0.007577 | $0.007838 | $0.008341 | $0.007745 |
| 2022-09-23 | $0.007838 | $0.007657 | $0.008267 | $0.007577 |
| 2022-09-24 | $0.007657 | $0.007705 | $0.007995 | $0.007573 |
| 2022-09-25 | $0.007705 | $0.007755 | $0.007859 | $0.007471 |
| 2022-09-26 | $0.007755 | $0.007739 | $0.008127 | $0.007632 |
| 2022-09-27 | $0.007739 | $0.007756 | $0.008075 | $0.007597 |
| 2022-09-28 | $0.007756 | $0.007889 | $0.008117 | $0.007608 |
| 2022-09-29 | $0.007889 | $0.007802 | $0.008015 | $0.007708 |
| 2022-09-30 | $0.007802 | $0.007789 | $0.007809 | $0.007788 |
| 2022-10-01 | $0.007773 | $0.007766 | $0.007963 | $0.007635 |
| 2022-10-02 | $0.007766 | $0.007760 | $0.007766 | $0.007760 |
| 2022-10-03 | $0.007686 | $0.007874 | $0.007993 | $0.007728 |
| 2022-10-04 | $0.007874 | $0.007531 | $0.008594 | $0.007422 |
| 2022-10-05 | $0.007531 | $0.007411 | $0.007682 | $0.007357 |
| 2022-10-06 | $0.007411 | $0.007340 | $0.007448 | $0.007232 |
| 2022-10-07 | $0.007344 | $0.007441 | $0.007534 | $0.007162 |
| 2022-10-08 | $0.007441 | $0.007352 | $0.007523 | $0.007339 |
| 2022-10-09 | $0.007353 | $0.007464 | $0.007517 | $0.007358 |
| 2022-10-10 | $0.007464 | $0.007276 | $0.007315 | $0.007186 |
| 2022-10-11 | $0.007276 | $0.007154 | $0.007282 | $0.007013 |
| 2022-10-12 | $0.007154 | $0.007106 | $0.007261 | $0.007041 |
| 2022-10-13 | $0.007106 | $0.006914 | $0.007236 | $0.006824 |
| 2022-10-14 | $0.006914 | $0.007093 | $0.007157 | $0.006911 |
| 2022-10-15 | $0.007093 | $0.007114 | $0.007700 | $0.006961 |
| 2022-10-16 | $0.007114 | $0.007026 | $0.007313 | $0.006960 |
| 2022-10-17 | $0.007026 | $0.007443 | $0.007483 | $0.007124 |
| 2022-10-18 | $0.007443 | $0.007196 | $0.007380 | $0.007026 |
| 2022-10-19 | $0.007196 | $0.006733 | $0.007169 | $0.006630 |
| 2022-10-20 | $0.006733 | $0.007055 | $0.007183 | $0.006670 |
| 2022-10-21 | $0.007055 | $0.006941 | $0.007175 | $0.006850 |
| 2022-10-22 | $0.006941 | $0.007292 | $0.007371 | $0.007003 |
| 2022-10-23 | $0.007292 | $0.007326 | $0.007599 | $0.007258 |
| 2022-10-24 | $0.007326 | $0.007476 | $0.007490 | $0.007194 |
| 2022-10-25 | $0.007472 | $0.0196100 | $0.0313400 | $0.008106 |
| 2022-10-26 | $0.0195700 | $0.0169200 | $0.0222600 | $0.0164800 |
| 2022-10-27 | $0.0169200 | $0.0171000 | $0.0177900 | $0.0152000 |
| 2022-10-28 | $0.0171000 | $0.0195300 | $0.0251500 | $0.0164400 |
| 2022-10-29 | $0.0195300 | $0.0179400 | $0.0208900 | $0.0177600 |
| 2022-10-30 | $0.0179400 | $0.0182000 | $0.0192700 | $0.0172900 |
| 2022-10-31 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0181800 |
| 2022-11-02 | $0.0174700 | $0.0162400 | $0.0178700 | $0.0159400 |
| 2022-11-03 | $0.0162300 | $0.0163200 | $0.0170100 | $0.0158900 |
| 2022-11-04 | $0.0163200 | $0.0170900 | $0.0185700 | $0.0166600 |
| 2022-11-05 | $0.0170900 | $0.0167800 | $0.0174500 | $0.0165000 |
| 2022-11-06 | $0.0167800 | $0.0163100 | $0.0165500 | $0.0157000 |
| 2022-11-07 | $0.0162800 | $0.0165800 | $0.0172400 | $0.0156800 |
| 2022-11-08 | $0.0165800 | $0.0135600 | $0.0149800 | $0.0129000 |
| 2022-11-09 | $0.0135600 | $0.0105900 | $0.0119300 | $0.0101800 |
| 2022-11-10 | $0.0105900 | $0.0158200 | $0.0164500 | $0.0115900 |
| 2022-11-11 | $0.0158200 | $0.0129200 | $0.0167700 | $0.0126200 |
| 2022-11-12 | $0.0129200 | $0.0123200 | $0.0130400 | $0.0119700 |
| 2022-11-13 | $0.0123200 | $0.0116000 | $0.0121700 | $0.0114300 |
| 2022-11-14 | $0.0116000 | $0.0118700 | $0.0122500 | $0.0116700 |
| 2022-11-15 | $0.0118700 | $0.0131800 | $0.0132600 | $0.0116600 |
| 2022-11-16 | $0.0131800 | $0.0132500 | $0.0134300 | $0.0124200 |
| 2022-11-17 | $0.0132500 | $0.0127900 | $0.0136400 | $0.0122100 |
| 2022-11-18 | $0.0127900 | $0.0126400 | $0.0130100 | $0.0122700 |
| 2022-11-19 | $0.0126400 | $0.0122100 | $0.0128000 | $0.0121200 |
| 2022-11-20 | $0.0122100 | $0.0122400 | $0.0122700 | $0.0113400 |
| 2022-11-21 | $0.0122400 | $0.0117100 | $0.0119300 | $0.0109300 |
| 2022-11-22 | $0.0117100 | $0.0146300 | $0.0149200 | $0.0116400 |
| 2022-11-23 | $0.0146300 | $0.0148100 | $0.0157100 | $0.0140900 |
| 2022-11-24 | $0.0148100 | $0.0145800 | $0.0152500 | $0.0138300 |
| 2022-11-25 | $0.0145800 | $0.0140100 | $0.0147500 | $0.0137100 |
| 2022-11-26 | $0.0140100 | $0.0141000 | $0.0148000 | $0.0138700 |
| 2022-11-27 | $0.0141000 | $0.0138600 | $0.0146500 | $0.0137600 |
| 2022-11-28 | $0.0138600 | $0.0140100 | $0.0143500 | $0.0134800 |
| 2022-11-29 | $0.0140000 | $0.0150000 | $0.0159400 | $0.0143000 |
| 2022-11-30 | $0.0150000 | $0.0155500 | $0.0166400 | $0.0153400 |
| 2022-12-01 | $0.0155500 | $0.0157000 | $0.0159400 | $0.0149500 |
| 2022-12-02 | $0.0157000 | $0.0166200 | $0.0167500 | $0.0151900 |
| 2022-12-03 | $0.0166400 | $0.0153300 | $0.0160000 | $0.0148700 |
| 2022-12-04 | $0.0153200 | $0.0163800 | $0.0166800 | $0.0156800 |
| 2022-12-05 | $0.0163800 | $0.0146100 | $0.0164300 | $0.0145200 |
| 2022-12-06 | $0.0146100 | $0.0146000 | $0.0154900 | $0.0146000 |
| 2022-12-07 | $0.0146000 | $0.0159600 | $0.0160700 | $0.0141400 |
| 2022-12-08 | $0.0159600 | $0.0154700 | $0.0177100 | $0.0154500 |
| 2022-12-09 | $0.0154700 | $0.0160600 | $0.0163000 | $0.0150500 |
| 2022-12-10 | $0.0160600 | $0.0157800 | $0.0161600 | $0.0148800 |
| 2022-12-11 | $0.0157800 | $0.0151500 | $0.0158800 | $0.0147300 |
| 2022-12-12 | $0.0151500 | $0.0156600 | $0.0157300 | $0.0147900 |
| 2022-12-13 | $0.0156600 | $0.0153600 | $0.0163300 | $0.0148800 |
| 2022-12-14 | $0.0153600 | $0.0155700 | $0.0158700 | $0.0150200 |
| 2022-12-15 | $0.0155700 | $0.0156200 | $0.0157100 | $0.0146200 |
| 2022-12-16 | $0.0156200 | $0.0139200 | $0.0146400 | $0.0136500 |
| 2022-12-17 | $0.0139200 | $0.0144400 | $0.0149200 | $0.0138900 |
| 2022-12-18 | $0.0144400 | $0.0139500 | $0.0149600 | $0.0136800 |
| 2022-12-19 | $0.0139500 | $0.0137600 | $0.0146200 | $0.0136200 |
| 2022-12-20 | $0.0137600 | $0.0142900 | $0.0153000 | $0.0140800 |
| 2022-12-21 | $0.0142900 | $0.0142300 | $0.0149700 | $0.0140900 |
| 2022-12-22 | $0.0142300 | $0.0143700 | $0.0145700 | $0.0139600 |
| 2022-12-23 | $0.0143700 | $0.0148600 | $0.0149900 | $0.0140100 |
| 2022-12-24 | $0.0148600 | $0.0149400 | $0.0151500 | $0.0140700 |
| 2022-12-25 | $0.0149400 | $0.0141100 | $0.0150500 | $0.0139100 |
| 2022-12-26 | $0.0141100 | $0.0151000 | $0.0158600 | $0.0141400 |
| 2022-12-27 | $0.0151000 | $0.0219600 | $0.0230700 | $0.0146800 |
| 2022-12-28 | $0.0219600 | $0.0191700 | $0.0232600 | $0.0187000 |
| 2022-12-29 | $0.0191700 | $0.0170000 | $0.0195100 | $0.0169300 |
| 2022-12-30 | $0.0170000 | $0.0150800 | $0.0174400 | $0.0148500 |
| 2022-12-31 | $0.0150800 | $0.0158800 | $0.0162200 | $0.0149200 |
| 2023-01-01 | $0.0158700 | $0.0153600 | $0.0160700 | $0.0150000 |
| 2023-01-02 | $0.0153600 | $0.0165300 | $0.0167200 | $0.0149700 |
| 2023-01-03 | $0.0165300 | $0.0161700 | $0.0171300 | $0.0156400 |
| 2023-01-04 | $0.0161700 | $0.0192100 | $0.0214500 | $0.0160700 |
| 2023-01-05 | $0.0192100 | $0.0194600 | $0.0208200 | $0.0184400 |
| 2023-01-06 | $0.0194600 | $0.0175700 | $0.0197800 | $0.0173200 |
| 2023-01-07 | $0.0175700 | $0.0175400 | $0.0175700 | $0.0175400 |
| 2023-01-08 | $0.0171900 | $0.0202700 | $0.0224700 | $0.0174600 |
| 2023-01-09 | $0.0202700 | $0.0203300 | $0.0217300 | $0.0191800 |
| 2023-01-10 | $0.0203300 | $0.0207000 | $0.0227200 | $0.0193800 |
| 2023-01-11 | $0.0207000 | $0.0234900 | $0.0244700 | $0.0215300 |
| 2023-01-12 | $0.0234900 | $0.0238700 | $0.0250600 | $0.0221600 |
| 2023-01-13 | $0.0238700 | $0.0282700 | $0.0288600 | $0.0243500 |
| 2023-01-14 | $0.0282700 | $0.0274500 | $0.0313600 | $0.0257300 |
| 2023-01-15 | $0.0274500 | $0.0250000 | $0.0275000 | $0.0241600 |
| 2023-01-16 | $0.0250000 | $0.0263500 | $0.0285600 | $0.0253100 |
| 2023-01-17 | $0.0263500 | $0.0257900 | $0.0282200 | $0.0249200 |
| 2023-01-18 | $0.0257900 | $0.0248800 | $0.0262200 | $0.0237000 |
| 2023-01-19 | $0.0248800 | $0.0241500 | $0.0259400 | $0.0230400 |
| 2023-01-20 | $0.0241500 | $0.0253000 | $0.0261100 | $0.0239200 |
| 2023-01-21 | $0.0253000 | $0.0261600 | $0.0264700 | $0.0240600 |
| 2023-01-22 | $0.0261600 | $0.0299200 | $0.0304700 | $0.0248400 |
| 2023-01-23 | $0.0299200 | $0.0265600 | $0.0300600 | $0.0256000 |
| 2023-01-24 | $0.0265600 | $0.0266600 | $0.0284000 | $0.0249300 |
| 2023-01-25 | $0.0266600 | $0.0250200 | $0.0277900 | $0.0247100 |
| 2023-01-26 | $0.0250200 | $0.0280600 | $0.0285500 | $0.0247700 |
| 2023-01-27 | $0.0280600 | $0.0273700 | $0.0300600 | $0.0260600 |
| 2023-01-28 | $0.0273700 | $0.0277900 | $0.0285700 | $0.0259000 |
| 2023-01-29 | $0.0277900 | $0.0291900 | $0.0295200 | $0.0275000 |
| 2023-01-30 | $0.0291900 | $0.0284300 | $0.0286800 | $0.0261900 |
| 2023-01-31 | $0.0284300 | $0.0283800 | $0.0284300 | $0.0283800 |
| 2023-02-01 | $0.0306900 | $0.0326800 | $0.0431900 | $0.0308500 |
| 2023-02-02 | $0.0326800 | $0.0395900 | $0.0403100 | $0.0319200 |
| 2023-02-03 | $0.0395900 | $0.0382200 | $0.0401800 | $0.0358600 |
| 2023-02-04 | $0.0382200 | $0.0397100 | $0.0419200 | $0.0363700 |
| 2023-02-05 | $0.0397100 | $0.0344100 | $0.0406000 | $0.0344100 |
| 2023-02-06 | $0.0344100 | $0.0329600 | $0.0388600 | $0.0315100 |
| 2023-02-07 | $0.0329600 | $0.0360200 | $0.0384100 | $0.0340300 |
| 2023-02-08 | $0.0360200 | $0.0357900 | $0.0397100 | $0.0351800 |
| 2023-02-09 | $0.0357900 | $0.0328200 | $0.0358000 | $0.0309800 |
| 2023-02-10 | $0.0328200 | $0.0337000 | $0.0339700 | $0.0298200 |
| 2023-02-11 | $0.0337000 | $0.0330500 | $0.0345900 | $0.0313500 |
| 2023-02-12 | $0.0330500 | $0.0327200 | $0.0352500 | $0.0302500 |
| 2023-02-13 | $0.0327200 | $0.0320300 | $0.0452500 | $0.0312100 |
| 2023-02-14 | $0.0320300 | $0.0328300 | $0.0348300 | $0.0317500 |
| 2023-02-15 | $0.0328300 | $0.0340600 | $0.0371600 | $0.0332400 |
| 2023-02-16 | $0.0340600 | $0.0364200 | $0.0374000 | $0.0327400 |
| 2023-02-17 | $0.0364200 | $0.0349000 | $0.0376800 | $0.0347800 |
| 2023-02-18 | $0.0349000 | $0.0352300 | $0.0382600 | $0.0348200 |
| 2023-02-19 | $0.0352300 | $0.0385800 | $0.0388400 | $0.0347700 |
| 2023-02-20 | $0.0385800 | $0.0365800 | $0.0400300 | $0.0347100 |
| 2023-02-21 | $0.0366300 | $0.0325000 | $0.0379900 | $0.0313700 |
| 2023-02-22 | $0.0325000 | $0.0360400 | $0.0380900 | $0.0314400 |
| 2023-02-23 | $0.0360400 | $0.0320700 | $0.0363500 | $0.0311600 |
| 2023-02-24 | $0.0320700 | $0.0315300 | $0.0330600 | $0.0297500 |
| 2023-02-25 | $0.0315300 | $0.0271700 | $0.0317000 | $0.0265500 |
| 2023-02-26 | $0.0271700 | $0.0270800 | $0.0293000 | $0.0267700 |
| 2023-02-27 | $0.0270800 | $0.0285200 | $0.0291900 | $0.0267600 |
| 2023-02-28 | $0.0285200 | $0.0269600 | $0.0298000 | $0.0266100 |
| 2023-03-01 | $0.0269600 | $0.0276200 | $0.0289600 | $0.0263800 |
| 2023-03-02 | $0.0276200 | $0.0234100 | $0.0274800 | $0.0226400 |
| 2023-03-03 | $0.0234100 | $0.0208600 | $0.0235800 | $0.0207700 |
| 2023-03-04 | $0.0208600 | $0.0190400 | $0.0210800 | $0.0188300 |
| 2023-03-05 | $0.0190400 | $0.0196700 | $0.0210000 | $0.0183200 |
| 2023-03-06 | $0.0196700 | $0.0208300 | $0.0236300 | $0.0195900 |
| 2023-03-07 | $0.0208300 | $0.0187400 | $0.0213000 | $0.0187100 |
| 2023-03-08 | $0.0187400 | $0.0171300 | $0.0186800 | $0.0167800 |
| 2023-03-09 | $0.0171300 | $0.0181000 | $0.0194500 | $0.0159100 |
| 2023-03-10 | $0.0181000 | $0.0177500 | $0.0182400 | $0.0173600 |
| 2023-03-11 | $0.0177500 | $0.0173500 | $0.0187200 | $0.0171600 |
| 2023-03-12 | $0.0173500 | $0.0189700 | $0.0199200 | $0.0182400 |
| 2023-03-13 | $0.0189700 | $0.0192000 | $0.0205400 | $0.0181500 |
| 2023-03-14 | $0.0192000 | $0.0191100 | $0.0197800 | $0.0184200 |
| 2023-03-15 | $0.0191100 | $0.0178900 | $0.0191600 | $0.0177000 |
| 2023-03-16 | $0.0178900 | $0.0214800 | $0.0234900 | $0.0179100 |
| 2023-03-17 | $0.0214800 | $0.0205500 | $0.0230300 | $0.0202800 |
| 2023-03-18 | $0.0205500 | $0.0211600 | $0.0232200 | $0.0202100 |
| 2023-03-19 | $0.0211600 | $0.0216000 | $0.0222900 | $0.0201200 |
| 2023-03-20 | $0.0216000 | $0.0207000 | $0.0221100 | $0.0196800 |
| 2023-03-21 | $0.0207000 | $0.0223600 | $0.0225600 | $0.0211300 |
| 2023-03-22 | $0.0223600 | $0.0182100 | $0.0215800 | $0.0181900 |
| 2023-03-23 | $0.0182100 | $0.0185200 | $0.0200800 | $0.0182300 |
| 2023-03-24 | $0.0185200 | $0.0177600 | $0.0180600 | $0.0166900 |
| 2023-03-25 | $0.0177600 | $0.0173300 | $0.0179400 | $0.0171900 |
| 2023-03-26 | $0.0173300 | $0.0175300 | $0.0184100 | $0.0172400 |
| 2023-03-27 | $0.0175300 | $0.0173800 | $0.0184700 | $0.0166100 |
| 2023-03-28 | $0.0173800 | $0.0173300 | $0.0180900 | $0.0169400 |
| 2023-03-29 | $0.0173300 | $0.0181500 | $0.0182600 | $0.0173100 |
| 2023-03-30 | $0.0181500 | $0.0183500 | $0.0187500 | $0.0168800 |
| 2023-03-31 | $0.0183500 | $0.0181900 | $0.0188800 | $0.0177300 |
| 2023-04-01 | $0.0181900 | $0.0183400 | $0.0185100 | $0.0177800 |
| 2023-04-02 | $0.0183400 | $0.0182200 | $0.0187500 | $0.0178800 |
| 2023-04-03 | $0.0182200 | $0.0171500 | $0.0185600 | $0.0168800 |
| 2023-04-04 | $0.0171500 | $0.0175000 | $0.0178400 | $0.0171800 |
| 2023-04-05 | $0.0175000 | $0.0174900 | $0.0181200 | $0.0173400 |
| 2023-04-06 | $0.0174900 | $0.0169900 | $0.0177900 | $0.0167300 |
| 2023-04-07 | $0.0169900 | $0.0166000 | $0.0170800 | $0.0166000 |
| 2023-04-08 | $0.0166000 | $0.0171100 | $0.0171500 | $0.0161900 |
| 2023-04-09 | $0.0171100 | $0.0172400 | $0.0203100 | $0.0166600 |
| 2023-04-10 | $0.0172400 | $0.0173500 | $0.0177200 | $0.0168600 |
| 2023-04-11 | $0.0173500 | $0.0169300 | $0.0172300 | $0.0165900 |
| 2023-04-12 | $0.0169300 | $0.0168700 | $0.0175000 | $0.0167100 |
| 2023-04-13 | $0.0168700 | $0.0171800 | $0.0179600 | $0.0168800 |
| 2023-04-14 | $0.0171800 | $0.0174400 | $0.0182600 | $0.0171700 |
| 2023-04-15 | $0.0174400 | $0.0181000 | $0.0182200 | $0.0173700 |
| 2023-04-16 | $0.0181000 | $0.0179800 | $0.0184700 | $0.0176400 |
| 2023-04-17 | $0.0179800 | $0.0174600 | $0.0178700 | $0.0173300 |
| 2023-04-18 | $0.0174600 | $0.0171700 | $0.0178200 | $0.0170400 |
| 2023-04-19 | $0.0171700 | $0.0158400 | $0.0162300 | $0.0152000 |
| 2023-04-20 | $0.0158400 | $0.0143600 | $0.0160900 | $0.0142600 |
| 2023-04-21 | $0.0143600 | $0.0138300 | $0.0142400 | $0.0132400 |
| 2023-04-22 | $0.0138300 | $0.0141500 | $0.0183100 | $0.0137000 |
| 2023-04-23 | $0.0141500 | $0.0136900 | $0.0144700 | $0.0136900 |
| 2023-04-24 | $0.0136900 | $0.0135800 | $0.0143300 | $0.0134700 |
| 2023-04-25 | $0.0135800 | $0.0139600 | $0.0144800 | $0.0134900 |
| 2023-04-26 | $0.0139600 | $0.0138900 | $0.0144500 | $0.0134000 |
| 2023-04-27 | $0.0138900 | $0.0138200 | $0.0143800 | $0.0135800 |
| 2023-04-28 | $0.0138200 | $0.0141400 | $0.0143100 | $0.0132100 |
| 2023-04-29 | $0.0141400 | $0.0139800 | $0.0142800 | $0.0138000 |
| 2023-04-30 | $0.0139800 | $0.0138200 | $0.0140300 | $0.0131800 |
| 2023-05-01 | $0.0138200 | $0.0129700 | $0.0141200 | $0.0129300 |
| 2023-05-02 | $0.0129700 | $0.0135700 | $0.0142400 | $0.0131400 |
| 2023-05-03 | $0.0135700 | $0.0134000 | $0.0140700 | $0.0133200 |
| 2023-05-04 | $0.0134000 | $0.0133000 | $0.0138300 | $0.0131700 |
| 2023-05-05 | $0.0133000 | $0.0130800 | $0.0141700 | $0.0130400 |
| 2023-05-06 | $0.0130800 | $0.0131000 | $0.0132900 | $0.0124000 |
| 2023-05-07 | $0.0131000 | $0.0124400 | $0.0130600 | $0.0122500 |
| 2023-05-08 | $0.0124400 | $0.0117900 | $0.0128300 | $0.0116800 |
| 2023-05-09 | $0.0117900 | $0.0121900 | $0.0122000 | $0.0116500 |
| 2023-05-10 | $0.0121900 | $0.0120700 | $0.0122500 | $0.0116800 |
| 2023-05-11 | $0.0120700 | $0.0122200 | $0.0122400 | $0.0120500 |
| 2023-05-12 | $0.0125700 | $0.0137400 | $0.0225700 | $0.0125100 |
| 2023-05-13 | $0.0137400 | $0.0130000 | $0.0138700 | $0.0125700 |
| 2023-05-14 | $0.0130000 | $0.0127100 | $0.0131100 | $0.0125700 |
| 2023-05-15 | $0.0127100 | $0.0127700 | $0.0131400 | $0.0125200 |
| 2023-05-16 | $0.0127700 | $0.0128000 | $0.0128200 | $0.0127400 |
| Пара | обмен |
|---|---|
| HEGIC/ETH | bilaxy |
| HEGIC/BUSD | binance |
| HEGIC/ETH | binance |
| HEGIC/BUSD | bkex |
| HEGIC/USDT | coinex |
| HEGIC/USDT | digifinex |
| HEGIC/ETH | gateio |
| HEGIC/USDT | gateio |
| HEGIC/BTC | kucoin |
| HEGIC/USDT | kucoin |
| HEGIC/ETH | okex |
| HEGIC/USDT | okex |
| HEGIC/USDT | poloniex |
| HEGIC/WETH | sushiswap |
| HEGIC/DAI | uniswapv2 |
| HEGIC/WETH | uniswapv2 |
| HEGIC/ZHEGIC | uniswapv2 |
Связанные монеты
