Date | Open | Close | High | Low |
---|---|---|---|---|
2022-11-15 | $0.6732000 | $0.6339000 | $0.7176000 | $0.6303000 |
2022-11-16 | $0.6339000 | $0.5957000 | $0.6446000 | $0.5623000 |
2022-11-17 | $0.5957000 | $0.5699000 | $0.6135000 | $0.5394000 |
2022-11-18 | $0.5699000 | $0.5461000 | $0.5771000 | $0.5377000 |
2022-11-19 | $0.5461000 | $0.5376000 | $0.5491000 | $0.5239000 |
2022-11-20 | $0.5376000 | $0.5514000 | $0.6281000 | $0.5196000 |
2022-11-21 | $0.5514000 | $0.5514000 | $0.5514000 | $0.5514000 |
2022-11-22 | $0.4652000 | $0.4783000 | $0.4950000 | $0.4419000 |
2022-11-23 | $0.4783000 | $0.4783000 | $0.4783000 | $0.4783000 |
2022-11-24 | $0.4785000 | $0.4856000 | $0.5120000 | $0.4657000 |
2022-11-25 | $0.4856000 | $0.4818000 | $0.4916000 | $0.4586000 |
2022-11-26 | $0.4818000 | $0.4817000 | $0.4818000 | $0.4817000 |
2022-11-27 | $0.4791000 | $0.5081000 | $0.5712000 | $0.4735000 |
2022-11-28 | $0.5081000 | $0.5187000 | $0.5645000 | $0.4827000 |
2022-11-29 | $0.5187000 | $0.5455000 | $0.5912000 | $0.5141000 |
2022-11-30 | $0.5455000 | $0.5511000 | $0.5754000 | $0.5050000 |
2022-12-01 | $0.5518000 | $0.5700000 | $0.6162000 | $0.5330000 |
2022-12-02 | $0.5700000 | $0.5644000 | $0.5791000 | $0.5333000 |
2022-12-03 | $0.5644000 | $0.5337000 | $0.5676000 | $0.5155000 |
2022-12-04 | $0.5337000 | $0.5158000 | $0.5371000 | $0.4910000 |
2022-12-05 | $0.5158000 | $0.4982000 | $0.5282000 | $0.4803000 |
2022-12-06 | $0.4982000 | $0.4982000 | $0.4982000 | $0.4982000 |
2022-12-07 | $0.4849000 | $0.4797000 | $0.4892000 | $0.4481000 |
2022-12-08 | $0.4797000 | $0.4752000 | $0.4814000 | $0.4584000 |
2022-12-09 | $0.4752000 | $0.4686000 | $0.4769000 | $0.4583000 |
2022-12-10 | $0.4686000 | $0.4753000 | $0.5329000 | $0.4634000 |
2022-12-11 | $0.4753000 | $0.4692000 | $0.5055000 | $0.4616000 |
2022-12-12 | $0.4692000 | $0.4634000 | $0.4882000 | $0.4340000 |
2022-12-13 | $0.4634000 | $0.4295000 | $0.4644000 | $0.4045000 |
2022-12-14 | $0.4295000 | $0.4275000 | $0.4442000 | $0.4098000 |
2022-12-15 | $0.4275000 | $0.4207000 | $0.4282000 | $0.4066000 |
2022-12-16 | $0.4207000 | $0.3551000 | $0.4361000 | $0.3493000 |
2022-12-17 | $0.3551000 | $0.3702000 | $0.3745000 | $0.3418000 |
2022-12-18 | $0.3702000 | $0.3608000 | $0.3710000 | $0.3475000 |
2022-12-19 | $0.3608000 | $0.3182000 | $0.3635000 | $0.3094000 |
2022-12-20 | $0.3182000 | $0.3328000 | $0.3378000 | $0.3159000 |
2022-12-21 | $0.3328000 | $0.3290000 | $0.3354000 | $0.3134000 |
2022-12-22 | $0.3290000 | $0.3447000 | $0.3648000 | $0.3261000 |
2022-12-23 | $0.3447000 | $0.3428000 | $0.3545000 | $0.3327000 |
2022-12-24 | $0.3428000 | $0.3406000 | $0.3474000 | $0.3357000 |
2022-12-25 | $0.3406000 | $0.3358000 | $0.3593000 | $0.3208000 |
2022-12-26 | $0.3358000 | $0.3349000 | $0.3399000 | $0.3260000 |
2022-12-27 | $0.3349000 | $0.3293000 | $0.3396000 | $0.3167000 |
2022-12-28 | $0.3293000 | $0.2924000 | $0.3293000 | $0.2757000 |
2022-12-29 | $0.2924000 | $0.2880000 | $0.2951000 | $0.2782000 |
2022-12-30 | $0.2880000 | $0.2906000 | $0.2911000 | $0.2800000 |
2022-12-31 | $0.2906000 | $0.2840000 | $0.3024000 | $0.2795000 |
2023-01-01 | $0.2840000 | $0.2933000 | $0.3044000 | $0.2814000 |
2023-01-02 | $0.2933000 | $0.3002000 | $0.3156000 | $0.2906000 |
2023-01-03 | $0.3002000 | $0.2960000 | $0.3018000 | $0.2859000 |
2023-01-04 | $0.2960000 | $0.3014000 | $0.3117000 | $0.2930000 |
2023-01-05 | $0.3014000 | $0.3056000 | $0.3231000 | $0.2984000 |
2023-01-06 | $0.3056000 | $0.3021000 | $0.3089000 | $0.2846000 |
2023-01-07 | $0.3021000 | $0.2970000 | $0.3043000 | $0.2927000 |
2023-01-08 | $0.2970000 | $0.3020000 | $0.3052000 | $0.2924000 |
2023-01-09 | $0.3020000 | $0.3120000 | $0.3423000 | $0.3014000 |
2023-01-10 | $0.3120000 | $0.3218000 | $0.3422000 | $0.3120000 |
2023-01-11 | $0.3218000 | $0.3231000 | $0.3248000 | $0.3053000 |
2023-01-12 | $0.3231000 | $0.3300000 | $0.3332000 | $0.3077000 |
2023-01-13 | $0.3300000 | $0.3380000 | $0.3534000 | $0.3259000 |
2023-01-14 | $0.3380000 | $0.3507000 | $0.3915000 | $0.3361000 |
2023-01-15 | $0.3507000 | $0.3566000 | $0.3799000 | $0.3347000 |
2023-01-16 | $0.3566000 | $0.3547000 | $0.3746000 | $0.3406000 |
2023-01-17 | $0.3547000 | $0.3406000 | $0.3597000 | $0.3279000 |
2023-01-18 | $0.3406000 | $0.3185000 | $0.3461000 | $0.3046000 |
2023-01-19 | $0.3185000 | $0.3229000 | $0.3242000 | $0.3058000 |
2023-01-20 | $0.3229000 | $0.3562000 | $0.3821000 | $0.3191000 |
2023-01-21 | $0.3562000 | $0.4197000 | $0.5085000 | $0.3535000 |
2023-01-22 | $0.4197000 | $0.4202000 | $0.4845000 | $0.3903000 |
2023-01-23 | $0.4202000 | $0.4448000 | $0.5281000 | $0.4182000 |
2023-01-24 | $0.4448000 | $0.4371000 | $0.4994000 | $0.4163000 |
2023-01-25 | $0.4371000 | $0.5180000 | $0.5825000 | $0.4162000 |
2023-01-26 | $0.5180000 | $0.5037000 | $0.5782000 | $0.4846000 |
2023-01-27 | $0.5037000 | $0.5502000 | $0.5878000 | $0.4741000 |
2023-01-28 | $0.5502000 | $0.5477000 | $0.5963000 | $0.5210000 |
2023-01-29 | $0.5477000 | $0.5405000 | $0.5628000 | $0.5259000 |
2023-01-30 | $0.5405000 | $0.4901000 | $0.5405000 | $0.4501000 |
2023-01-31 | $0.4901000 | $0.4901000 | $0.4901000 | $0.4901000 |
2023-02-01 | $0.4833000 | $0.5123000 | $0.5195000 | $0.4400000 |
2023-02-02 | $0.5123000 | $0.4875000 | $0.5416000 | $0.4813000 |
2023-02-03 | $0.4875000 | $0.5091000 | $0.5354000 | $0.4816000 |
2023-02-04 | $0.5091000 | $0.5006000 | $0.5230000 | $0.4936000 |
2023-02-05 | $0.5006000 | $0.4949000 | $0.5095000 | $0.4608000 |
2023-02-06 | $0.4949000 | $0.5712000 | $0.6287000 | $0.4938000 |
2023-02-07 | $0.5712000 | $0.6113000 | $0.6432000 | $0.5373000 |
2023-02-08 | $0.6113000 | $0.5392000 | $0.6166000 | $0.5214000 |
2023-02-09 | $0.5392000 | $0.4793000 | $0.5660000 | $0.4647000 |
2023-02-10 | $0.4793000 | $0.4741000 | $0.5001000 | $0.4527000 |
2023-02-11 | $0.4741000 | $0.5397000 | $0.5604000 | $0.4690000 |
2023-02-12 | $0.5397000 | $0.5536000 | $0.5989000 | $0.5159000 |
2023-02-13 | $0.5536000 | $0.5913000 | $0.6101000 | $0.4877000 |
2023-02-14 | $0.5913000 | $0.6708000 | $0.7393000 | $0.5803000 |
2023-02-15 | $0.6708000 | $0.7408000 | $0.7598000 | $0.6667000 |
2023-02-16 | $0.7408000 | $0.6629000 | $0.7534000 | $0.6478000 |
2023-02-17 | $0.6629000 | $0.8302000 | $0.8954000 | $0.6560000 |
2023-02-18 | $0.8302000 | $0.8093000 | $0.9498000 | $0.7793000 |
2023-02-19 | $0.8093000 | $0.8285000 | $0.8685000 | $0.7802000 |
2023-02-20 | $0.8285000 | $0.7798000 | $0.8448000 | $0.7626000 |
2023-02-21 | $0.7798000 | $0.7652000 | $0.8371000 | $0.7343000 |
2023-02-22 | $0.7652000 | $0.7305000 | $0.7801000 | $0.6666000 |
2023-02-23 | $0.7305000 | $0.7222000 | $0.7597000 | $0.6864000 |
2023-02-24 | $0.7222000 | $0.6619000 | $0.7390000 | $0.6356000 |
2023-02-25 | $0.6619000 | $0.6637000 | $0.7083000 | $0.6249000 |
2023-02-26 | $0.6637000 | $0.7420000 | $0.7729000 | $0.6592000 |
2023-02-27 | $0.7420000 | $0.7115000 | $0.7495000 | $0.6894000 |
2023-02-28 | $0.7115000 | $0.6621000 | $0.7277000 | $0.6495000 |
2023-03-01 | $0.6621000 | $0.6939000 | $0.7248000 | $0.6582000 |
2023-03-02 | $0.6939000 | $0.6887000 | $0.7098000 | $0.6546000 |
2023-03-03 | $0.6887000 | $0.6203000 | $0.6912000 | $0.6001000 |
2023-03-04 | $0.6203000 | $0.6040000 | $0.6530000 | $0.5939000 |
2023-03-05 | $0.6040000 | $0.6180000 | $0.6497000 | $0.5991000 |
2023-03-06 | $0.6180000 | $0.6426000 | $0.6545000 | $0.5955000 |
2023-03-07 | $0.6426000 | $0.6306000 | $0.6885000 | $0.6038000 |
2023-03-08 | $0.6306000 | $0.6004000 | $0.6433000 | $0.5883000 |
2023-03-09 | $0.6004000 | $0.6222000 | $0.6694000 | $0.5841000 |
2023-03-10 | $0.6222000 | $0.6441000 | $0.6786000 | $0.5990000 |
2023-03-11 | $0.6441000 | $0.6511000 | $0.6950000 | $0.6198000 |
2023-03-12 | $0.6511000 | $0.7034000 | $0.7141000 | $0.6322000 |
2023-03-13 | $0.7034000 | $0.7323000 | $0.7500000 | $0.6702000 |
2023-03-14 | $0.7323000 | $0.7415000 | $0.8183000 | $0.7138000 |
2023-03-15 | $0.7415000 | $0.7251000 | $0.7521000 | $0.6699000 |
2023-03-16 | $0.7251000 | $0.7065000 | $0.7346000 | $0.6873000 |
2023-03-17 | $0.7065000 | $0.7322000 | $0.7354000 | $0.7005000 |
2023-03-18 | $0.7322000 | $0.7223000 | $0.7955000 | $0.6938000 |
2023-03-19 | $0.7223000 | $0.7215000 | $0.7580000 | $0.7020000 |
2023-03-20 | $0.7215000 | $0.6763000 | $0.7339000 | $0.6620000 |
2023-03-21 | $0.6763000 | $0.6822000 | $0.6950000 | $0.6491000 |
2023-03-22 | $0.6822000 | $0.6513000 | $0.6822000 | $0.6190000 |
2023-03-23 | $0.6513000 | $0.6621000 | $0.6762000 | $0.6422000 |
2023-03-24 | $0.6621000 | $0.6336000 | $0.6713000 | $0.6092000 |
2023-03-25 | $0.6336000 | $0.6336000 | $0.6336000 | $0.6336000 |
2023-03-26 | $0.6187000 | $0.6304000 | $0.6413000 | $0.6122000 |
2023-03-27 | $0.6304000 | $0.6007000 | $0.6360000 | $0.5868000 |
2023-03-28 | $0.6007000 | $0.6107000 | $0.6181000 | $0.5806000 |
2023-03-29 | $0.6107000 | $0.6196000 | $0.6296000 | $0.6086000 |
2023-03-30 | $0.6196000 | $0.6029000 | $0.6326000 | $0.5981000 |
2023-03-31 | $0.6029000 | $0.5949000 | $0.6080000 | $0.5604000 |
2023-04-01 | $0.5949000 | $0.5896000 | $0.6059000 | $0.5834000 |
2023-04-02 | $0.5896000 | $0.5793000 | $0.5970000 | $0.5736000 |
2023-04-03 | $0.5793000 | $0.5657000 | $0.5828000 | $0.5513000 |
2023-04-04 | $0.5657000 | $0.5858000 | $0.5951000 | $0.5620000 |
2023-04-05 | $0.5858000 | $0.6461000 | $0.6751000 | $0.5847000 |
2023-04-06 | $0.6461000 | $0.6618000 | $0.6821000 | $0.6256000 |
2023-04-07 | $0.6618000 | $0.6171000 | $0.6676000 | $0.6087000 |
2023-04-08 | $0.6171000 | $0.5948000 | $0.6283000 | $0.5928000 |
2023-04-09 | $0.5948000 | $0.6052000 | $0.6128000 | $0.5887000 |
2023-04-10 | $0.6052000 | $0.6210000 | $0.6257000 | $0.5904000 |
2023-04-11 | $0.6210000 | $0.6201000 | $0.6468000 | $0.6128000 |
2023-04-12 | $0.6201000 | $0.6093000 | $0.6201000 | $0.5833000 |
2023-04-13 | $0.6093000 | $0.6325000 | $0.6377000 | $0.6046000 |
2023-04-14 | $0.6325000 | $0.7158000 | $0.7594000 | $0.6307000 |
2023-04-15 | $0.7158000 | $0.7108000 | $0.7526000 | $0.7001000 |
2023-04-16 | $0.7108000 | $0.7657000 | $0.7726000 | $0.6895000 |
2023-04-17 | $0.7657000 | $0.7227000 | $0.8054000 | $0.6921000 |
2023-04-18 | $0.7227000 | $0.7108000 | $0.7417000 | $0.6974000 |
2023-04-19 | $0.7108000 | $0.6431000 | $0.7116000 | $0.6239000 |
2023-04-20 | $0.6431000 | $0.6264000 | $0.6502000 | $0.6061000 |
2023-04-21 | $0.6264000 | $0.5889000 | $0.6488000 | $0.5824000 |
2023-04-22 | $0.5889000 | $0.6035000 | $0.6055000 | $0.5801000 |
2023-04-23 | $0.6035000 | $0.5815000 | $0.6035000 | $0.5670000 |
2023-04-24 | $0.5815000 | $0.5771000 | $0.5917000 | $0.5585000 |
2023-04-25 | $0.5771000 | $0.6056000 | $0.6081000 | $0.5444000 |
2023-04-26 | $0.6056000 | $0.5957000 | $0.6427000 | $0.5591000 |
2023-04-27 | $0.5957000 | $0.6142000 | $0.6325000 | $0.5957000 |
2023-04-28 | $0.6142000 | $0.6057000 | $0.6218000 | $0.5920000 |
2023-04-29 | $0.6057000 | $0.6155000 | $0.6210000 | $0.5960000 |
2023-04-30 | $0.6155000 | $0.5911000 | $0.6219000 | $0.5850000 |
2023-05-01 | $0.5911000 | $0.5514000 | $0.5959000 | $0.5443000 |
2023-05-02 | $0.5514000 | $0.5622000 | $0.5657000 | $0.5472000 |
2023-05-03 | $0.5622000 | $0.5638000 | $0.5659000 | $0.5246000 |
2023-05-04 | $0.5638000 | $0.5378000 | $0.5661000 | $0.5335000 |
2023-05-05 | $0.5378000 | $0.5405000 | $0.5457000 | $0.5263000 |
2023-05-06 | $0.5405000 | $0.5044000 | $0.5434000 | $0.4875000 |
2023-05-07 | $0.5044000 | $0.5016000 | $0.5149000 | $0.4969000 |
2023-05-08 | $0.5016000 | $0.4554000 | $0.5063000 | $0.4304000 |
2023-05-09 | $0.4554000 | $0.4621000 | $0.4623000 | $0.4391000 |
2023-05-10 | $0.4621000 | $0.4769000 | $0.4835000 | $0.4462000 |
2023-05-11 | $0.4769000 | $0.4769000 | $0.4769000 | $0.4769000 |
2023-05-12 | $0.4404000 | $0.4548000 | $0.4564000 | $0.4133000 |
2023-05-13 | $0.4548000 | $0.4472000 | $0.4548000 | $0.4364000 |
2023-05-14 | $0.4472000 | $0.4537000 | $0.4621000 | $0.4368000 |
2023-05-15 | $0.4537000 | $0.4484000 | $0.4694000 | $0.4450000 |
2023-05-16 | $0.4484000 | $0.4483000 | $0.4484000 | $0.4483000 |
Hirefreehands is a decentralized online freelancing platform for digital services. HFT is an ERC20 utility token designed to be used by clients and freelancers within the platform, where entrepreneurs, businesses and enterprises hire & work with affordable world-class talent on-demand. The HFT will be used internally to pay for digital freelance services on which will subsequently be earned by freelancers.
Hirefreehands is a decentralized online freelancing platform for digital services. HFT is an ERC20 utility token designed to be used by clients and freelancers within the platform, where entrepreneurs, businesses and enterprises hire & work with affordable world-class talent on-demand. The HFT will be used internally to pay for digital freelance services on which will subsequently be earned by freelancers.
Team:
Hirefreehands is currently holding an ICO in order to fund their efforts. The ICO token supply represents 50% of the total token supply, so there will be a total of 249,500,000 tokens available, for 0.05 USD each at the offering. The ICO funding target is 2,000,000 USD, the funding cap is 10,000,000 USD and is expected to end on July 7th, 2018 or when the funding cap is reached.
Token Reserve Split (50%):
Статус ICO | Ongoing |
---|---|
Доставка токенов | 499000000 |
Начало | 2018-06-01 |
Конец | 2018-07-30 |
Поднятый Капитал (BTC) | N/A |
Поднятый Капитал (USD) | N/A |
Стартовая цена (USD) | 0.05 |
Аудиторская компания безопасности | N/A |
Легальная форма ICO | N/A |
Юрисдикция ICO | N/A |
Юридические консультанты | N/A |
Блог | https://medium.com/@hirefreehands |
Белый лист | https://blockchain.hirefreehands.io/Hirefreehands-Whitepaper.pdf |