HPB
Hyperblox Ряд 2210
Веб-сайт
Twitter
73,069,950 HPB
Купить / продать
Get Wallet
Hyperblox
Hyperblox Цена $ 0.0052
$ 0.0052
Hyperblox 24h Vol
$1,858
$1,858
Hyperblox Рейтинг Рынка $382,509
$382,509
24ч
0 BTC 1 H
9.83 %
24 H
10.05 %
7 d
-0.33 %
сегодня Hyperblox цена в долларах США в настоящее время
0.0052
USD, и если он преобразуется в Bitcoin является
0.00000005
BTC. Всего 73,069,950 HPB в настоящее время распространяются на рынке. Hyperblox цены в настоящее время испытывают изменение 10.05 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Hyperblox торгуется на Crypto Exchanges. Получить Hyperblox's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Hyperblox
символ
HPB
алгоритм
DPoS
BTC цена
0.00000005 BTC
BTC рынок
4 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
73,069,950 HPB
1h
9.83 %
24h
10.05 %
7d
-0.33 %
Twitter
Веб-сайт
Share Hyperblox Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-02-12 | $6.59 | $6.55 | $6.68 | $6.32 |
| 2018-02-13 | $6.28 | $5.81 | $6.29 | $5.73 |
| 2018-02-14 | $6.45 | $6.19 | $6.45 | $6.07 |
| 2018-02-15 | $6.54 | $5.89 | $6.63 | $5.77 |
| 2018-02-16 | $6.05 | $6.15 | $6.43 | $5.95 |
| 2018-02-17 | $6.70 | $6.51 | $6.99 | $6.44 |
| 2018-02-18 | $6.12 | $6.10 | $6.27 | $5.99 |
| 2018-02-19 | $6.55 | $6.13 | $6.80 | $6.07 |
| 2018-02-20 | $6.17 | $5.00 | $6.20 | $4.78 |
| 2018-02-21 | $4.65 | $4.99 | $5.14 | $4.47 |
| 2018-02-22 | $4.69 | $4.49 | $4.82 | $4.31 |
| 2018-02-23 | $4.64 | $4.66 | $4.93 | $4.43 |
| 2018-02-24 | $4.45 | $4.35 | $4.56 | $4.17 |
| 2018-02-25 | $4.31 | $4.27 | $4.48 | $4.09 |
| 2018-02-26 | $4.59 | $5.02 | $5.16 | $4.39 |
| 2018-02-27 | $5.15 | $5.61 | $5.64 | $5.05 |
| 2018-02-28 | $5.47 | $5.10 | $5.55 | $5.06 |
| 2018-03-01 | $5.39 | $4.94 | $5.54 | $4.92 |
| 2018-03-02 | $5.00 | $5.25 | $5.25 | $4.78 |
| 2018-03-03 | $5.45 | $5.02 | $5.46 | $4.85 |
| 2018-03-04 | $5.04 | $4.98 | $5.22 | $4.93 |
| 2018-03-05 | $4.95 | $4.72 | $5.11 | $4.63 |
| 2018-03-06 | $4.43 | $4.03 | $4.43 | $3.89 |
| 2018-03-07 | $3.72 | $3.75 | $3.86 | $3.58 |
| 2018-03-08 | $3.52 | $3.52 | $3.81 | $3.35 |
| 2018-03-09 | $3.50 | $3.22 | $3.51 | $2.83 |
| 2018-03-10 | $3.06 | $3.05 | $3.30 | $2.97 |
| 2018-03-11 | $3.31 | $3.15 | $3.50 | $3.15 |
| 2018-03-12 | $3.02 | $2.94 | $3.15 | $2.62 |
| 2018-03-13 | $2.95 | $3.22 | $3.23 | $2.86 |
| 2018-03-14 | $2.88 | $2.77 | $2.89 | $2.65 |
| 2018-03-15 | $2.78 | $2.65 | $2.79 | $2.61 |
| 2018-03-16 | $2.65 | $2.87 | $2.87 | $2.60 |
| 2018-03-17 | $2.73 | $2.48 | $2.80 | $2.48 |
| 2018-03-18 | $2.59 | $2.66 | $2.72 | $2.38 |
| 2018-03-19 | $2.79 | $2.67 | $2.79 | $2.59 |
| 2018-03-20 | $2.77 | $2.80 | $2.86 | $2.68 |
| 2018-03-21 | $2.79 | $3.07 | $3.21 | $2.76 |
| 2018-03-22 | $3.00 | $3.27 | $3.29 | $2.88 |
| 2018-03-23 | $3.35 | $3.35 | $3.55 | $3.13 |
| 2018-03-24 | $3.21 | $3.30 | $3.40 | $3.07 |
| 2018-03-25 | $3.27 | $3.36 | $3.37 | $3.20 |
| 2018-03-26 | $3.24 | $2.82 | $3.26 | $2.70 |
| 2018-03-27 | $2.70 | $2.49 | $2.72 | $2.49 |
| 2018-03-28 | $2.54 | $2.51 | $2.61 | $2.50 |
| 2018-03-29 | $2.24 | $2.16 | $2.26 | $1.99 |
| 2018-03-30 | $2.08 | $2.20 | $2.23 | $1.96 |
| 2018-03-31 | $2.23 | $2.11 | $2.29 | $2.04 |
| 2018-04-01 | $2.07 | $1.96 | $2.13 | $1.95 |
| 2018-04-02 | $2.02 | $1.86 | $2.20 | $1.70 |
| 2018-04-03 | $1.96 | $2.62 | $2.85 | $1.67 |
| 2018-04-04 | $2.45 | $2.28 | $2.45 | $1.94 |
| 2018-04-05 | $2.28 | $2.63 | $2.75 | $2.16 |
| 2018-04-06 | $2.57 | $2.70 | $2.76 | $2.39 |
| 2018-04-07 | $2.81 | $3.21 | $3.35 | $2.75 |
| 2018-04-08 | $3.28 | $3.54 | $3.66 | $3.24 |
| 2018-04-09 | $3.40 | $3.22 | $3.46 | $3.01 |
| 2018-04-10 | $3.26 | $3.19 | $3.34 | $3.04 |
| 2018-04-11 | $3.24 | $3.07 | $3.27 | $3.07 |
| 2018-04-12 | $3.49 | $3.39 | $3.64 | $3.31 |
| 2018-04-13 | $3.38 | $3.63 | $3.76 | $3.38 |
| 2018-04-14 | $3.69 | $3.51 | $3.75 | $3.45 |
| 2018-04-15 | $3.66 | $3.52 | $3.69 | $3.47 |
| 2018-04-16 | $3.39 | $2.97 | $3.42 | $2.91 |
| 2018-04-17 | $2.92 | $3.03 | $3.12 | $2.87 |
| 2018-04-18 | $3.13 | $3.12 | $3.17 | $3.07 |
| 2018-04-19 | $3.17 | $3.40 | $3.40 | $3.09 |
| 2018-04-20 | $3.64 | $3.49 | $3.66 | $3.35 |
| 2018-04-21 | $3.51 | $3.27 | $3.53 | $3.27 |
| 2018-04-22 | $3.23 | $3.57 | $3.66 | $3.23 |
| 2018-04-23 | $3.63 | $3.83 | $3.86 | $3.59 |
| 2018-04-24 | $4.12 | $3.98 | $4.14 | $3.88 |
| 2018-04-25 | $3.66 | $3.40 | $3.70 | $3.03 |
| 2018-04-26 | $3.56 | $3.56 | $3.67 | $3.44 |
| 2018-04-27 | $3.43 | $3.31 | $3.50 | $3.31 |
| 2018-04-28 | $3.47 | $3.36 | $3.60 | $3.27 |
| 2018-04-29 | $3.38 | $3.68 | $4.00 | $3.31 |
| 2018-04-30 | $3.62 | $3.52 | $3.75 | $3.40 |
| 2018-05-01 | $3.53 | $3.44 | $3.81 | $3.32 |
| 2018-05-02 | $3.48 | $3.56 | $3.64 | $3.35 |
| 2018-05-03 | $3.76 | $3.81 | $3.98 | $3.53 |
| 2018-05-04 | $3.79 | $3.88 | $3.93 | $3.59 |
| 2018-05-05 | $3.90 | $3.93 | $4.08 | $3.84 |
| 2018-05-06 | $3.85 | $3.86 | $3.95 | $3.78 |
| 2018-05-07 | $3.75 | $3.95 | $4.02 | $3.61 |
| 2018-05-08 | $3.88 | $3.54 | $4.02 | $3.42 |
| 2018-05-09 | $3.59 | $3.87 | $3.96 | $3.53 |
| 2018-05-10 | $3.75 | $3.72 | $3.85 | $3.61 |
| 2018-05-11 | $3.47 | $3.45 | $3.54 | $3.35 |
| 2018-05-12 | $3.48 | $3.44 | $3.55 | $3.32 |
| 2018-05-13 | $3.53 | $3.48 | $3.57 | $3.43 |
| 2018-05-14 | $3.47 | $3.54 | $3.54 | $3.42 |
| 2018-05-15 | $3.46 | $3.48 | $3.56 | $3.38 |
| 2018-05-16 | $3.42 | $3.45 | $3.50 | $3.34 |
| 2018-05-17 | $3.34 | $3.20 | $3.36 | $3.16 |
| 2018-05-18 | $3.27 | $3.38 | $3.38 | $3.23 |
| 2018-05-19 | $3.38 | $3.41 | $3.45 | $3.30 |
| 2018-05-20 | $3.53 | $3.42 | $3.53 | $3.38 |
| 2018-05-21 | $3.37 | $3.35 | $3.45 | $3.29 |
| 2018-05-22 | $3.18 | $3.23 | $3.41 | $3.17 |
| 2018-05-23 | $3.03 | $2.93 | $3.04 | $2.87 |
| 2018-05-24 | $2.96 | $3.06 | $3.09 | $2.85 |
| 2018-05-25 | $3.01 | $2.94 | $3.08 | $2.93 |
| 2018-05-26 | $2.89 | $2.99 | $3.15 | $2.88 |
| 2018-05-27 | $2.99 | $3.00 | $3.08 | $2.91 |
| 2018-05-28 | $2.91 | $2.88 | $2.92 | $2.79 |
| 2018-05-29 | $3.02 | $3.05 | $3.13 | $2.92 |
| 2018-05-30 | $3.01 | $3.40 | $3.51 | $2.98 |
| 2018-05-31 | $3.45 | $3.41 | $3.57 | $2.92 |
| 2018-06-01 | $3.42 | $3.45 | $3.56 | $3.24 |
| 2018-06-02 | $3.50 | $3.68 | $3.75 | $3.48 |
| 2018-06-03 | $3.72 | $3.60 | $3.78 | $3.55 |
| 2018-06-04 | $3.49 | $3.39 | $3.53 | $3.33 |
| 2018-06-05 | $3.45 | $3.75 | $3.81 | $3.38 |
| 2018-06-06 | $3.77 | $3.86 | $3.86 | $3.69 |
| 2018-06-07 | $3.88 | $3.73 | $3.89 | $3.72 |
| 2018-06-08 | $3.70 | $3.71 | $3.76 | $3.57 |
| 2018-06-09 | $3.66 | $3.47 | $3.69 | $3.42 |
| 2018-06-10 | $3.13 | $2.92 | $3.18 | $2.78 |
| 2018-06-11 | $2.97 | $2.75 | $3.01 | $2.70 |
| 2018-06-12 | $2.62 | $2.49 | $2.65 | $2.45 |
| 2018-06-13 | $2.38 | $2.22 | $2.41 | $2.20 |
| 2018-06-14 | $2.34 | $2.62 | $2.63 | $2.33 |
| 2018-06-15 | $2.51 | $2.42 | $2.53 | $2.36 |
| 2018-06-16 | $2.46 | $2.43 | $2.50 | $2.40 |
| 2018-06-17 | $2.42 | $2.35 | $2.42 | $2.33 |
| 2018-06-18 | $2.45 | $2.49 | $2.64 | $2.18 |
| 2018-06-19 | $2.49 | $2.35 | $2.62 | $2.17 |
| 2018-06-20 | $2.30 | $2.39 | $2.63 | $2.23 |
| 2018-06-21 | $2.38 | $2.17 | $2.41 | $2.16 |
| 2018-06-22 | $1.95 | $1.92 | $2.02 | $1.88 |
| 2018-06-23 | $1.95 | $1.93 | $2.02 | $1.91 |
| 2018-06-24 | $1.92 | $1.91 | $1.93 | $1.79 |
| 2018-06-25 | $1.94 | $1.89 | $1.96 | $1.86 |
| 2018-06-26 | $1.83 | $1.80 | $1.85 | $1.78 |
| 2018-06-27 | $1.81 | $2.00 | $2.23 | $1.79 |
| 2018-06-28 | $1.91 | $1.92 | $2.03 | $1.83 |
| 2018-06-29 | $2.03 | $2.05 | $2.07 | $1.94 |
| 2018-06-30 | $2.11 | $2.07 | $2.18 | $2.03 |
| 2018-07-01 | $2.06 | $1.91 | $2.08 | $1.89 |
| 2018-07-02 | $2.00 | $2.04 | $2.20 | $1.87 |
| 2018-07-03 | $2.00 | $2.00 | $2.15 | $1.96 |
| 2018-07-04 | $2.03 | $1.93 | $2.03 | $1.91 |
| 2018-07-05 | $1.91 | $1.89 | $1.99 | $1.89 |
| 2018-07-06 | $1.92 | $1.79 | $1.92 | $1.79 |
| 2018-07-07 | $1.83 | $1.84 | $1.96 | $1.79 |
| 2018-07-08 | $1.81 | $1.92 | $1.95 | $1.80 |
| 2018-07-09 | $1.91 | $1.91 | $1.94 | $1.87 |
| 2018-07-10 | $1.81 | $1.80 | $1.81 | $1.75 |
| 2018-07-11 | $1.82 | $1.93 | $2.05 | $1.78 |
| 2018-07-12 | $1.89 | $1.85 | $2.04 | $1.82 |
| 2018-07-13 | $1.84 | $1.85 | $2.00 | $1.80 |
| 2018-07-14 | $1.86 | $1.84 | $1.91 | $1.82 |
| 2018-07-15 | $1.87 | $1.91 | $1.92 | $1.85 |
| 2018-07-16 | $2.02 | $2.05 | $2.05 | $1.95 |
| 2018-07-17 | $2.22 | $2.35 | $2.40 | $2.18 |
| 2018-07-18 | $2.36 | $2.37 | $2.50 | $2.29 |
| 2018-07-19 | $2.41 | $2.30 | $2.43 | $2.24 |
| 2018-07-20 | $2.25 | $2.22 | $2.27 | $2.19 |
| 2018-07-21 | $2.26 | $2.28 | $2.33 | $2.21 |
| 2018-07-22 | $2.29 | $2.23 | $2.29 | $2.22 |
| 2018-07-23 | $2.34 | $2.13 | $2.35 | $2.09 |
| 2018-07-24 | $2.31 | $2.10 | $2.32 | $2.10 |
| 2018-07-25 | $2.04 | $2.15 | $2.40 | $2.04 |
| 2018-07-26 | $2.09 | $2.00 | $2.13 | $1.98 |
| 2018-07-27 | $2.06 | $2.00 | $2.09 | $1.93 |
| 2018-07-28 | $2.01 | $1.99 | $2.11 | $1.57 |
| 2018-07-29 | $1.98 | $1.94 | $2.00 | $1.91 |
| 2018-07-30 | $1.93 | $1.88 | $1.95 | $1.88 |
| 2018-07-31 | $1.78 | $1.73 | $1.79 | $1.70 |
| 2018-08-01 | $1.70 | $1.70 | $1.85 | $1.64 |
| 2018-08-02 | $1.68 | $1.65 | $1.88 | $1.65 |
| 2018-08-03 | $1.63 | $1.59 | $1.66 | $1.55 |
| 2018-08-04 | $1.51 | $1.55 | $1.58 | $1.49 |
| 2018-08-05 | $1.56 | $1.54 | $1.58 | $1.52 |
| 2018-08-06 | $1.52 | $1.51 | $1.57 | $1.38 |
| 2018-08-07 | $1.46 | $1.41 | $1.55 | $1.39 |
| 2018-08-08 | $1.31 | $1.28 | $1.36 | $1.24 |
| 2018-08-09 | $1.33 | $1.31 | $1.38 | $1.27 |
| 2018-08-10 | $1.23 | $1.00 | $1.25 | $0.9612000 |
| 2018-08-11 | $1.02 | $1.02 | $1.08 | $0.9701000 |
| 2018-08-12 | $1.03 | $0.9605000 | $1.05 | $0.9409000 |
| 2018-08-13 | $0.9514000 | $0.9025000 | $1.01 | $0.8869000 |
| 2018-08-14 | $0.8878000 | $0.8183000 | $0.9485000 | $0.7861000 |
| 2018-08-15 | $0.8282000 | $0.7661000 | $0.8564000 | $0.6481000 |
| 2018-08-16 | $0.7721000 | $0.7038000 | $0.8044000 | $0.6425000 |
| 2018-08-17 | $0.7310000 | $0.8621000 | $0.9234000 | $0.6179000 |
| 2018-08-18 | $0.8379000 | $0.7507000 | $0.8577000 | $0.7405000 |
| 2018-08-19 | $0.7621000 | $0.7504000 | $0.8102000 | $0.7458000 |
| 2018-08-20 | $0.7261000 | $0.7800000 | $0.8019000 | $0.6784000 |
| 2018-08-21 | $0.8081000 | $0.7835000 | $0.8211000 | $0.7588000 |
| 2018-08-22 | $0.7703000 | $0.7588000 | $0.7913000 | $0.7308000 |
| 2018-08-23 | $0.7794000 | $0.7821000 | $0.8004000 | $0.7651000 |
| 2018-08-24 | $0.8024000 | $0.8057000 | $0.8393000 | $0.7917000 |
| 2018-08-25 | $0.8106000 | $0.8700000 | $0.9004000 | $0.8099000 |
| 2018-08-26 | $0.8663000 | $0.8851000 | $0.8851000 | $0.8522000 |
| 2018-08-27 | $0.9108000 | $0.9364000 | $0.9475000 | $0.9018000 |
| 2018-08-28 | $0.9566000 | $0.9729000 | $0.9878000 | $0.9382000 |
| 2018-08-29 | $0.9675000 | $0.9548000 | $0.9675000 | $0.9400000 |
| 2018-08-30 | $0.9490000 | $0.8776000 | $0.9497000 | $0.8776000 |
| 2018-08-31 | $0.8812000 | $0.9135000 | $0.9149000 | $0.8594000 |
| 2018-09-01 | $0.9364000 | $0.9458000 | $0.9703000 | $0.9040000 |
| 2018-09-02 | $0.9587000 | $0.9455000 | $0.9667000 | $0.9265000 |
| 2018-09-03 | $0.9415000 | $0.9327000 | $0.9415000 | $0.8942000 |
| 2018-09-04 | $0.9470000 | $0.9345000 | $0.9500000 | $0.9065000 |
| 2018-09-05 | $0.8482000 | $0.7617000 | $0.8509000 | $0.7577000 |
| 2018-09-06 | $0.7388000 | $0.7564000 | $0.7695000 | $0.7336000 |
| 2018-09-07 | $0.7515000 | $0.7194000 | $0.7662000 | $0.7072000 |
| 2018-09-08 | $0.6963000 | $0.6479000 | $0.7081000 | $0.6355000 |
| 2018-09-09 | $0.6530000 | $0.6462000 | $0.6699000 | $0.6312000 |
| 2018-09-10 | $0.6603000 | $0.6622000 | $0.6906000 | $0.6356000 |
| 2018-09-11 | $0.6610000 | $0.6440000 | $0.6654000 | $0.6296000 |
| 2018-09-12 | $0.6394000 | $0.6895000 | $0.6983000 | $0.6274000 |
| 2018-09-13 | $0.6966000 | $0.7849000 | $0.8096000 | $0.6882000 |
| 2018-09-14 | $0.7874000 | $0.7932000 | $0.8263000 | $0.7615000 |
| 2018-09-15 | $0.7931000 | $0.8016000 | $0.8211000 | $0.7820000 |
| 2018-09-16 | $0.7985000 | $0.7946000 | $0.8141000 | $0.7796000 |
| 2018-09-17 | $0.7683000 | $0.7583000 | $0.7940000 | $0.7332000 |
| 2018-09-18 | $0.7673000 | $0.8047000 | $0.8098000 | $0.7533000 |
| 2018-09-19 | $0.8120000 | $0.8082000 | $0.8210000 | $0.7941000 |
| 2018-09-20 | $0.8230000 | $0.8445000 | $0.8490000 | $0.8145000 |
| 2018-09-21 | $0.8770000 | $0.9257000 | $1.04 | $0.8635000 |
| 2018-09-22 | $0.9195000 | $0.9397000 | $0.9544000 | $0.8920000 |
| 2018-09-23 | $0.9370000 | $0.9377000 | $1.29 | $0.8962000 |
| 2018-09-24 | $0.9210000 | $0.9046000 | $0.9467000 | $0.8908000 |
| 2018-09-25 | $0.8839000 | $0.8517000 | $0.8897000 | $0.8234000 |
| 2018-09-26 | $0.8550000 | $0.8615000 | $0.8705000 | $0.8330000 |
| 2018-09-27 | $0.8939000 | $0.9053000 | $0.9153000 | $0.8725000 |
| 2018-09-28 | $0.8984000 | $0.8699000 | $0.9077000 | $0.8613000 |
| 2018-09-29 | $0.8664000 | $0.8545000 | $0.8796000 | $0.8473000 |
| 2018-09-30 | $0.8591000 | $0.8266000 | $0.8604000 | $0.8213000 |
| 2018-10-01 | $0.8231000 | $0.8310000 | $0.8455000 | $0.8198000 |
| 2018-10-02 | $0.8235000 | $0.8353000 | $0.8431000 | $0.8209000 |
| 2018-10-03 | $0.8265000 | $0.8148000 | $0.8349000 | $0.7888000 |
| 2018-10-04 | $0.8258000 | $0.8488000 | $0.8600000 | $0.8133000 |
| 2018-10-05 | $0.8656000 | $0.8404000 | $0.8689000 | $0.8245000 |
| 2018-10-06 | $0.8349000 | $0.8415000 | $0.8639000 | $0.8317000 |
| 2018-10-07 | $0.8397000 | $0.8331000 | $0.8476000 | $0.8225000 |
| 2018-10-08 | $0.8392000 | $0.8067000 | $0.8472000 | $0.7940000 |
| 2018-10-09 | $0.8078000 | $0.7938000 | $0.8131000 | $0.7865000 |
| 2018-10-10 | $0.7864000 | $0.7772000 | $0.7937000 | $0.7772000 |
| 2018-10-11 | $0.7333000 | $0.6706000 | $0.7395000 | $0.6607000 |
| 2018-10-12 | $0.6776000 | $0.6888000 | $0.6957000 | $0.6657000 |
| 2018-10-13 | $0.6881000 | $0.6769000 | $0.6982000 | $0.6700000 |
| 2018-10-14 | $0.6799000 | $0.7106000 | $0.7207000 | $0.6723000 |
| 2018-10-15 | $0.7472000 | $0.7432000 | $0.7684000 | $0.7135000 |
| 2018-10-16 | $0.7386000 | $0.7195000 | $0.7406000 | $0.7136000 |
| 2018-10-17 | $0.7179000 | $0.7166000 | $0.7285000 | $0.7133000 |
| 2018-10-18 | $0.7053000 | $0.7047000 | $0.7157000 | $0.6936000 |
| 2018-10-19 | $0.7000000 | $0.7000000 | $0.7129000 | $0.6929000 |
| 2018-10-20 | $0.7029000 | $0.7049000 | $0.7114000 | $0.7003000 |
| 2018-10-21 | $0.7063000 | $0.7096000 | $0.7206000 | $0.6790000 |
| 2018-10-22 | $0.7073000 | $0.7112000 | $0.7170000 | $0.7041000 |
| 2018-10-23 | $0.7078000 | $0.7072000 | $0.7143000 | $0.6943000 |
| 2018-10-24 | $0.7072000 | $0.7059000 | $0.7150000 | $0.6930000 |
| 2018-10-25 | $0.7044000 | $0.6973000 | $0.7057000 | $0.6915000 |
| 2018-10-26 | $0.6967000 | $0.7187000 | $0.7239000 | $0.6922000 |
| 2018-10-27 | $0.7195000 | $0.7098000 | $0.7253000 | $0.7052000 |
| 2018-10-28 | $0.7124000 | $0.7189000 | $0.7273000 | $0.7060000 |
| 2018-10-29 | $0.7015000 | $0.6870000 | $0.7072000 | $0.6769000 |
| 2018-10-30 | $0.6896000 | $0.6839000 | $0.6921000 | $0.6776000 |
| 2018-10-31 | $0.6863000 | $0.6882000 | $0.6983000 | $0.6806000 |
| 2018-11-01 | $0.6936000 | $0.6962000 | $0.7090000 | $0.6892000 |
| 2018-11-02 | $0.6977000 | $0.6957000 | $0.7053000 | $0.6887000 |
| 2018-11-03 | $0.6937000 | $0.6893000 | $0.6982000 | $0.6867000 |
| 2018-11-04 | $0.6991000 | $0.7127000 | $0.7153000 | $0.6920000 |
| 2018-11-05 | $0.7090000 | $0.6923000 | $0.7109000 | $0.6614000 |
| 2018-11-06 | $0.7011000 | $0.6959000 | $0.7037000 | $0.6920000 |
| 2018-11-07 | $0.7013000 | $0.7013000 | $0.7091000 | $0.6987000 |
| 2018-11-08 | $0.6923000 | $0.7033000 | $0.7142000 | $0.6852000 |
| 2018-11-09 | $0.6965000 | $0.6875000 | $0.7169000 | $0.6506000 |
| 2018-11-10 | $0.6870000 | $0.6831000 | $0.6895000 | $0.6697000 |
| 2018-11-11 | $0.6844000 | $0.6857000 | $0.6998000 | $0.6780000 |
| 2018-11-12 | $0.6783000 | $0.6726000 | $0.6834000 | $0.6636000 |
| 2018-11-13 | $0.6662000 | $0.6320000 | $0.6688000 | $0.6298000 |
| 2018-11-14 | $0.5717000 | $0.5541000 | $0.5925000 | $0.5504000 |
| 2018-11-15 | $0.5427000 | $0.5470000 | $0.5800000 | $0.5366000 |
| 2018-11-16 | $0.5408000 | $0.5315000 | $0.5420000 | $0.5308000 |
| 2018-11-17 | $0.5326000 | $0.5262000 | $0.5326000 | $0.5213000 |
| 2018-11-18 | $0.5300000 | $0.5303000 | $0.5376000 | $0.5228000 |
| 2018-11-19 | $0.4541000 | $0.4123000 | $0.4555000 | $0.4040000 |
| 2018-11-20 | $0.3797000 | $0.3600000 | $0.3907000 | $0.3580000 |
| 2018-11-21 | $0.3702000 | $0.3747000 | $0.3856000 | $0.3678000 |
| 2018-11-22 | $0.3526000 | $0.3508000 | $0.3539000 | $0.3473000 |
| 2018-11-23 | $0.3517000 | $0.3311000 | $0.3540000 | $0.3257000 |
| 2018-11-24 | $0.2938000 | $0.3010000 | $0.3055000 | $0.2898000 |
| 2018-11-25 | $0.3102000 | $0.3152000 | $0.3189000 | $0.3098000 |
| 2018-11-26 | $0.2980000 | $0.2940000 | $0.3024000 | $0.2852000 |
| 2018-11-27 | $0.2970000 | $0.2985000 | $0.3209000 | $0.2887000 |
| 2018-11-28 | $0.3339000 | $0.3375000 | $0.3630000 | $0.3293000 |
| 2018-11-29 | $0.3376000 | $0.3247000 | $0.3427000 | $0.3164000 |
| 2018-11-30 | $0.3028000 | $0.3034000 | $0.3153000 | $0.2955000 |
| 2018-12-01 | $0.3172000 | $0.3163000 | $0.3423000 | $0.3128000 |
| 2018-12-02 | $0.3125000 | $0.3191000 | $0.3208000 | $0.3090000 |
| 2018-12-03 | $0.2990000 | $0.2958000 | $0.3051000 | $0.2922000 |
| 2018-12-04 | $0.3017000 | $0.2978000 | $0.3081000 | $0.2944000 |
| 2018-12-05 | $0.2818000 | $0.2802000 | $0.2828000 | $0.2752000 |
| 2018-12-06 | $0.2612000 | $0.2507000 | $0.2631000 | $0.2502000 |
| 2018-12-07 | $0.2460000 | $0.2497000 | $0.2523000 | $0.2238000 |
| 2018-12-08 | $0.2527000 | $0.2616000 | $0.2626000 | $0.2463000 |
| 2018-12-09 | $0.2716000 | $0.2511000 | $0.2808000 | $0.2485000 |
| 2018-12-10 | $0.2423000 | $0.2438000 | $0.2462000 | $0.2357000 |
| 2018-12-11 | $0.2391000 | $0.2265000 | $0.2400000 | $0.2237000 |
| 2018-12-12 | $0.2321000 | $0.2311000 | $0.2322000 | $0.2269000 |
| 2018-12-13 | $0.2191000 | $0.2191000 | $0.2216000 | $0.2167000 |
| 2018-12-14 | $0.2144000 | $0.2220000 | $0.2307000 | $0.1827000 |
| 2018-12-15 | $0.2218000 | $0.2271000 | $0.2287000 | $0.2210000 |
| 2018-12-16 | $0.2288000 | $0.2267000 | $0.2312000 | $0.2239000 |
| 2018-12-17 | $0.2471000 | $0.2490000 | $0.2493000 | $0.2354000 |
| 2018-12-18 | $0.2608000 | $0.2603000 | $0.2616000 | $0.2538000 |
| 2018-12-19 | $0.2618000 | $0.2742000 | $0.2778000 | $0.2504000 |
| 2018-12-20 | $0.3036000 | $0.2787000 | $0.3036000 | $0.2751000 |
| 2018-12-21 | $0.2626000 | $0.2630000 | $0.2671000 | $0.2373000 |
| 2018-12-22 | $0.2729000 | $0.2722000 | $0.2804000 | $0.2666000 |
| 2018-12-23 | $0.2696000 | $0.2751000 | $0.2792000 | $0.2649000 |
| 2018-12-24 | $0.2802000 | $0.2691000 | $0.2887000 | $0.2517000 |
| 2018-12-25 | $0.2528000 | $0.2446000 | $0.2537000 | $0.2396000 |
| 2018-12-26 | $0.2455000 | $0.2556000 | $0.2562000 | $0.2391000 |
| 2018-12-27 | $0.2421000 | $0.2397000 | $0.2429000 | $0.2317000 |
| 2018-12-28 | $0.2596000 | $0.2574000 | $0.2615000 | $0.2473000 |
| 2018-12-29 | $0.2476000 | $0.2487000 | $0.2530000 | $0.2388000 |
| 2018-12-30 | $0.2552000 | $0.2554000 | $0.2580000 | $0.2501000 |
| 2018-12-31 | $0.2456000 | $0.2369000 | $0.2465000 | $0.2348000 |
| 2019-01-01 | $0.2453000 | $0.2502000 | $0.2542000 | $0.2422000 |
| 2019-01-02 | $0.2554000 | $0.2485000 | $0.2588000 | $0.2365000 |
| 2019-01-03 | $0.2407000 | $0.2422000 | $0.2439000 | $0.2400000 |
| 2019-01-04 | $0.2446000 | $0.2451000 | $0.2469000 | $0.2419000 |
| 2019-01-05 | $0.2439000 | $0.2070000 | $0.2454000 | $0.1434000 |
| 2019-01-06 | $0.2203000 | $0.2243000 | $0.2365000 | $0.1930000 |
| 2019-01-07 | $0.2214000 | $0.2216000 | $0.2254000 | $0.2155000 |
| 2019-01-08 | $0.2211000 | $0.2223000 | $0.2351000 | $0.2193000 |
| 2019-01-09 | $0.2227000 | $0.2285000 | $0.2305000 | $0.2210000 |
| 2019-01-10 | $0.2071000 | $0.2079000 | $0.2126000 | $0.2043000 |
| 2019-01-11 | $0.2080000 | $0.2075000 | $0.2115000 | $0.2065000 |
| 2019-01-12 | $0.2073000 | $0.2107000 | $0.2114000 | $0.2066000 |
| 2019-01-13 | $0.2042000 | $0.2034000 | $0.2055000 | $0.2024000 |
| 2019-01-14 | $0.2122000 | $0.2130000 | $0.2152000 | $0.2034000 |
| 2019-01-15 | $0.2083000 | $0.2073000 | $0.2100000 | $0.2000000 |
| 2019-01-16 | $0.2086000 | $0.2045000 | $0.2091000 | $0.1999000 |
| 2019-01-17 | $0.2068000 | $0.2077000 | $0.2109000 | $0.2028000 |
| 2019-01-18 | $0.2056000 | $0.2054000 | $0.2082000 | $0.2038000 |
| 2019-01-19 | $0.2100000 | $0.2084000 | $0.2108000 | $0.2010000 |
| 2019-01-20 | $0.1994000 | $0.1990000 | $0.2016000 | $0.1963000 |
| 2019-01-21 | $0.1992000 | $0.1966000 | $0.2000000 | $0.1930000 |
| 2019-01-22 | $0.1982000 | $0.1989000 | $0.2069000 | $0.1861000 |
| 2019-01-23 | $0.1972000 | $0.1970000 | $0.2044000 | $0.1848000 |
| 2019-01-24 | $0.1985000 | $0.2050000 | $0.2076000 | $0.1984000 |
| 2019-01-25 | $0.2042000 | $0.2018000 | $0.2053000 | $0.2000000 |
| 2019-01-26 | $0.2026000 | $0.2029000 | $0.2063000 | $0.2009000 |
| 2019-01-27 | $0.2011000 | $0.1980000 | $0.2021000 | $0.1956000 |
| 2019-01-28 | $0.1918000 | $0.1929000 | $0.1985000 | $0.1903000 |
| 2019-01-29 | $0.1910000 | $0.1897000 | $0.1955000 | $0.1847000 |
| 2019-01-30 | $0.1925000 | $0.1967000 | $0.1993000 | $0.1902000 |
| 2019-01-31 | $0.1949000 | $0.1933000 | $0.1975000 | $0.1912000 |
| 2019-02-01 | $0.1948000 | $0.1981000 | $0.1990000 | $0.1942000 |
| 2019-02-02 | $0.2008000 | $0.1996000 | $0.2017000 | $0.1980000 |
| 2019-02-03 | $0.1962000 | $0.1982000 | $0.2001000 | $0.1947000 |
| 2019-02-04 | $0.1972000 | $0.1731000 | $0.1986000 | $0.1682000 |
| 2019-02-05 | $0.1739000 | $0.1731000 | $0.1764000 | $0.1721000 |
| 2019-02-06 | $0.1705000 | $0.1661000 | $0.1708000 | $0.1614000 |
| 2019-02-07 | $0.1651000 | $0.1511000 | $0.1658000 | $0.1511000 |
| 2019-02-08 | $0.1639000 | $0.1687000 | $0.1699000 | $0.1480000 |
| 2019-02-09 | $0.1683000 | $0.1701000 | $0.1775000 | $0.1671000 |
| 2019-02-10 | $0.1717000 | $0.1637000 | $0.1733000 | $0.1598000 |
| 2019-02-11 | $0.1604000 | $0.1646000 | $0.1655000 | $0.1544000 |
| 2019-02-12 | $0.1648000 | $0.1556000 | $0.1657000 | $0.1536000 |
| 2019-02-13 | $0.1551000 | $0.1559000 | $0.1582000 | $0.1542000 |
| 2019-02-14 | $0.1552000 | $0.1549000 | $0.1621000 | $0.1531000 |
| 2019-02-15 | $0.1551000 | $0.1531000 | $0.1581000 | $0.1511000 |
| 2019-02-16 | $0.1541000 | $0.1571000 | $0.1586000 | $0.1521000 |
| 2019-02-17 | $0.1595000 | $0.1624000 | $0.1643000 | $0.1581000 |
| 2019-02-18 | $0.1731000 | $0.1691000 | $0.1766000 | $0.1648000 |
| 2019-02-19 | $0.1696000 | $0.1625000 | $0.1702000 | $0.1598000 |
| 2019-02-20 | $0.1646000 | $0.1687000 | $0.1705000 | $0.1621000 |
| 2019-02-21 | $0.1671000 | $0.1637000 | $0.1671000 | $0.1580000 |
| 2019-02-22 | $0.1657000 | $0.1629000 | $0.1686000 | $0.1627000 |
| 2019-02-23 | $0.1697000 | $0.1942000 | $0.2074000 | $0.1689000 |
| 2019-02-24 | $0.1765000 | $0.1721000 | $0.1829000 | $0.1701000 |
| 2019-02-25 | $0.1755000 | $0.1786000 | $0.1809000 | $0.1749000 |
| 2019-02-26 | $0.1773000 | $0.1918000 | $0.1930000 | $0.1769000 |
| 2019-02-27 | $0.1924000 | $0.1797000 | $0.1932000 | $0.1781000 |
| 2019-02-28 | $0.1794000 | $0.1787000 | $0.1827000 | $0.1771000 |
| 2019-03-01 | $0.1791000 | $0.1847000 | $0.1862000 | $0.1759000 |
| 2019-03-02 | $0.1852000 | $0.1913000 | $0.1928000 | $0.1844000 |
| 2019-03-03 | $0.1898000 | $0.1894000 | $0.1910000 | $0.1892000 |
| 2019-03-04 | $0.1854000 | $0.1812000 | $0.1894000 | $0.1802000 |
| 2019-03-05 | $0.1882000 | $0.1901000 | $0.1936000 | $0.1858000 |
| 2019-03-06 | $0.1901000 | $0.1936000 | $0.1945000 | $0.1860000 |
| 2019-03-07 | $0.1939000 | $0.1974000 | $0.1994000 | $0.1912000 |
| 2019-03-08 | $0.1967000 | $0.1982000 | $0.1998000 | $0.1947000 |
| 2019-03-09 | $0.2023000 | $0.2011000 | $0.2027000 | $0.1995000 |
| 2019-03-10 | $0.2002000 | $0.2021000 | $0.2028000 | $0.1998000 |
| 2019-03-11 | $0.1993000 | $0.1975000 | $0.2025000 | $0.1957000 |
| 2019-03-12 | $0.1982000 | $0.2083000 | $0.2102000 | $0.1974000 |
| 2019-03-13 | $0.2077000 | $0.2087000 | $0.2101000 | $0.2017000 |
| 2019-03-14 | $0.2088000 | $0.2091000 | $0.2116000 | $0.2078000 |
| 2019-03-15 | $0.2116000 | $0.2426000 | $0.2537000 | $0.2115000 |
| 2019-03-16 | $0.2488000 | $0.2665000 | $0.2684000 | $0.2466000 |
| 2019-03-17 | $0.2646000 | $0.2534000 | $0.2649000 | $0.2516000 |
| 2019-03-18 | $0.2528000 | $0.2781000 | $0.2852000 | $0.2515000 |
| 2019-03-19 | $0.2805000 | $0.2851000 | $0.2903000 | $0.2799000 |
| 2019-03-20 | $0.2874000 | $0.2883000 | $0.2923000 | $0.2755000 |
| 2019-03-21 | $0.2840000 | $0.3347000 | $0.3523000 | $0.2835000 |
| 2019-03-22 | $0.3350000 | $0.3417000 | $0.3612000 | $0.3255000 |
| 2019-03-23 | $0.3423000 | $0.3415000 | $0.3484000 | $0.3388000 |
| 2019-03-24 | $0.3403000 | $0.3252000 | $0.3492000 | $0.3210000 |
| 2019-03-25 | $0.3195000 | $0.3063000 | $0.3231000 | $0.2978000 |
| 2019-03-26 | $0.3077000 | $0.3052000 | $0.3127000 | $0.3029000 |
| 2019-03-27 | $0.3132000 | $0.3157000 | $0.3170000 | $0.3088000 |
| 2019-03-28 | $0.3150000 | $0.3170000 | $0.3192000 | $0.3133000 |
| 2019-03-29 | $0.3229000 | $0.3202000 | $0.3245000 | $0.3154000 |
| 2019-03-30 | $0.3208000 | $0.3559000 | $0.3594000 | $0.3175000 |
| 2019-03-31 | $0.3555000 | $0.4150000 | $0.5170000 | $0.3545000 |
| 2019-04-01 | $0.4189000 | $0.4375000 | $0.4446000 | $0.3803000 |
| 2019-04-02 | $0.5172000 | $0.5231000 | $0.5270000 | $0.4981000 |
| 2019-04-03 | $0.5305000 | $0.5937000 | $0.8664000 | $0.5210000 |
| 2019-04-04 | $0.5862000 | $0.4958000 | $0.5994000 | $0.4718000 |
| 2019-04-05 | $0.5093000 | $0.5456000 | $0.5724000 | $0.5072000 |
| 2019-04-06 | $0.5467000 | $0.5088000 | $0.5472000 | $0.4955000 |
| 2019-04-07 | $0.5232000 | $0.4950000 | $0.5295000 | $0.4950000 |
| 2019-04-08 | $0.5038000 | $0.4969000 | $0.5174000 | $0.4668000 |
| 2019-04-09 | $0.4882000 | $0.4384000 | $0.4912000 | $0.4364000 |
| 2019-04-10 | $0.4483000 | $0.5074000 | $0.5090000 | $0.4473000 |
| 2019-04-11 | $0.4816000 | $0.4384000 | $0.4836000 | $0.4108000 |
| 2019-04-12 | $0.4412000 | $0.4683000 | $0.4719000 | $0.4186000 |
| 2019-04-13 | $0.4682000 | $0.4888000 | $0.5325000 | $0.3550000 |
| 2019-04-14 | $0.4969000 | $0.4862000 | $0.5095000 | $0.4777000 |
| 2019-04-15 | $0.4741000 | $0.4369000 | $0.4744000 | $0.4235000 |
| 2019-04-16 | $0.4521000 | $0.4591000 | $0.4698000 | $0.4278000 |
| 2019-04-17 | $0.4612000 | $0.4831000 | $0.4907000 | $0.4578000 |
| 2019-04-18 | $0.4880000 | $0.4738000 | $0.5059000 | $0.4689000 |
| 2019-04-19 | $0.4743000 | $0.4507000 | $0.4751000 | $0.4444000 |
| 2019-04-20 | $0.4533000 | $0.4414000 | $0.4560000 | $0.4363000 |
| 2019-04-21 | $0.4397000 | $0.4231000 | $0.4455000 | $0.4195000 |
| 2019-04-22 | $0.4302000 | $0.3911000 | $0.4330000 | $0.3832000 |
| 2019-04-23 | $0.4015000 | $0.3986000 | $0.4144000 | $0.3815000 |
| 2019-04-24 | $0.3925000 | $0.3480000 | $0.3934000 | $0.3247000 |
| 2019-04-25 | $0.3294000 | $0.3300000 | $0.3523000 | $0.3241000 |
| 2019-04-26 | $0.3346000 | $0.3118000 | $0.3369000 | $0.2968000 |
| 2019-04-27 | $0.3116000 | $0.3148000 | $0.3182000 | $0.3107000 |
| 2019-04-28 | $0.3177000 | $0.3354000 | $0.3576000 | $0.3160000 |
| 2019-04-29 | $0.3332000 | $0.2942000 | $0.3338000 | $0.2897000 |
| 2019-04-30 | $0.3005000 | $0.3282000 | $0.3316000 | $0.2972000 |
| 2019-05-01 | $0.3305000 | $0.3156000 | $0.3345000 | $0.3053000 |
| 2019-05-02 | $0.3221000 | $0.3223000 | $0.3249000 | $0.3140000 |
| 2019-05-03 | $0.3371000 | $0.3309000 | $0.3388000 | $0.3268000 |
| 2019-05-04 | $0.3359000 | $0.3136000 | $0.3394000 | $0.3117000 |
| 2019-05-05 | $0.3111000 | $0.3078000 | $0.3172000 | $0.3067000 |
| 2019-05-06 | $0.3054000 | $0.3306000 | $0.3413000 | $0.2908000 |
| 2019-05-07 | $0.3347000 | $0.3258000 | $0.3365000 | $0.3179000 |
| 2019-05-08 | $0.3359000 | $0.3187000 | $0.3369000 | $0.2327000 |
| 2019-05-09 | $0.3279000 | $0.3096000 | $0.3290000 | $0.3083000 |
| 2019-05-10 | $0.3190000 | $0.3782000 | $0.4130000 | $0.3105000 |
| 2019-05-11 | $0.4277000 | $0.3930000 | $0.4548000 | $0.3834000 |
| 2019-05-12 | $0.3813000 | $0.3678000 | $0.3816000 | $0.3407000 |
| 2019-05-13 | $0.4115000 | $0.3816000 | $0.4274000 | $0.3470000 |
| 2019-05-14 | $0.3901000 | $0.4072000 | $0.4326000 | $0.3822000 |
| 2019-05-15 | $0.4176000 | $0.4265000 | $0.4364000 | $0.4001000 |
| 2019-05-16 | $0.4104000 | $0.4250000 | $0.4338000 | $0.4094000 |
| 2019-05-17 | $0.3979000 | $0.3860000 | $0.4255000 | $0.3791000 |
| 2019-05-18 | $0.3805000 | $0.4179000 | $0.4260000 | $0.3791000 |
| 2019-05-19 | $0.4713000 | $0.4410000 | $0.4744000 | $0.4127000 |
| 2019-05-20 | $0.4305000 | $0.3796000 | $0.4365000 | $0.3280000 |
| 2019-05-21 | $0.3772000 | $0.3660000 | $0.4154000 | $0.3560000 |
| 2019-05-22 | $0.3512000 | $0.3627000 | $0.3699000 | $0.3439000 |
| 2019-05-23 | $0.3745000 | $0.3523000 | $0.3848000 | $0.3424000 |
| 2019-05-24 | $0.3577000 | $0.3762000 | $0.3969000 | $0.3505000 |
| 2019-05-25 | $0.3792000 | $0.3747000 | $0.3829000 | $0.3644000 |
| 2019-05-26 | $0.4057000 | $0.3919000 | $0.4178000 | $0.3835000 |
| 2019-05-27 | $0.3945000 | $0.4315000 | $0.4410000 | $0.3863000 |
| 2019-05-28 | $0.4283000 | $0.5062000 | $0.5174000 | $0.4271000 |
| 2019-05-29 | $0.5031000 | $0.5185000 | $0.5811000 | $0.5003000 |
| 2019-05-30 | $0.4953000 | $0.4644000 | $0.5045000 | $0.4395000 |
| 2019-05-31 | $0.4798000 | $0.4699000 | $0.4833000 | $0.4563000 |
| 2019-06-01 | $0.4701000 | $0.4694000 | $0.4863000 | $0.4663000 |
| 2019-06-02 | $0.4794000 | $0.4637000 | $0.4861000 | $0.4590000 |
| 2019-06-03 | $0.4306000 | $0.4233000 | $0.4334000 | $0.4097000 |
| 2019-06-04 | $0.4005000 | $0.3923000 | $0.4127000 | $0.3803000 |
| 2019-06-05 | $0.3981000 | $0.3802000 | $0.4017000 | $0.3709000 |
| 2019-06-06 | $0.3810000 | $0.4055000 | $0.4106000 | $0.3797000 |
| 2019-06-07 | $0.4157000 | $0.4242000 | $0.4265000 | $0.4054000 |
| 2019-06-08 | $0.4206000 | $0.4147000 | $0.4280000 | $0.4132000 |
| 2019-06-09 | $0.3995000 | $0.3949000 | $0.4019000 | $0.3918000 |
| 2019-06-10 | $0.4144000 | $0.4130000 | $0.4180000 | $0.4040000 |
| 2019-06-11 | $0.4077000 | $0.4357000 | $0.4443000 | $0.4059000 |
| 2019-06-12 | $0.4498000 | $0.4355000 | $0.4546000 | $0.4324000 |
| 2019-06-13 | $0.4388000 | $0.4615000 | $0.4670000 | $0.4346000 |
| 2019-06-14 | $0.4872000 | $0.4837000 | $0.4901000 | $0.4669000 |
| 2019-06-15 | $0.4926000 | $0.5001000 | $0.5144000 | $0.4859000 |
| 2019-06-16 | $0.5072000 | $0.5196000 | $0.5212000 | $0.4948000 |
| 2019-06-17 | $0.5403000 | $0.5221000 | $0.5419000 | $0.5132000 |
| 2019-06-18 | $0.5078000 | $0.5084000 | $0.5168000 | $0.5017000 |
| 2019-06-19 | $0.5195000 | $0.5227000 | $0.5296000 | $0.5173000 |
| 2019-06-20 | $0.5371000 | $0.5367000 | $0.5607000 | $0.5306000 |
| 2019-06-21 | $0.5751000 | $0.5510000 | $0.5867000 | $0.5495000 |
| 2019-06-22 | $0.5764000 | $0.4856000 | $0.5946000 | $0.4602000 |
| 2019-06-23 | $0.4932000 | $0.4981000 | $0.5228000 | $0.4915000 |
| 2019-06-24 | $0.5063000 | $0.4941000 | $0.5101000 | $0.4915000 |
| 2019-06-25 | $0.5256000 | $0.5446000 | $0.5631000 | $0.5122000 |
| 2019-06-26 | $0.5990000 | $0.5220000 | $0.6114000 | $0.5021000 |
| 2019-06-27 | $0.4508000 | $0.4969000 | $0.5083000 | $0.4427000 |
| 2019-06-28 | $0.5504000 | $0.5403000 | $0.5594000 | $0.5292000 |
| 2019-06-29 | $0.5197000 | $0.5464000 | $0.5615000 | $0.5140000 |
| 2019-06-30 | $0.5243000 | $0.5239000 | $0.5268000 | $0.5076000 |
| 2019-08-17 | $0.2931000 | $0.2839000 | $0.2926000 | $0.2780000 |
| 2019-08-18 | $0.2839000 | $0.2839000 | $0.2839000 | $0.2839000 |
| 2019-08-19 | $0.2898000 | $0.3064000 | $0.3088000 | $0.3002000 |
| 2019-08-20 | $0.3064000 | $0.3073000 | $0.3073000 | $0.3064000 |
| 2019-08-21 | $0.2996000 | $0.2812000 | $0.2835000 | $0.2792000 |
| 2019-08-22 | $0.2812000 | $0.2823000 | $0.2823000 | $0.2812000 |
| 2019-08-23 | $0.2800000 | $0.2872000 | $0.2909000 | $0.2857000 |
| 2019-08-24 | $0.2872000 | $0.2870000 | $0.2872000 | $0.2870000 |
| 2019-08-27 | $0.3049000 | $0.3103000 | $0.3103000 | $0.2959000 |
| 2019-08-28 | $0.3062000 | $0.2985000 | $0.3089000 | $0.2926000 |
| 2019-08-29 | $0.2985000 | $0.2984000 | $0.2985000 | $0.2984000 |
| 2019-08-30 | $0.2819000 | $0.2808000 | $0.2872000 | $0.2806000 |
| 2019-08-31 | $0.2808000 | $0.2810000 | $0.2810000 | $0.2808000 |
| 2019-09-04 | $0.3054000 | $0.3048000 | $0.3076000 | $0.3002000 |
| 2019-09-05 | $0.3048000 | $0.3047000 | $0.3048000 | $0.3047000 |
| 2019-09-14 | $0.3000000 | $0.2966000 | $0.3028000 | $0.2944000 |
| 2019-09-15 | $0.2966000 | $0.2967000 | $0.2967000 | $0.2966000 |
| 2022-01-08 | $0.0901 | $0.0847 | $0.0869 | $0.0825 |
| 2022-01-09 | $0.0847 | $0.0822 | $0.0882 | $0.0799 |
| 2022-01-10 | $0.0822 | $0.0885 | $0.0931 | $0.0777 |
| 2022-01-11 | $0.0885 | $0.0859 | $0.0936 | $0.0846 |
| 2022-01-12 | $0.0859 | $0.0866 | $0.0918 | $0.0834 |
| 2022-01-13 | $0.0866 | $0.0833 | $0.0846 | $0.0807 |
| 2022-01-14 | $0.0833 | $0.0837 | $0.0877 | $0.0784 |
| 2022-01-15 | $0.0837 | $0.0856 | $0.0959 | $0.0793 |
| 2022-01-16 | $0.0856 | $0.0874 | $0.1032000 | $0.0848 |
| 2022-01-17 | $0.0874 | $0.0902 | $0.0970 | $0.0812 |
| 2022-01-18 | $0.0902 | $0.0977 | $0.1116000 | $0.0882 |
| 2022-01-19 | $0.0977 | $0.1012000 | $0.1114000 | $0.0950 |
| 2022-01-20 | $0.1012000 | $0.1033000 | $0.1195000 | $0.0973 |
| 2022-01-21 | $0.1033000 | $0.0791 | $0.0946 | $0.0791 |
| 2022-01-22 | $0.0791 | $0.0697 | $0.0765 | $0.0666 |
| 2022-01-23 | $0.0697 | $0.0798 | $0.0971 | $0.0735 |
| 2022-01-24 | $0.0798 | $0.0637 | $0.0788 | $0.0601 |
| 2022-01-25 | $0.0637 | $0.0700 | $0.0738 | $0.0615 |
| 2022-01-26 | $0.0700 | $0.0621 | $0.0805 | $0.0595 |
| 2022-01-27 | $0.0621 | $0.0602 | $0.0631 | $0.0585 |
| 2022-01-28 | $0.0602 | $0.0596 | $0.0632 | $0.0591 |
| 2022-01-29 | $0.0596 | $0.0594 | $0.0633 | $0.0568 |
| 2022-01-30 | $0.0594 | $0.0596 | $0.0633 | $0.0575 |
| 2022-01-31 | $0.0596 | $0.0615 | $0.0645 | $0.0592 |
| 2022-02-01 | $0.0570 | $0.0600 | $0.0651 | $0.0550 |
| 2022-02-02 | $0.0514 | $0.0529 | $0.0529 | $0.0375600 |
| 2022-02-03 | $0.0558 | $0.0560 | $0.0567 | $0.0530 |
| 2022-02-04 | $0.0560 | $0.0494900 | $0.0690 | $0.0494900 |
| 2022-02-05 | $0.0494900 | $0.0617 | $0.0638 | $0.0476300 |
| 2022-02-06 | $0.0617 | $0.0543 | $0.0653 | $0.0513 |
| 2022-02-07 | $0.0539 | $0.0551 | $0.0585 | $0.0503 |
| 2022-02-08 | $0.0513 | $0.0507 | $0.0547 | $0.0484900 |
| 2022-02-09 | $0.0507 | $0.0483400 | $0.0550 | $0.0483400 |
| 2022-02-10 | $0.0484200 | $0.0478800 | $0.0623 | $0.0452700 |
| 2022-02-11 | $0.0478800 | $0.0470600 | $0.0589 | $0.0453700 |
| 2022-02-12 | $0.0471600 | $0.0366500 | $0.0483300 | $0.0344400 |
| 2022-02-13 | $0.0366500 | $0.0341800 | $0.0426600 | $0.0332600 |
| 2022-02-14 | $0.0341800 | $0.0344400 | $0.0616 | $0.0294000 |
| 2022-02-15 | $0.0344400 | $0.0325000 | $0.0374300 | $0.0318900 |
| 2022-02-16 | $0.0325000 | $0.0281500 | $0.0318700 | $0.0281500 |
| 2022-02-17 | $0.0281500 | $0.0303600 | $0.0303600 | $0.0260800 |
| 2022-02-18 | $0.0303600 | $0.0314900 | $0.0314900 | $0.0271900 |
| 2022-02-19 | $0.0314200 | $0.0313600 | $0.0313600 | $0.0290900 |
| 2022-02-20 | $0.0308800 | $0.0303300 | $0.0303300 | $0.0291800 |
| 2022-02-21 | $0.0299800 | $0.0293800 | $0.0293800 | $0.0274000 |
| 2022-02-22 | $0.0303700 | $0.0283200 | $0.0420900 | $0.0279400 |
| 2022-02-23 | $0.0301600 | $0.0289300 | $0.0307700 | $0.0289300 |
| 2022-02-24 | $0.0289300 | $0.0281400 | $0.0314100 | $0.0281400 |
| 2022-02-25 | $0.0281400 | $0.0316800 | $0.0316800 | $0.0274100 |
| 2022-02-26 | $0.0329600 | $0.0320900 | $0.0328700 | $0.0309200 |
| 2022-02-27 | $0.0320900 | $0.0305500 | $0.0309300 | $0.0305500 |
| 2022-02-28 | $0.0305500 | $0.0306600 | $0.0349800 | $0.0293700 |
| 2022-03-01 | $0.0334000 | $0.0331900 | $0.0340500 | $0.0321500 |
| 2022-03-02 | $0.0331900 | $0.0313400 | $0.0328800 | $0.0307200 |
| 2022-03-03 | $0.0311900 | $0.0301600 | $0.0305800 | $0.0293100 |
| 2022-03-04 | $0.0301600 | $0.0278000 | $0.0281900 | $0.0278000 |
| 2022-03-05 | $0.0278000 | $0.0279800 | $0.0279800 | $0.0275800 |
| 2022-03-06 | $0.0279800 | $0.0272800 | $0.0299700 | $0.0261300 |
| 2022-03-07 | $0.0284100 | $0.0312600 | $0.0312600 | $0.0277900 |
| 2022-03-08 | $0.0312600 | $0.0315200 | $0.0322900 | $0.0287300 |
| 2022-03-09 | $0.0315200 | $0.0313200 | $0.0334000 | $0.0313200 |
| 2022-03-10 | $0.0310500 | $0.0303700 | $0.0311600 | $0.0284000 |
| 2022-03-11 | $0.0303700 | $0.0298300 | $0.0306100 | $0.0286700 |
| 2022-03-12 | $0.0293100 | $0.0325600 | $0.0329700 | $0.0294500 |
| 2022-03-13 | $0.0306600 | $0.0317500 | $0.0321300 | $0.0291000 |
| 2022-03-14 | $0.0317500 | $0.0333400 | $0.0337400 | $0.0301700 |
| 2022-03-15 | $0.0333400 | $0.0294900 | $0.0334200 | $0.0290900 |
| 2022-03-16 | $0.0294900 | $0.0325000 | $0.0353700 | $0.0304400 |
| 2022-03-17 | $0.0325000 | $0.0319500 | $0.0331700 | $0.0303100 |
| 2022-03-18 | $0.0356600 | $0.0321200 | $0.0372700 | $0.0304700 |
| 2022-03-19 | $0.0321200 | $0.0317400 | $0.0321800 | $0.0304100 |
| 2022-03-20 | $0.0337900 | $0.0325800 | $0.0358800 | $0.0297000 |
| 2022-03-21 | $0.0325800 | $0.0328400 | $0.0348900 | $0.0291400 |
| 2022-03-22 | $0.0328400 | $0.0347500 | $0.0368700 | $0.0309400 |
| 2022-03-23 | $0.0319900 | $0.0327100 | $0.0335900 | $0.0318300 |
| 2022-03-24 | $0.0317500 | $0.0317900 | $0.0318000 | $0.0317500 |
| 2022-03-25 | $0.0313200 | $0.0371900 | $0.0371900 | $0.0312300 |
| 2022-03-26 | $0.0371900 | $0.0349200 | $0.0390800 | $0.0349200 |
| 2022-03-27 | $0.0349200 | $0.0390600 | $0.0392600 | $0.0365900 |
| 2022-03-28 | $0.0390600 | $0.0382100 | $0.0396400 | $0.0378400 |
| 2022-03-29 | $0.0377000 | $0.0436500 | $0.0436500 | $0.0360600 |
| 2022-03-30 | $0.0354600 | $0.0331100 | $0.0394000 | $0.0331100 |
| 2022-03-31 | $0.0331100 | $0.0324300 | $0.0324300 | $0.0321100 |
| 2022-04-01 | $0.0396000 | $0.0393500 | $0.0416700 | $0.0305600 |
| 2022-04-02 | $0.0341400 | $0.0366500 | $0.0373700 | $0.0336900 |
| 2022-04-03 | $0.0394100 | $0.0389900 | $0.0394500 | $0.0389400 |
| 2022-04-04 | $0.0424500 | $0.0420300 | $0.0424200 | $0.0352000 |
| 2022-04-05 | $0.0368200 | $0.0373100 | $0.0377700 | $0.0332200 |
| 2022-04-06 | $0.0373100 | $0.0345400 | $0.0371300 | $0.0306600 |
| 2022-04-07 | $0.0345400 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2022-04-08 | $0.0347700 | $0.0355100 | $0.0355100 | $0.0295900 |
| 2022-04-09 | $0.0355100 | $0.0397700 | $0.0406300 | $0.0342100 |
| 2022-04-10 | $0.0204100 | $0.0403600 | $0.0403600 | $0.0200500 |
| 2022-04-11 | $0.0396200 | $0.0382900 | $0.0394700 | $0.0351300 |
| 2022-04-12 | $0.0375400 | $0.0360700 | $0.0386200 | $0.0360700 |
| 2022-04-13 | $0.0368800 | $0.0378600 | $0.0403300 | $0.0358000 |
| 2022-04-14 | $0.0378600 | $0.0395200 | $0.0419200 | $0.0351300 |
| 2022-04-15 | $0.0359900 | $0.0441600 | $0.0441600 | $0.0362200 |
| 2022-04-16 | $0.0441600 | $0.0573 | $0.0573 | $0.0444500 |
| 2022-04-17 | $0.0582 | $0.0552 | $0.0845 | $0.0492100 |
| 2022-04-18 | $0.0552 | $0.0551 | $0.0552 | $0.0551 |
| 2022-04-19 | $0.0775 | $0.0556 | $0.0789 | $0.0431600 |
| 2022-04-20 | $0.0737 | $0.0373900 | $0.0731 | $0.0373900 |
| 2022-04-21 | $0.0604 | $0.0603 | $0.0769 | $0.0441400 |
| 2022-04-22 | $0.0432100 | $0.0429100 | $0.0429100 | $0.0428800 |
| 2022-04-23 | $0.0492500 | $0.0453600 | $0.0584 | $0.0441800 |
| 2022-04-24 | $0.0453600 | $0.0454700 | $0.0454700 | $0.0453500 |
| 2022-04-25 | $0.0541 | $0.0416500 | $0.0554 | $0.0408400 |
| 2022-04-26 | $0.0416500 | $0.0465000 | $0.0518 | $0.0343100 |
| 2022-04-27 | $0.0465000 | $0.0498500 | $0.0514 | $0.0471000 |
| 2022-04-28 | $0.0498500 | $0.0465100 | $0.0517 | $0.0397500 |
| 2022-04-29 | $0.0465100 | $0.0428400 | $0.0502 | $0.0385900 |
| 2022-04-30 | $0.0428400 | $0.0406600 | $0.0493200 | $0.0402900 |
| 2022-05-01 | $0.0406600 | $0.0415600 | $0.0423300 | $0.0392500 |
| 2022-05-02 | $0.0362000 | $0.0461300 | $0.0461300 | $0.0365900 |
| 2022-05-03 | $0.0466000 | $0.0396100 | $0.0498000 | $0.0365900 |
| 2022-05-04 | $0.0396100 | $0.0420600 | $0.0432500 | $0.0357100 |
| 2022-05-05 | $0.0420600 | $0.0438600 | $0.0456800 | $0.0354500 |
| 2022-05-06 | $0.0438600 | $0.0406900 | $0.0450100 | $0.0392500 |
| 2022-05-07 | $0.0406900 | $0.0400800 | $0.0404300 | $0.0372400 |
| 2022-05-08 | $0.0400800 | $0.0384600 | $0.0422000 | $0.0343700 |
| 2022-05-09 | $0.0384600 | $0.0363900 | $0.0369900 | $0.0327800 |
| 2022-05-10 | $0.0363900 | $0.0353500 | $0.0381500 | $0.0300800 |
| 2022-05-11 | $0.0384700 | $0.0173400 | $0.0340100 | $0.0173400 |
| 2022-05-12 | $0.0313400 | $0.0313700 | $0.0345700 | $0.0217900 |
| 2022-05-13 | $0.0312300 | $0.0245700 | $0.0318800 | $0.0219300 |
| 2022-05-14 | $0.0168100 | $0.0263500 | $0.0263500 | $0.0172100 |
| 2022-05-15 | $0.0273500 | $0.0250400 | $0.0319200 | $0.0234700 |
| 2022-05-16 | $0.0250400 | $0.0262600 | $0.0289400 | $0.0217800 |
| 2022-05-17 | $0.0262600 | $0.0273700 | $0.0295000 | $0.0222000 |
| 2022-05-18 | $0.0273700 | $0.0260900 | $0.0260900 | $0.0252300 |
| 2022-05-19 | $0.0260900 | $0.0275600 | $0.0275600 | $0.0269500 |
| 2022-05-20 | $0.0271800 | $0.0270700 | $0.0273700 | $0.0251700 |
| 2022-05-21 | $0.0270700 | $0.0264700 | $0.0270700 | $0.0234700 |
| 2022-05-22 | $0.0264700 | $0.0276800 | $0.0279700 | $0.0237900 |
| 2022-05-23 | $0.0276800 | $0.0261700 | $0.0279700 | $0.0240800 |
| 2022-05-24 | $0.0261700 | $0.0248700 | $0.0263700 | $0.0231700 |
| 2022-05-25 | $0.0248700 | $0.0261700 | $0.0276700 | $0.0240800 |
| 2022-05-26 | $0.0261700 | $0.0229800 | $0.0268800 | $0.0199800 |
| 2022-05-27 | $0.0229800 | $0.0256700 | $0.0269600 | $0.0216800 |
| 2022-05-28 | $0.0256700 | $0.0234800 | $0.0258800 | $0.0212900 |
| 2022-05-29 | $0.0234800 | $0.0252800 | $0.0258800 | $0.0217800 |
| 2022-05-30 | $0.0252800 | $0.0244900 | $0.0259800 | $0.0220300 |
| 2022-05-31 | $0.0244800 | $0.0256800 | $0.0259800 | $0.0234800 |
| 2022-06-01 | $0.0256800 | $0.0244900 | $0.0268900 | $0.0230700 |
| 2022-06-02 | $0.0244900 | $0.0243900 | $0.0258900 | $0.0230900 |
| 2022-06-03 | $0.0243900 | $0.0242800 | $0.0248800 | $0.0230800 |
| 2022-06-04 | $0.0242800 | $0.0242900 | $0.0248900 | $0.0234900 |
| 2022-06-05 | $0.0242900 | $0.0246900 | $0.0248900 | $0.0234900 |
| 2022-06-06 | $0.0246900 | $0.0245800 | $0.0263800 | $0.0230800 |
| 2022-06-07 | $0.0245800 | $0.0232900 | $0.0245900 | $0.0220000 |
| 2022-06-08 | $0.0232900 | $0.0247900 | $0.0251800 | $0.0224900 |
| 2022-06-09 | $0.0247900 | $0.0234800 | $0.0255800 | $0.0232500 |
| 2022-06-10 | $0.0234800 | $0.0230800 | $0.0239800 | $0.0228900 |
| 2022-06-11 | $0.0230800 | $0.0226800 | $0.0230800 | $0.0226800 |
| 2022-06-12 | $0.0226800 | $0.0203900 | $0.0227900 | $0.0199900 |
| 2022-06-13 | $0.0203900 | $0.0196800 | $0.0208800 | $0.0156800 |
| 2022-06-14 | $0.0196800 | $0.0191800 | $0.0208800 | $0.0175800 |
| 2022-06-15 | $0.0191800 | $0.0190800 | $0.0205800 | $0.0160900 |
| 2022-06-16 | $0.0190800 | $0.0189800 | $0.0198800 | $0.0157800 |
| 2022-06-17 | $0.0189800 | $0.0175800 | $0.0189700 | $0.0159800 |
| 2022-06-18 | $0.0175800 | $0.0169800 | $0.0176800 | $0.0160800 |
| 2022-06-19 | $0.0169800 | $0.0195800 | $0.0198800 | $0.0159800 |
| 2022-06-20 | $0.0187000 | $0.0186700 | $0.0187100 | $0.0186500 |
| 2022-06-21 | $0.0190800 | $0.0197800 | $0.0197800 | $0.0190800 |
| 2022-06-22 | $0.0197800 | $0.0195800 | $0.0197800 | $0.0175800 |
| 2022-06-23 | $0.0195800 | $0.0185800 | $0.0206800 | $0.0160800 |
| 2022-06-24 | $0.0185800 | $0.0217800 | $0.0225300 | $0.0175300 |
| 2022-06-25 | $0.0217800 | $0.0278800 | $0.0349800 | $0.0207100 |
| 2022-06-26 | $0.0278800 | $0.0237900 | $0.0281500 | $0.0236400 |
| 2022-06-27 | $0.0237900 | $0.0236800 | $0.0243900 | $0.0236300 |
| 2022-06-28 | $0.0236800 | $0.0252700 | $0.0255700 | $0.0236700 |
| 2022-06-29 | $0.0252700 | $0.0235700 | $0.0255600 | $0.0232400 |
| 2022-06-30 | $0.0235700 | $0.0213800 | $0.0239700 | $0.0211400 |
| 2022-07-01 | $0.0213800 | $0.0220800 | $0.0228900 | $0.0193800 |
| 2022-07-02 | $0.0220800 | $0.0205800 | $0.0220800 | $0.0185900 |
| 2022-07-03 | $0.0205800 | $0.0193800 | $0.0211800 | $0.0140800 |
| 2022-07-04 | $0.0193800 | $0.0189800 | $0.0195800 | $0.0164800 |
| 2022-07-05 | $0.0189800 | $0.0175800 | $0.0213800 | $0.0129900 |
| 2022-07-06 | $0.0175800 | $0.0214800 | $0.0248800 | $0.0160800 |
| 2022-07-07 | $0.0187000 | $0.0187100 | $0.0187200 | $0.0186900 |
| 2022-07-08 | $0.0224900 | $0.0196900 | $0.0228900 | $0.0180900 |
| 2022-07-09 | $0.0196900 | $0.0183900 | $0.0211900 | $0.0179900 |
| 2022-07-10 | $0.0183900 | $0.0182900 | $0.0198900 | $0.0169900 |
| 2022-07-11 | $0.0182900 | $0.0198800 | $0.0199800 | $0.0175900 |
| 2022-07-12 | $0.0198800 | $0.0196800 | $0.0198800 | $0.0175800 |
| 2022-07-13 | $0.0196800 | $0.0152900 | $0.0199900 | $0.0150900 |
| 2022-07-14 | $0.0152900 | $0.0198900 | $0.0211900 | $0.0150900 |
| 2022-07-15 | $0.0198900 | $0.0193000 | $0.0212000 | $0.0164000 |
| 2022-07-16 | $0.0193000 | $0.0210900 | $0.0228900 | $0.0180900 |
| 2022-07-17 | $0.0210900 | $0.0205900 | $0.0227900 | $0.0175000 |
| 2022-07-18 | $0.0205900 | $0.0221000 | $0.0228000 | $0.0176000 |
| 2022-07-19 | $0.0221000 | $0.0209000 | $0.0229000 | $0.0176000 |
| 2022-07-20 | $0.0209000 | $0.0213000 | $0.0218600 | $0.0206600 |
| 2022-07-21 | $0.0213000 | $0.0183000 | $0.0213000 | $0.0175000 |
| 2022-07-22 | $0.0183000 | $0.0192000 | $0.0194000 | $0.0182000 |
| 2022-07-23 | $0.0192000 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2022-07-24 | $0.0192000 | $0.0189000 | $0.0192000 | $0.0187800 |
| 2022-07-25 | $0.0189000 | $0.0192000 | $0.0196300 | $0.0168700 |
| 2022-07-26 | $0.0192000 | $0.0193000 | $0.0196000 | $0.0171000 |
| 2022-07-27 | $0.0193000 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2022-07-28 | $0.0193000 | $0.0199000 | $0.0201000 | $0.0193000 |
| 2022-07-29 | $0.0199000 | $0.0194000 | $0.0201000 | $0.0192000 |
| 2022-07-30 | $0.0194000 | $0.0194000 | $0.0197000 | $0.0192000 |
| 2022-07-31 | $0.0194000 | $0.0186000 | $0.0197000 | $0.0182000 |
| 2022-08-01 | $0.0186000 | $0.0183000 | $0.0197100 | $0.0181000 |
| 2022-08-02 | $0.0183000 | $0.0194000 | $0.0197100 | $0.0183000 |
| 2022-08-03 | $0.0194000 | $0.0189000 | $0.0197000 | $0.0189000 |
| 2022-08-04 | $0.0189000 | $0.0193000 | $0.0210500 | $0.0181000 |
| 2022-08-05 | $0.0193000 | $0.0199000 | $0.0201000 | $0.0171500 |
| 2022-08-06 | $0.0212200 | $0.0211900 | $0.0212300 | $0.0211800 |
| 2022-08-07 | $0.0201000 | $0.0201000 | $0.0201000 | $0.0195000 |
| 2022-08-08 | $0.0210900 | $0.0210800 | $0.0211000 | $0.0210800 |
| 2022-08-09 | $0.0208000 | $0.0199200 | $0.0208200 | $0.0183200 |
| 2022-08-10 | $0.0210700 | $0.0210400 | $0.0210700 | $0.0210300 |
| 2022-08-11 | $0.0188000 | $0.0186000 | $0.0191000 | $0.0183700 |
| 2022-08-12 | $0.0186000 | $0.0189000 | $0.0191200 | $0.0174000 |
| 2022-08-13 | $0.0189000 | $0.0189000 | $0.0189000 | $0.0175000 |
| 2022-08-14 | $0.0222500 | $0.0222500 | $0.0222500 | $0.0222400 |
| 2022-08-15 | $0.0186000 | $0.0189000 | $0.0200000 | $0.0186000 |
| 2022-08-16 | $0.0189000 | $0.0186500 | $0.0200000 | $0.0180100 |
| 2022-08-17 | $0.0186500 | $0.0189700 | $0.0197300 | $0.0186100 |
| 2022-08-18 | $0.0189700 | $0.0187300 | $0.0196800 | $0.0186600 |
| 2022-08-19 | $0.0187300 | $0.0171600 | $0.0188900 | $0.0168600 |
| 2022-08-20 | $0.0171600 | $0.0173900 | $0.0180000 | $0.0165900 |
| 2022-08-21 | $0.0173900 | $0.0166300 | $0.0175700 | $0.0165500 |
| 2022-08-22 | $0.0166300 | $0.0168500 | $0.0175000 | $0.0154200 |
| 2022-08-23 | $0.0168500 | $0.0159900 | $0.0171300 | $0.0157900 |
| 2022-08-24 | $0.0159900 | $0.0169000 | $0.0173700 | $0.0159500 |
| 2022-08-25 | $0.0169000 | $0.0170600 | $0.0185400 | $0.0154500 |
| 2022-08-26 | $0.0170600 | $0.0168700 | $0.0175400 | $0.0167000 |
| 2022-08-27 | $0.0168700 | $0.0154800 | $0.0182900 | $0.0152100 |
| 2022-08-28 | $0.0154800 | $0.0155500 | $0.0177600 | $0.0147000 |
| 2022-08-29 | $0.0155500 | $0.0164800 | $0.0181400 | $0.0153700 |
| 2022-08-30 | $0.0164800 | $0.0161900 | $0.0168300 | $0.0151900 |
| 2022-08-31 | $0.0161900 | $0.0151900 | $0.0162000 | $0.0151600 |
| 2022-09-01 | $0.0151900 | $0.0149700 | $0.0153700 | $0.0128000 |
| 2022-09-02 | $0.0149700 | $0.0154600 | $0.0169700 | $0.0149500 |
| 2022-09-03 | $0.0154600 | $0.0151800 | $0.0154700 | $0.0148300 |
| 2022-09-04 | $0.0151800 | $0.0152000 | $0.0170300 | $0.0150100 |
| 2022-09-05 | $0.0152000 | $0.0153500 | $0.0168800 | $0.0134000 |
| 2022-09-06 | $0.0153500 | $0.0155200 | $0.0171900 | $0.0152100 |
| 2022-09-07 | $0.0171100 | $0.0170700 | $0.0171200 | $0.0170600 |
| 2022-09-08 | $0.0151000 | $0.0151400 | $0.0159900 | $0.0134400 |
| 2022-09-09 | $0.0151400 | $0.0154400 | $0.0159200 | $0.0150000 |
| 2022-09-10 | $0.0154400 | $0.0175800 | $0.0193800 | $0.0148400 |
| 2022-09-11 | $0.0175800 | $0.0164300 | $0.0177500 | $0.0162300 |
| 2022-09-12 | $0.0164300 | $0.0165300 | $0.0167600 | $0.0160300 |
| 2022-09-13 | $0.0165300 | $0.0167500 | $0.0172500 | $0.0158100 |
| 2022-09-14 | $0.0167500 | $0.0168400 | $0.0169500 | $0.0166700 |
| 2022-09-15 | $0.0168400 | $0.0155300 | $0.0169300 | $0.0129600 |
| 2022-09-16 | $0.0155300 | $0.0152400 | $0.0159500 | $0.0139100 |
| 2022-09-17 | $0.0152400 | $0.0155300 | $0.0156900 | $0.0129700 |
| 2022-09-18 | $0.0183100 | $0.0182700 | $0.0183100 | $0.0182700 |
| 2022-09-19 | $0.0157000 | $0.0160200 | $0.0161100 | $0.0145700 |
| 2022-09-20 | $0.0160200 | $0.0157600 | $0.0166400 | $0.0144800 |
| 2022-09-21 | $0.0157600 | $0.0152700 | $0.0158500 | $0.0146500 |
| 2022-09-22 | $0.0152700 | $0.0154800 | $0.0160000 | $0.0150300 |
| 2022-09-23 | $0.0154800 | $0.0156300 | $0.0170000 | $0.0152200 |
| 2022-09-24 | $0.0156300 | $0.0155100 | $0.0162500 | $0.0149300 |
| 2022-09-25 | $0.0155100 | $0.0154100 | $0.0160500 | $0.0151600 |
| 2022-09-26 | $0.0154100 | $0.0151800 | $0.0155000 | $0.0137500 |
| 2022-09-27 | $0.0151800 | $0.0161200 | $0.0163300 | $0.0151800 |
| 2022-09-28 | $0.0161200 | $0.0151000 | $0.0163400 | $0.0150100 |
| 2022-09-29 | $0.0151000 | $0.0149500 | $0.0152100 | $0.0149300 |
| 2022-09-30 | $0.0149500 | $0.0147900 | $0.0151300 | $0.0144800 |
| 2022-10-01 | $0.0147900 | $0.0152200 | $0.0158500 | $0.0140500 |
| 2022-10-02 | $0.0152200 | $0.0146200 | $0.0153000 | $0.0146100 |
| 2022-10-03 | $0.0146200 | $0.0151700 | $0.0154400 | $0.0145500 |
| 2022-10-04 | $0.0151700 | $0.0147600 | $0.0151900 | $0.0146900 |
| 2022-10-05 | $0.0147600 | $0.0155000 | $0.0158700 | $0.0145800 |
| 2022-10-06 | $0.0155000 | $0.0153200 | $0.0156800 | $0.0151600 |
| 2022-10-07 | $0.0153200 | $0.0152800 | $0.0155400 | $0.0151600 |
| 2022-10-08 | $0.0152800 | $0.0150700 | $0.0155400 | $0.0149600 |
| 2022-10-09 | $0.0150700 | $0.0147500 | $0.0152200 | $0.0146300 |
| 2022-10-10 | $0.0147500 | $0.0140600 | $0.0148300 | $0.0140000 |
| 2022-10-11 | $0.0140600 | $0.0141100 | $0.0141600 | $0.0140500 |
| 2022-10-12 | $0.0141100 | $0.0134300 | $0.0147700 | $0.0131300 |
| 2022-10-13 | $0.0134300 | $0.0130800 | $0.0136300 | $0.0121200 |
| 2022-10-14 | $0.0130800 | $0.0123700 | $0.0131000 | $0.0121200 |
| 2022-10-15 | $0.0123700 | $0.0125800 | $0.0133900 | $0.0122200 |
| 2022-10-16 | $0.0125800 | $0.0125200 | $0.0126900 | $0.0117000 |
| 2022-10-17 | $0.0125200 | $0.0129200 | $0.0130300 | $0.0121100 |
| 2022-10-18 | $0.0129200 | $0.0128400 | $0.0129300 | $0.0122900 |
| 2022-10-19 | $0.0128400 | $0.0126800 | $0.0132800 | $0.0124200 |
| 2022-10-20 | $0.0126800 | $0.0123000 | $0.0127100 | $0.0118100 |
| 2022-10-21 | $0.0123000 | $0.0128200 | $0.0129500 | $0.0120600 |
| 2022-10-22 | $0.0128200 | $0.0125900 | $0.0129600 | $0.0124600 |
| 2022-10-23 | $0.0125900 | $0.0135100 | $0.0137700 | $0.0124600 |
| 2022-10-24 | $0.0135100 | $0.0131300 | $0.0135500 | $0.0128300 |
| 2022-10-25 | $0.0175900 | $0.0175800 | $0.0176000 | $0.0175800 |
| 2022-10-26 | $0.0127600 | $0.0141500 | $0.0151300 | $0.0122800 |
| 2022-10-27 | $0.0141500 | $0.0142100 | $0.0144800 | $0.0140500 |
| 2022-10-28 | $0.0142100 | $0.0132400 | $0.0142800 | $0.0132100 |
| 2022-10-29 | $0.0132400 | $0.0133600 | $0.0134200 | $0.0129000 |
| 2022-10-30 | $0.0133600 | $0.0126600 | $0.0135300 | $0.0124900 |
| 2022-10-31 | $0.0187700 | $0.0187800 | $0.0187900 | $0.0187700 |
| 2022-11-02 | $0.0132800 | $0.0134500 | $0.0147400 | $0.0131400 |
| 2022-11-03 | $0.0134500 | $0.0140800 | $0.0143300 | $0.0133300 |
| 2022-11-04 | $0.0140800 | $0.0138900 | $0.0141000 | $0.0131100 |
| 2022-11-05 | $0.0138900 | $0.0136600 | $0.0139000 | $0.0135600 |
| 2022-11-06 | $0.0136600 | $0.0141200 | $0.0161600 | $0.0131100 |
| 2022-11-07 | $0.0141200 | $0.0134300 | $0.0141300 | $0.0129900 |
| 2022-11-08 | $0.0134300 | $0.0117400 | $0.0137800 | $0.0117400 |
| 2022-11-09 | $0.0117400 | $0.0114500 | $0.0131300 | $0.0113000 |
| 2022-11-10 | $0.0114500 | $0.0119500 | $0.0120600 | $0.0109200 |
| 2022-11-11 | $0.0119500 | $0.0116700 | $0.0121000 | $0.0112400 |
| 2022-11-12 | $0.0116700 | $0.0116600 | $0.0117400 | $0.0113200 |
| 2022-11-13 | $0.0116600 | $0.0101500 | $0.0117400 | $0.0099070 |
| 2022-11-14 | $0.0101500 | $0.0101300 | $0.0103800 | $0.009819 |
| 2022-11-15 | $0.0101300 | $0.0106100 | $0.0106800 | $0.0100800 |
| 2022-11-16 | $0.0106100 | $0.0100200 | $0.0111800 | $0.009662 |
| 2022-11-17 | $0.0100200 | $0.009872 | $0.0103900 | $0.009672 |
| 2022-11-18 | $0.009872 | $0.009777 | $0.0099370 | $0.009598 |
| 2022-11-19 | $0.009777 | $0.009730 | $0.0100400 | $0.009540 |
| 2022-11-20 | $0.009730 | $0.009388 | $0.009807 | $0.009248 |
| 2022-11-21 | $0.009388 | $0.009159 | $0.009698 | $0.009029 |
| 2022-11-22 | $0.009159 | $0.009008 | $0.009308 | $0.008789 |
| 2022-11-23 | $0.009009 | $0.008860 | $0.009010 | $0.008461 |
| 2022-11-24 | $0.008860 | $0.008803 | $0.0099020 | $0.007994 |
| 2022-11-25 | $0.008803 | $0.008554 | $0.009174 | $0.008474 |
| 2022-11-26 | $0.008554 | $0.008484 | $0.008694 | $0.008454 |
| 2022-11-27 | $0.008484 | $0.008294 | $0.008895 | $0.007905 |
| 2022-11-28 | $0.008294 | $0.007886 | $0.0107600 | $0.007366 |
| 2022-11-29 | $0.007886 | $0.008078 | $0.008717 | $0.007488 |
| 2022-11-30 | $0.008078 | $0.007920 | $0.008120 | $0.007700 |
| 2022-12-01 | $0.007920 | $0.008260 | $0.008360 | $0.007880 |
| 2022-12-02 | $0.008260 | $0.008230 | $0.008260 | $0.008040 |
| 2022-12-03 | $0.008230 | $0.007930 | $0.008300 | $0.007510 |
| 2022-12-04 | $0.007930 | $0.007720 | $0.009000 | $0.007320 |
| 2022-12-05 | $0.007720 | $0.0107000 | $0.0112900 | $0.007710 |
| 2022-12-06 | $0.0107000 | $0.0151900 | $0.0184900 | $0.009100 |
| 2022-12-07 | $0.0151900 | $0.0129700 | $0.0177800 | $0.0110000 |
| 2022-12-08 | $0.0129700 | $0.0121100 | $0.0144900 | $0.0110100 |
| 2022-12-09 | $0.0121100 | $0.0108000 | $0.0145000 | $0.0101000 |
| 2022-12-10 | $0.0108000 | $0.0107400 | $0.0115300 | $0.0103800 |
| 2022-12-11 | $0.0107400 | $0.0104900 | $0.0113900 | $0.009850 |
| 2022-12-12 | $0.0104900 | $0.008990 | $0.0108500 | $0.008450 |
| 2022-12-13 | $0.008990 | $0.008858 | $0.009378 | $0.008249 |
| 2022-12-14 | $0.008858 | $0.008800 | $0.0100000 | $0.008260 |
| 2022-12-15 | $0.008800 | $0.008910 | $0.0100400 | $0.008340 |
| 2022-12-16 | $0.008910 | $0.008660 | $0.0100900 | $0.008430 |
| 2022-12-17 | $0.008660 | $0.008859 | $0.009280 | $0.008620 |
| 2022-12-18 | $0.008859 | $0.008750 | $0.009029 | $0.008670 |
| 2022-12-19 | $0.008750 | $0.008750 | $0.0101700 | $0.008670 |
| 2022-12-20 | $0.008750 | $0.009070 | $0.009880 | $0.008670 |
| 2022-12-21 | $0.009070 | $0.0101300 | $0.0140000 | $0.008670 |
| 2022-12-22 | $0.0101300 | $0.009639 | $0.0116800 | $0.009479 |
| 2022-12-23 | $0.009639 | $0.009670 | $0.009840 | $0.009310 |
| 2022-12-24 | $0.009670 | $0.009810 | $0.0116600 | $0.009040 |
| 2022-12-25 | $0.009810 | $0.0181900 | $0.0279900 | $0.009460 |
| 2022-12-26 | $0.0181900 | $0.0160300 | $0.0250000 | $0.0143400 |
| 2022-12-27 | $0.0153900 | $0.0154200 | $0.0154300 | $0.0153900 |
| 2022-12-28 | $0.0144600 | $0.0134100 | $0.0146200 | $0.0129000 |
| 2022-12-29 | $0.0134100 | $0.0127000 | $0.0134500 | $0.0120100 |
| 2022-12-30 | $0.0127000 | $0.0120200 | $0.0130700 | $0.0120000 |
| 2022-12-31 | $0.0120200 | $0.0125100 | $0.0127600 | $0.0120000 |
| 2023-01-01 | $0.0125100 | $0.0110300 | $0.0134700 | $0.0107200 |
| 2023-01-02 | $0.0110300 | $0.0111700 | $0.0117500 | $0.0107300 |
| 2023-01-03 | $0.0111700 | $0.0111400 | $0.0114800 | $0.0107300 |
| 2023-01-04 | $0.0111400 | $0.0115700 | $0.0117300 | $0.0110000 |
| 2023-01-05 | $0.0115700 | $0.0110500 | $0.0119900 | $0.0105400 |
| 2023-01-06 | $0.0110500 | $0.0122500 | $0.0144300 | $0.0103000 |
| 2023-01-07 | $0.0122500 | $0.0117800 | $0.0124200 | $0.009149 |
| 2023-01-08 | $0.0117800 | $0.0123100 | $0.0140100 | $0.0112700 |
| 2023-01-09 | $0.0123100 | $0.0126800 | $0.0132900 | $0.0120000 |
| 2023-01-10 | $0.0126800 | $0.0123400 | $0.0128300 | $0.0109700 |
| 2023-01-11 | $0.0123400 | $0.0128400 | $0.0170000 | $0.0118700 |
| 2023-01-12 | $0.0128400 | $0.0131600 | $0.0136300 | $0.0124000 |
| 2023-01-13 | $0.0131600 | $0.0125200 | $0.0134600 | $0.0120100 |
| 2023-01-14 | $0.0125200 | $0.0128600 | $0.0134500 | $0.0120000 |
| 2023-01-15 | $0.0128600 | $0.0135400 | $0.0145600 | $0.0125400 |
| 2023-01-16 | $0.0135400 | $0.0134000 | $0.0145600 | $0.0129400 |
| 2023-01-17 | $0.0134000 | $0.0133800 | $0.0135900 | $0.0130700 |
| 2023-01-18 | $0.0133800 | $0.0145500 | $0.0160200 | $0.0130800 |
| 2023-01-19 | $0.0145500 | $0.0146800 | $0.0160000 | $0.0137300 |
| 2023-01-20 | $0.0146800 | $0.0148100 | $0.0152000 | $0.0140800 |
| 2023-01-21 | $0.0148100 | $0.0148800 | $0.0152700 | $0.0146100 |
| 2023-01-22 | $0.0148800 | $0.0141500 | $0.0160000 | $0.0136600 |
| 2023-01-23 | $0.0141500 | $0.0165000 | $0.0188300 | $0.0141200 |
| 2023-01-24 | $0.0165000 | $0.0165000 | $0.0190000 | $0.0158800 |
| 2023-01-25 | $0.0165000 | $0.0159500 | $0.0173500 | $0.0153600 |
| 2023-01-26 | $0.0159500 | $0.0158300 | $0.0172200 | $0.0150800 |
| 2023-01-27 | $0.0158300 | $0.0154200 | $0.0159300 | $0.0143000 |
| 2023-01-28 | $0.0154200 | $0.0154200 | $0.0162500 | $0.0150400 |
| 2023-01-29 | $0.0154200 | $0.0168400 | $0.0180600 | $0.0153200 |
| 2023-01-30 | $0.0168400 | $0.0154300 | $0.0186000 | $0.0152200 |
| 2023-01-31 | $0.0207800 | $0.0207700 | $0.0207800 | $0.0207700 |
| 2023-02-01 | $0.0147900 | $0.0145800 | $0.0154500 | $0.0128000 |
| 2023-02-02 | $0.0145800 | $0.0148700 | $0.0150800 | $0.0136400 |
| 2023-02-03 | $0.0148700 | $0.0142100 | $0.0152100 | $0.0135300 |
| 2023-02-04 | $0.0142100 | $0.0158100 | $0.0161900 | $0.0137000 |
| 2023-02-05 | $0.0158100 | $0.0149800 | $0.0161200 | $0.0144100 |
| 2023-02-06 | $0.0149800 | $0.0148500 | $0.0154800 | $0.0136800 |
| 2023-02-07 | $0.0148500 | $0.0142000 | $0.0149100 | $0.0137000 |
| 2023-02-08 | $0.0142000 | $0.0147100 | $0.0155600 | $0.0140400 |
| 2023-02-09 | $0.0147100 | $0.0144700 | $0.0156400 | $0.0142200 |
| 2023-02-10 | $0.0144700 | $0.0144000 | $0.0153000 | $0.0140600 |
| 2023-02-11 | $0.0144000 | $0.0144800 | $0.0146700 | $0.0138900 |
| 2023-02-12 | $0.0144800 | $0.0143500 | $0.0150700 | $0.0138800 |
| 2023-02-13 | $0.0143500 | $0.0145100 | $0.0149900 | $0.0138300 |
| 2023-02-14 | $0.0145100 | $0.0144800 | $0.0150300 | $0.0139700 |
| 2023-02-15 | $0.0144800 | $0.0146800 | $0.0147200 | $0.0138000 |
| 2023-02-16 | $0.0221400 | $0.0221600 | $0.0222000 | $0.0221100 |
| 2023-02-18 | $0.0140000 | $0.0143200 | $0.0150500 | $0.0137800 |
| 2023-02-19 | $0.0143200 | $0.0143800 | $0.0156200 | $0.0137200 |
| 2023-02-20 | $0.0143800 | $0.0141400 | $0.0151800 | $0.0137100 |
| 2023-02-21 | $0.0141400 | $0.0140000 | $0.0148800 | $0.0136900 |
| 2023-02-22 | $0.0140000 | $0.0135700 | $0.0140200 | $0.0128000 |
| 2023-02-23 | $0.0220100 | $0.0220300 | $0.0220300 | $0.0220100 |
| 2023-02-24 | $0.0132200 | $0.0131200 | $0.0135400 | $0.0124100 |
| 2023-02-25 | $0.0131200 | $0.0129500 | $0.0135100 | $0.0124600 |
| 2023-02-26 | $0.0129500 | $0.0129200 | $0.0132400 | $0.0121200 |
| 2023-02-27 | $0.0129200 | $0.0129000 | $0.0135400 | $0.0121300 |
| 2023-02-28 | $0.0129000 | $0.0121800 | $0.0129600 | $0.0120000 |
| 2023-03-01 | $0.0121800 | $0.0122800 | $0.0124800 | $0.0120000 |
| 2023-03-02 | $0.0122800 | $0.0125000 | $0.0127100 | $0.0120300 |
| 2023-03-03 | $0.0125000 | $0.0121500 | $0.0125200 | $0.0120100 |
| 2023-03-04 | $0.0121500 | $0.0120400 | $0.0123600 | $0.0120000 |
| 2023-03-05 | $0.0120400 | $0.0121700 | $0.0124100 | $0.0120000 |
| 2023-03-06 | $0.0121700 | $0.0122100 | $0.0122500 | $0.0121000 |
| 2023-03-07 | $0.0122100 | $0.0120000 | $0.0123800 | $0.0109300 |
| 2023-03-08 | $0.0120000 | $0.0118200 | $0.0120000 | $0.0110200 |
| 2023-03-09 | $0.0118200 | $0.0106100 | $0.0118700 | $0.0101500 |
| 2023-03-10 | $0.0106100 | $0.0101400 | $0.0112500 | $0.0100600 |
| 2023-03-11 | $0.0101400 | $0.009848 | $0.0105300 | $0.009295 |
| 2023-03-12 | $0.009848 | $0.0100300 | $0.0103600 | $0.009073 |
| 2023-03-13 | $0.0100300 | $0.0111600 | $0.0125300 | $0.009478 |
| 2023-03-14 | $0.0111600 | $0.0106700 | $0.0117900 | $0.0104900 |
| 2023-03-15 | $0.0106700 | $0.0122900 | $0.0136000 | $0.0105300 |
| 2023-03-16 | $0.0122900 | $0.0116600 | $0.0126300 | $0.0107300 |
| 2023-03-17 | $0.0116600 | $0.0125600 | $0.0150300 | $0.0109100 |
| 2023-03-18 | $0.0125600 | $0.0120800 | $0.0131200 | $0.0108200 |
| 2023-03-19 | $0.0120800 | $0.0111500 | $0.0120800 | $0.0108400 |
| 2023-03-20 | $0.0111500 | $0.0115800 | $0.0120800 | $0.0103000 |
| 2023-03-21 | $0.0115800 | $0.0111200 | $0.0116200 | $0.0105500 |
| 2023-03-22 | $0.0111200 | $0.0108200 | $0.0111700 | $0.0105800 |
| 2023-03-23 | $0.0108200 | $0.0111700 | $0.0121400 | $0.0106300 |
| 2023-03-24 | $0.0111700 | $0.0109900 | $0.0116100 | $0.0108000 |
| 2023-03-25 | $0.0109900 | $0.0109200 | $0.0114900 | $0.0105300 |
| 2023-03-26 | $0.0109200 | $0.0109400 | $0.0119100 | $0.0104200 |
| 2023-03-27 | $0.0109400 | $0.0118000 | $0.0129800 | $0.0109200 |
| 2023-03-28 | $0.0118000 | $0.0114100 | $0.0118200 | $0.0112700 |
| 2023-03-29 | $0.0114100 | $0.0116000 | $0.0129700 | $0.0112700 |
| 2023-03-30 | $0.0116000 | $0.0114500 | $0.0120000 | $0.0112700 |
| 2023-03-31 | $0.0114500 | $0.0111800 | $0.0114900 | $0.0110800 |
| 2023-04-01 | $0.0111800 | $0.0110600 | $0.0111900 | $0.0110000 |
| 2023-04-02 | $0.0110600 | $0.0111600 | $0.0113500 | $0.0108900 |
| 2023-04-03 | $0.0111600 | $0.0110200 | $0.0113300 | $0.0109000 |
| 2023-04-04 | $0.0110200 | $0.0111300 | $0.0111600 | $0.0109100 |
| 2023-04-05 | $0.0111300 | $0.0110500 | $0.0113000 | $0.0110000 |
| 2023-04-06 | $0.0110500 | $0.0109600 | $0.0128200 | $0.0109300 |
| 2023-04-07 | $0.0109600 | $0.0109400 | $0.0110100 | $0.0102000 |
| 2023-04-08 | $0.0109400 | $0.0105300 | $0.0109800 | $0.0103700 |
| 2023-04-09 | $0.0105300 | $0.0101300 | $0.0112700 | $0.009630 |
| 2023-04-10 | $0.0101300 | $0.0109600 | $0.0115000 | $0.009720 |
| 2023-04-11 | $0.0109600 | $0.0100900 | $0.0110800 | $0.009500 |
| 2023-04-12 | $0.0100900 | $0.0105900 | $0.0150000 | $0.009570 |
| 2023-04-13 | $0.0105900 | $0.0103900 | $0.0107000 | $0.0101900 |
| 2023-04-14 | $0.0103900 | $0.0103700 | $0.0113000 | $0.0103200 |
| 2023-04-15 | $0.0103700 | $0.0107000 | $0.0109400 | $0.0103400 |
| 2023-04-16 | $0.0107000 | $0.0106100 | $0.0109000 | $0.0104600 |
| 2023-04-17 | $0.0106100 | $0.0105100 | $0.0106400 | $0.0104400 |
| 2023-04-18 | $0.0105100 | $0.0104600 | $0.0106300 | $0.0104200 |
| 2023-04-19 | $0.0104600 | $0.0104400 | $0.0111300 | $0.0104200 |
| 2023-04-20 | $0.0104300 | $0.0101800 | $0.0104900 | $0.0099500 |
| 2023-04-21 | $0.0101800 | $0.0100900 | $0.0102300 | $0.009740 |
| 2023-04-22 | $0.0100900 | $0.0100000 | $0.0102500 | $0.009550 |
| 2023-04-23 | $0.0100000 | $0.0099000 | $0.0103500 | $0.009240 |
| 2023-04-24 | $0.0099000 | $0.0101600 | $0.0124000 | $0.009510 |
| 2023-04-25 | $0.0101600 | $0.009890 | $0.0106000 | $0.009720 |
| 2023-04-26 | $0.009890 | $0.009870 | $0.0109800 | $0.009640 |
| 2023-04-27 | $0.009870 | $0.009800 | $0.0109900 | $0.009500 |
| 2023-04-28 | $0.009800 | $0.009880 | $0.0101000 | $0.009129 |
| 2023-04-29 | $0.009880 | $0.009750 | $0.0104300 | $0.009449 |
| 2023-04-30 | $0.009750 | $0.009700 | $0.0122800 | $0.009210 |
| 2023-05-01 | $0.009700 | $0.0099000 | $0.0108800 | $0.009200 |
| 2023-05-02 | $0.0099000 | $0.0099000 | $0.0099100 | $0.009890 |
| 2023-05-03 | $0.0099000 | $0.009700 | $0.0099000 | $0.009010 |
| 2023-05-04 | $0.009700 | $0.009820 | $0.0099500 | $0.009650 |
| 2023-05-05 | $0.009820 | $0.009690 | $0.0099200 | $0.009550 |
| 2023-05-06 | $0.009690 | $0.009448 | $0.009759 | $0.009067 |
| 2023-05-07 | $0.009448 | $0.009459 | $0.0099000 | $0.009188 |
| 2023-05-08 | $0.009459 | $0.008667 | $0.009469 | $0.008016 |
| 2023-05-09 | $0.008667 | $0.008789 | $0.008989 | $0.008298 |
| 2023-05-10 | $0.0251900 | $0.0251900 | $0.0251900 | $0.0251800 |
| 2023-05-12 | $0.008180 | $0.008178 | $0.008709 | $0.007147 |
| 2023-05-13 | $0.008178 | $0.008058 | $0.008699 | $0.007267 |
| 2023-05-14 | $0.008058 | $0.007900 | $0.008910 | $0.007240 |
| 2023-05-15 | $0.007900 | $0.007650 | $0.008000 | $0.007340 |
| 2023-05-16 | $0.0247300 | $0.0247400 | $0.0247400 | $0.0247100 |
| Пара | обмен |
|---|---|
| HPB/BIX | bibox |
| HPB/BTC | bibox |
| HPB/ETH | bibox |
| HPB/USDT | bibox |
| HPB/BTC | bitmax |
| HPB/USDT | bitmax |
| HPB/BTC | bitz |
| HPB/ETH | bitz |
| HPB/ETH | dex |
| HPB/ETH | gateio |
| HPB/USDT | gateio |
| HPB/ETH | idex |
| HPB/IDR | indodax |
| HPB/BTC | kucoin |
| HPB/ETH | kucoin |
| HPB/BTC | okex |
| HPB/ETH | okex |
| HPB/OKB | okex |
| HPB/USDT | okex |
описание
описание
High Performance Blockchain is a DPoS cryptocurrency.
Связанные монеты
