IDEX
IDEX Ряд 817
Веб-сайт
Reddit
Twitter
951,976,231 IDEX
Купить / продать
Get Wallet
IDEX
IDEX Цена $ 0.0199
$ 0.0199
IDEX 24h Vol
$7,443,187
$7,443,187
IDEX Рейтинг Рынка $18,976,406
$18,976,406
24ч
70 BTC 1 H
0.79 %
24 H
10.65 %
7 d
-2.86 %
сегодня IDEX цена в долларах США в настоящее время
0.0199
USD, и если он преобразуется в Bitcoin является
0.00000019
BTC. Всего 951,976,231 IDEX в настоящее время распространяются на рынке. IDEX цены в настоящее время испытывают изменение 10.65 %, проверять все криптовалюты. За последние 24 часа 0.074 M US dollars IDEX торгуется на Crypto Exchanges. Получить IDEX's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
IDEX
символ
IDEX
алгоритм
ETH Token
BTC цена
0.00000019 BTC
BTC рынок
180 BTC
BTC 24h Vol
70 BTC
Все добыденные монеты
951,976,231 IDEX
1h
0.79 %
24h
10.65 %
7d
-2.86 %
Twitter
Веб-сайт
Share IDEX Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-05-29 | $0.0380900 | $0.0351600 | $0.0388200 | $0.0333500 |
| 2019-05-30 | $0.0331800 | $0.0335600 | $0.0345000 | $0.0321100 |
| 2019-05-31 | $0.0352700 | $0.0365000 | $0.0366900 | $0.0344400 |
| 2019-06-01 | $0.0361300 | $0.0351500 | $0.0363200 | $0.0349900 |
| 2019-06-02 | $0.0357600 | $0.0368700 | $0.0368700 | $0.0343600 |
| 2019-06-03 | $0.0341700 | $0.0325000 | $0.0342000 | $0.0320700 |
| 2019-06-04 | $0.0313900 | $0.0315600 | $0.0330300 | $0.0313400 |
| 2019-06-05 | $0.0322200 | $0.0316300 | $0.0327600 | $0.0314100 |
| 2019-06-06 | $0.0320500 | $0.0325000 | $0.0340500 | $0.0318300 |
| 2019-06-07 | $0.0325200 | $0.0320900 | $0.0330400 | $0.0320900 |
| 2019-06-08 | $0.0314300 | $0.0323100 | $0.0332400 | $0.0314300 |
| 2019-06-09 | $0.0306000 | $0.0308000 | $0.0309200 | $0.0297400 |
| 2019-06-10 | $0.0330000 | $0.0356600 | $0.0369200 | $0.0323800 |
| 2019-06-11 | $0.0352500 | $0.0354700 | $3.63 | $0.0339100 |
| 2019-06-12 | $0.0380600 | $0.0368000 | $0.0406400 | $0.0365600 |
| 2019-06-13 | $0.0356900 | $0.0381900 | $0.0392800 | $0.0356900 |
| 2019-06-14 | $0.0394800 | $0.0457600 | $0.0492400 | $0.0389000 |
| 2019-06-15 | $0.0467100 | $0.0441500 | $0.0505 | $0.0430800 |
| 2019-06-16 | $0.0440400 | $0.0477400 | $0.0478500 | $0.0440400 |
| 2019-06-17 | $0.0487000 | $0.0507 | $0.0512 | $0.0452000 |
| 2019-06-18 | $0.0489100 | $0.0502 | $0.0515 | $0.0471400 |
| 2019-06-19 | $0.0511 | $0.0517 | $0.0560 | $0.0453000 |
| 2019-06-20 | $0.0523 | $0.0568 | $0.0571 | $0.0520 |
| 2019-06-21 | $0.0618 | $0.0591 | $0.0620 | $0.0562 |
| 2019-06-22 | $0.0617 | $0.0660 | $0.0665 | $0.0603 |
| 2019-06-23 | $0.0656 | $0.0658 | $0.0661 | $0.0608 |
| 2019-06-24 | $0.0667 | $0.0667 | $0.0669 | $0.0656 |
| 2019-06-25 | $0.0679 | $0.0645 | $0.0680 | $0.0633 |
| 2019-06-26 | $0.0680 | $0.0641 | $0.0682 | $0.0636 |
| 2019-06-27 | $0.0565 | $0.0570 | $0.0648 | $0.0555 |
| 2019-06-28 | $0.0600 | $0.0589 | $0.0634 | $0.0549 |
| 2019-06-29 | $0.0604 | $0.0571 | $0.0627 | $0.0571 |
| 2019-06-30 | $0.0546 | $0.0549 | $0.0575 | $0.0541 |
| 2019-08-24 | $0.0221900 | $0.0246100 | $0.0262000 | $0.0199300 |
| 2019-08-25 | $0.0246100 | $0.0245900 | $0.0246100 | $0.0245900 |
| 2022-01-08 | $0.2094000 | $0.2251000 | $0.2568000 | $0.2080000 |
| 2022-01-09 | $0.2251000 | $0.2181000 | $0.2278000 | $0.2127000 |
| 2022-01-10 | $0.2181000 | $0.2016000 | $0.2297000 | $0.1991000 |
| 2022-01-11 | $0.2016000 | $0.2099000 | $0.2103000 | $0.2017000 |
| 2022-01-12 | $0.2099000 | $0.2130000 | $0.2222000 | $0.2104000 |
| 2022-01-13 | $0.2130000 | $0.2031000 | $0.2073000 | $0.2001000 |
| 2022-01-14 | $0.2031000 | $0.2038000 | $0.2081000 | $0.2021000 |
| 2022-01-15 | $0.2038000 | $0.2064000 | $0.2090000 | $0.2021000 |
| 2022-01-16 | $0.2064000 | $0.2082000 | $0.2181000 | $0.2026000 |
| 2022-01-17 | $0.2082000 | $0.1951000 | $0.2044000 | $0.1930000 |
| 2022-01-18 | $0.1951000 | $0.1903000 | $0.1996000 | $0.1873000 |
| 2022-01-19 | $0.1903000 | $0.1842000 | $0.1913000 | $0.1830000 |
| 2022-01-20 | $0.1842000 | $0.1736000 | $0.1858000 | $0.1724000 |
| 2022-01-21 | $0.1738000 | $0.1368000 | $0.1568000 | $0.1357000 |
| 2022-01-22 | $0.1368000 | $0.1207000 | $0.1336000 | $0.1105000 |
| 2022-01-23 | $0.1207000 | $0.1241000 | $0.1299000 | $0.1219000 |
| 2022-01-24 | $0.1241000 | $0.1174000 | $0.1270000 | $0.1149000 |
| 2022-01-25 | $0.1174000 | $0.1172000 | $0.1209000 | $0.1157000 |
| 2022-01-26 | $0.1172000 | $0.1171000 | $0.1322000 | $0.1145000 |
| 2022-01-27 | $0.1171000 | $0.1179000 | $0.1302000 | $0.1142000 |
| 2022-01-28 | $0.1179000 | $0.1204000 | $0.1287000 | $0.1181000 |
| 2022-01-29 | $0.1204000 | $0.1207000 | $0.1249000 | $0.1199000 |
| 2022-01-30 | $0.1207000 | $0.1152000 | $0.1228000 | $0.1145000 |
| 2022-01-31 | $0.1152000 | $0.1166000 | $0.1209000 | $0.1151000 |
| 2022-02-01 | $0.1166000 | $0.1669000 | $0.1839000 | $0.1173000 |
| 2022-02-02 | $0.1669000 | $0.2677000 | $0.3186000 | $0.1436000 |
| 2022-02-03 | $0.2677000 | $0.2154000 | $0.3341000 | $0.2117000 |
| 2022-02-04 | $0.2154000 | $0.2161000 | $0.2166000 | $0.2135000 |
| 2022-02-05 | $0.2009000 | $0.1930000 | $0.2170000 | $0.1922000 |
| 2022-02-06 | $0.1930000 | $0.1921000 | $0.2099000 | $0.1909000 |
| 2022-02-07 | $0.1921000 | $0.1952000 | $0.2123000 | $0.1943000 |
| 2022-02-08 | $0.1952000 | $0.1865000 | $0.1997000 | $0.1838000 |
| 2022-02-09 | $0.1865000 | $0.2257000 | $0.2550000 | $0.1875000 |
| 2022-02-10 | $0.2257000 | $0.1972000 | $0.2251000 | $0.1911000 |
| 2022-02-11 | $0.1972000 | $0.1793000 | $0.2014000 | $0.1755000 |
| 2022-02-12 | $0.1793000 | $0.2125000 | $0.2395000 | $0.1744000 |
| 2022-02-13 | $0.2125000 | $0.1822000 | $0.2141000 | $0.1796000 |
| 2022-02-14 | $0.1822000 | $0.1894000 | $0.2064000 | $0.1838000 |
| 2022-02-15 | $0.1894000 | $0.1961000 | $0.2024000 | $0.1930000 |
| 2022-02-16 | $0.1961000 | $0.1896000 | $0.1958000 | $0.1857000 |
| 2022-02-17 | $0.1896000 | $0.1772000 | $0.1873000 | $0.1735000 |
| 2022-02-18 | $0.1772000 | $0.1676000 | $0.1800000 | $0.1660000 |
| 2022-02-19 | $0.1676000 | $0.1793000 | $0.1985000 | $0.1640000 |
| 2022-02-20 | $0.1793000 | $0.1705000 | $0.2112000 | $0.1632000 |
| 2022-02-21 | $0.1705000 | $0.1563000 | $0.1719000 | $0.1559000 |
| 2022-02-22 | $0.1563000 | $0.1646000 | $0.1695000 | $0.1592000 |
| 2022-02-23 | $0.1646000 | $0.1562000 | $0.1647000 | $0.1550000 |
| 2022-02-24 | $0.1562000 | $0.1427000 | $0.1684000 | $0.1400000 |
| 2022-02-25 | $0.1427000 | $0.1534000 | $0.1601000 | $0.1448000 |
| 2022-02-26 | $0.1534000 | $0.1691000 | $0.1741000 | $0.1499000 |
| 2022-02-27 | $0.1691000 | $0.1569000 | $0.1882000 | $0.1561000 |
| 2022-02-28 | $0.1569000 | $0.1693000 | $0.1840000 | $0.1650000 |
| 2022-03-01 | $0.1693000 | $0.1657000 | $0.1768000 | $0.1653000 |
| 2022-03-02 | $0.1657000 | $0.1713000 | $0.1867000 | $0.1608000 |
| 2022-03-03 | $0.1713000 | $0.1631000 | $0.1712000 | $0.1610000 |
| 2022-03-04 | $0.1631000 | $0.1519000 | $0.1535000 | $0.1484000 |
| 2022-03-05 | $0.1519000 | $0.1596000 | $0.1631000 | $0.1490000 |
| 2022-03-06 | $0.1596000 | $0.1491000 | $0.1564000 | $0.1483000 |
| 2022-03-07 | $0.1491000 | $0.1449000 | $0.1517000 | $0.1441000 |
| 2022-03-08 | $0.1449000 | $0.1453000 | $0.1496000 | $0.1445000 |
| 2022-03-09 | $0.1453000 | $0.1506000 | $0.1590000 | $0.1490000 |
| 2022-03-10 | $0.1506000 | $0.1420000 | $0.1499000 | $0.1412000 |
| 2022-03-11 | $0.1420000 | $0.1391000 | $0.1464000 | $0.1375000 |
| 2022-03-12 | $0.1391000 | $0.1405000 | $0.1486000 | $0.1385000 |
| 2022-03-13 | $0.1405000 | $0.1338000 | $0.1383000 | $0.1338000 |
| 2022-03-14 | $0.1338000 | $0.1433000 | $0.1683000 | $0.1381000 |
| 2022-03-15 | $0.1433000 | $0.1411000 | $0.1663000 | $0.1380000 |
| 2022-03-16 | $0.1411000 | $0.1444000 | $0.1501000 | $0.1407000 |
| 2022-03-17 | $0.1444000 | $0.1409000 | $0.1438000 | $0.1401000 |
| 2022-03-18 | $0.1409000 | $0.1433000 | $0.1555000 | $0.1429000 |
| 2022-03-19 | $0.1433000 | $0.1495000 | $0.1554000 | $0.1440000 |
| 2022-03-20 | $0.1495000 | $0.1444000 | $0.1501000 | $0.1439000 |
| 2022-03-21 | $0.1444000 | $0.1469000 | $0.1486000 | $0.1432000 |
| 2022-03-22 | $0.1469000 | $0.1513000 | $0.1682000 | $0.1479000 |
| 2022-03-23 | $0.1513000 | $0.1536000 | $0.1579000 | $0.1523000 |
| 2022-03-24 | $0.1536000 | $0.1571000 | $0.1681000 | $0.1562000 |
| 2022-03-25 | $0.1571000 | $0.1529000 | $0.1631000 | $0.1529000 |
| 2022-03-26 | $0.1529000 | $0.1577000 | $0.1586000 | $0.1537000 |
| 2022-03-27 | $0.1577000 | $0.1625000 | $0.1710000 | $0.1611000 |
| 2022-03-28 | $0.1625000 | $0.1602000 | $0.1720000 | $0.1593000 |
| 2022-03-29 | $0.1602000 | $0.1608000 | $0.1689000 | $0.1585000 |
| 2022-03-30 | $0.1608000 | $0.1628000 | $0.1708000 | $0.1576000 |
| 2022-03-31 | $0.1628000 | $0.1593000 | $0.1684000 | $0.1561000 |
| 2022-04-01 | $0.1593000 | $0.1671000 | $0.1736000 | $0.1620000 |
| 2022-04-02 | $0.1671000 | $0.1792000 | $0.2067000 | $0.1640000 |
| 2022-04-03 | $0.1792000 | $0.1880000 | $0.2349000 | $0.1806000 |
| 2022-04-04 | $0.1880000 | $0.1822000 | $0.1930000 | $0.1794000 |
| 2022-04-05 | $0.1822000 | $0.1747000 | $0.1925000 | $0.1743000 |
| 2022-04-06 | $0.1747000 | $0.1580000 | $0.1688000 | $0.1546000 |
| 2022-04-07 | $0.1580000 | $0.1626000 | $0.1656000 | $0.1578000 |
| 2022-04-08 | $0.1626000 | $0.1526000 | $0.1619000 | $0.1513000 |
| 2022-04-09 | $0.1526000 | $0.1672000 | $0.1736000 | $0.1523000 |
| 2022-04-10 | $0.1672000 | $0.1560000 | $0.1678000 | $0.1539000 |
| 2022-04-11 | $0.1560000 | $0.1392000 | $0.1463000 | $0.1360000 |
| 2022-04-12 | $0.1392000 | $0.1459000 | $0.1467000 | $0.1395000 |
| 2022-04-13 | $0.1459000 | $0.1502000 | $0.1518000 | $0.1453000 |
| 2022-04-14 | $0.1502000 | $0.1478000 | $0.1542000 | $0.1434000 |
| 2022-04-15 | $0.1478000 | $0.1537000 | $0.1683000 | $0.1497000 |
| 2022-04-16 | $0.1537000 | $0.1519000 | $0.1539000 | $0.1490000 |
| 2022-04-17 | $0.1519000 | $0.1449000 | $0.1508000 | $0.1449000 |
| 2022-04-18 | $0.1449000 | $0.1473000 | $0.1502000 | $0.1445000 |
| 2022-04-19 | $0.1473000 | $0.1498000 | $0.1523000 | $0.1482000 |
| 2022-04-20 | $0.1498000 | $0.1498000 | $0.1552000 | $0.1481000 |
| 2022-04-21 | $0.1498000 | $0.1482000 | $0.1591000 | $0.1466000 |
| 2022-04-22 | $0.1482000 | $0.1481000 | $0.1557000 | $0.1446000 |
| 2022-04-23 | $0.1481000 | $0.1487000 | $0.1495000 | $0.1448000 |
| 2022-04-24 | $0.1487000 | $0.1413000 | $0.1492000 | $0.1413000 |
| 2022-04-25 | $0.1413000 | $0.1423000 | $0.1476000 | $0.1411000 |
| 2022-04-26 | $0.1423000 | $0.1319000 | $0.1342000 | $0.1281000 |
| 2022-04-27 | $0.1319000 | $0.1362000 | $0.1390000 | $0.1342000 |
| 2022-04-28 | $0.1362000 | $0.1355000 | $0.1399000 | $0.1340000 |
| 2022-04-29 | $0.1355000 | $0.1231000 | $0.1335000 | $0.1220000 |
| 2022-04-30 | $0.1231000 | $0.1175000 | $0.1344000 | $0.1163000 |
| 2022-05-01 | $0.1175000 | $0.1216000 | $0.1220000 | $0.1162000 |
| 2022-05-02 | $0.1216000 | $0.1171000 | $0.1240000 | $0.1155000 |
| 2022-05-03 | $0.1171000 | $0.1188000 | $0.1196000 | $0.1136000 |
| 2022-05-04 | $0.1188000 | $0.1250000 | $0.1258000 | $0.1194000 |
| 2022-05-05 | $0.1250000 | $0.1118000 | $0.1166000 | $0.1096000 |
| 2022-05-06 | $0.1118000 | $0.1113000 | $0.1127000 | $0.1091000 |
| 2022-05-07 | $0.1113000 | $0.1039000 | $0.1096000 | $0.1022000 |
| 2022-05-08 | $0.1039000 | $0.1140000 | $0.1218000 | $0.0993800 |
| 2022-05-09 | $0.1140000 | $0.0830 | $0.1083000 | $0.0827 |
| 2022-05-10 | $0.0830 | $0.0835 | $0.0931 | $0.0822 |
| 2022-05-11 | $0.0834 | $0.0481700 | $0.0801 | $0.0464300 |
| 2022-05-12 | $0.0481700 | $0.0393300 | $0.0532 | $0.0373000 |
| 2022-05-13 | $0.0393300 | $0.0497200 | $0.0564 | $0.0389000 |
| 2022-05-14 | $0.0497200 | $0.0483800 | $0.0523 | $0.0444700 |
| 2022-05-15 | $0.0483800 | $0.0548 | $0.0551 | $0.0482000 |
| 2022-05-16 | $0.0548 | $0.0564 | $0.0710 | $0.0480500 |
| 2022-05-17 | $0.0564 | $0.1201000 | $0.1402000 | $0.0572 |
| 2022-05-18 | $0.1201000 | $0.0915 | $0.1373000 | $0.0903 |
| 2022-05-19 | $0.0915 | $0.0818 | $0.0996300 | $0.0818 |
| 2022-05-20 | $0.0818 | $0.0893 | $0.1102000 | $0.0770 |
| 2022-05-21 | $0.0893 | $0.0918 | $0.1285000 | $0.0894 |
| 2022-05-22 | $0.0918 | $0.0893 | $0.1002000 | $0.0887 |
| 2022-05-23 | $0.0893 | $0.0881 | $0.0942 | $0.0852 |
| 2022-05-24 | $0.0881 | $0.0862 | $0.0925 | $0.0842 |
| 2022-05-25 | $0.0862 | $0.0800 | $0.0871 | $0.0788 |
| 2022-05-26 | $0.0800 | $0.0709 | $0.0803 | $0.0706 |
| 2022-05-27 | $0.0709 | $0.0698 | $0.0718 | $0.0666 |
| 2022-05-28 | $0.0698 | $0.0775 | $0.0868 | $0.0708 |
| 2022-05-29 | $0.0775 | $0.0748 | $0.0792 | $0.0739 |
| 2022-05-30 | $0.0748 | $0.0790 | $0.0825 | $0.0780 |
| 2022-05-31 | $0.0790 | $0.0763 | $0.0839 | $0.0763 |
| 2022-06-01 | $0.0763 | $0.0706 | $0.0745 | $0.0694 |
| 2022-06-02 | $0.0706 | $0.0746 | $0.0785 | $0.0709 |
| 2022-06-03 | $0.0746 | $0.0718 | $0.0790 | $0.0706 |
| 2022-06-04 | $0.0718 | $0.0734 | $0.0755 | $0.0716 |
| 2022-06-05 | $0.0734 | $0.0724 | $0.0745 | $0.0718 |
| 2022-06-06 | $0.0724 | $0.0731 | $0.0762 | $0.0718 |
| 2022-06-07 | $0.0731 | $0.0725 | $0.0762 | $0.0719 |
| 2022-06-08 | $0.0725 | $0.0706 | $0.0719 | $0.0697 |
| 2022-06-09 | $0.0706 | $0.0701 | $0.0728 | $0.0701 |
| 2022-06-10 | $0.0701 | $0.0733 | $0.0814 | $0.0672 |
| 2022-06-11 | $0.0733 | $0.0647 | $0.0727 | $0.0627 |
| 2022-06-12 | $0.0647 | $0.0585 | $0.0606 | $0.0569 |
| 2022-06-13 | $0.0585 | $0.0526 | $0.0528 | $0.0483100 |
| 2022-06-14 | $0.0526 | $0.0562 | $0.0639 | $0.0515 |
| 2022-06-15 | $0.0562 | $0.0576 | $0.0612 | $0.0548 |
| 2022-06-16 | $0.0576 | $0.0518 | $0.0558 | $0.0505 |
| 2022-06-17 | $0.0518 | $0.0535 | $0.0544 | $0.0519 |
| 2022-06-18 | $0.0535 | $0.0490900 | $0.0508 | $0.0487100 |
| 2022-06-19 | $0.0490900 | $0.0530 | $0.0543 | $0.0526 |
| 2022-06-20 | $0.0530 | $0.0532 | $0.0545 | $0.0518 |
| 2022-06-21 | $0.0532 | $0.0536 | $0.0561 | $0.0530 |
| 2022-06-22 | $0.0536 | $0.0513 | $0.0529 | $0.0511 |
| 2022-06-23 | $0.0513 | $0.0565 | $0.0599 | $0.0540 |
| 2022-06-24 | $0.0565 | $0.0618 | $0.0654 | $0.0558 |
| 2022-06-25 | $0.0618 | $0.0820 | $0.1093000 | $0.0616 |
| 2022-06-26 | $0.0820 | $0.0700 | $0.0818 | $0.0700 |
| 2022-06-27 | $0.0700 | $0.0667 | $0.0713 | $0.0653 |
| 2022-06-28 | $0.0667 | $0.0654 | $0.0676 | $0.0624 |
| 2022-06-29 | $0.0654 | $0.0629 | $0.0677 | $0.0609 |
| 2022-06-30 | $0.0629 | $0.0671 | $0.0824 | $0.0607 |
| 2022-07-01 | $0.0671 | $0.0641 | $0.0743 | $0.0633 |
| 2022-07-02 | $0.0641 | $0.0648 | $0.0663 | $0.0625 |
| 2022-07-03 | $0.0648 | $0.0641 | $0.0660 | $0.0635 |
| 2022-07-04 | $0.0641 | $0.0677 | $0.0740 | $0.0663 |
| 2022-07-05 | $0.0677 | $0.0665 | $0.0702 | $0.0659 |
| 2022-07-06 | $0.0665 | $0.0719 | $0.0875 | $0.0678 |
| 2022-07-07 | $0.0719 | $0.0724 | $0.0782 | $0.0711 |
| 2022-07-08 | $0.0724 | $0.0706 | $0.0739 | $0.0700 |
| 2022-07-09 | $0.0706 | $0.0723 | $0.0747 | $0.0704 |
| 2022-07-10 | $0.0723 | $0.0682 | $0.0705 | $0.0669 |
| 2022-07-11 | $0.0682 | $0.0668 | $0.0694 | $0.0642 |
| 2022-07-12 | $0.0668 | $0.0653 | $0.0720 | $0.0641 |
| 2022-07-13 | $0.0653 | $0.0686 | $0.0714 | $0.0676 |
| 2022-07-14 | $0.0688 | $0.0743 | $0.0794 | $0.0687 |
| 2022-07-15 | $0.0743 | $0.0748 | $0.0783 | $0.0721 |
| 2022-07-16 | $0.0748 | $0.0740 | $0.0776 | $0.0727 |
| 2022-07-17 | $0.0740 | $0.0769 | $0.0836 | $0.0713 |
| 2022-07-18 | $0.0769 | $0.0768 | $0.0849 | $0.0763 |
| 2022-07-19 | $0.0768 | $0.0768 | $0.0819 | $0.0758 |
| 2022-07-20 | $0.0768 | $0.0713 | $0.0773 | $0.0708 |
| 2022-07-21 | $0.0713 | $0.0732 | $0.0743 | $0.0704 |
| 2022-07-22 | $0.0732 | $0.0737 | $0.0753 | $0.0712 |
| 2022-07-23 | $0.0737 | $0.0730 | $0.0748 | $0.0723 |
| 2022-07-24 | $0.0730 | $0.0736 | $0.0770 | $0.0727 |
| 2022-07-25 | $0.0736 | $0.0710 | $0.0773 | $0.0684 |
| 2022-07-26 | $0.0710 | $0.0699 | $0.0714 | $0.0685 |
| 2022-07-27 | $0.0699 | $0.0739 | $0.0785 | $0.0726 |
| 2022-07-28 | $0.0739 | $0.0756 | $0.0783 | $0.0740 |
| 2022-07-29 | $0.0756 | $0.0789 | $0.0813 | $0.0749 |
| 2022-07-30 | $0.0789 | $0.0778 | $0.0816 | $0.0766 |
| 2022-07-31 | $0.0778 | $0.0797 | $0.0876 | $0.0762 |
| 2022-08-01 | $0.0797 | $0.0803 | $0.0829 | $0.0773 |
| 2022-08-02 | $0.0803 | $0.0766 | $0.0802 | $0.0756 |
| 2022-08-03 | $0.0766 | $0.0760 | $0.0772 | $0.0753 |
| 2022-08-04 | $0.0760 | $0.0769 | $0.0792 | $0.0753 |
| 2022-08-05 | $0.0769 | $0.0784 | $0.0795 | $0.0777 |
| 2022-08-06 | $0.0784 | $0.0780 | $0.0819 | $0.0764 |
| 2022-08-07 | $0.0781 | $0.0795 | $0.0811 | $0.0788 |
| 2022-08-08 | $0.0795 | $0.0900 | $0.0950 | $0.0793 |
| 2022-08-09 | $0.0900 | $0.0834 | $0.1044000 | $0.0813 |
| 2022-08-10 | $0.0834 | $0.0829 | $0.0877 | $0.0829 |
| 2022-08-11 | $0.0829 | $0.0819 | $0.0843 | $0.0812 |
| 2022-08-12 | $0.0819 | $0.0833 | $0.0854 | $0.0828 |
| 2022-08-13 | $0.0833 | $0.0829 | $0.0848 | $0.0812 |
| 2022-08-14 | $0.0829 | $0.0812 | $0.0849 | $0.0812 |
| 2022-08-15 | $0.0812 | $0.0795 | $0.0812 | $0.0786 |
| 2022-08-16 | $0.0795 | $0.0823 | $0.0871 | $0.0787 |
| 2022-08-17 | $0.0823 | $0.0782 | $0.0808 | $0.0773 |
| 2022-08-18 | $0.0782 | $0.0742 | $0.0780 | $0.0740 |
| 2022-08-19 | $0.0742 | $0.0673 | $0.0681 | $0.0644 |
| 2022-08-20 | $0.0673 | $0.0696 | $0.0737 | $0.0680 |
| 2022-08-21 | $0.0696 | $0.0706 | $0.0727 | $0.0704 |
| 2022-08-22 | $0.0706 | $0.0687 | $0.0708 | $0.0674 |
| 2022-08-23 | $0.0687 | $0.0693 | $0.0706 | $0.0682 |
| 2022-08-24 | $0.0693 | $0.0703 | $0.0718 | $0.0688 |
| 2022-08-25 | $0.0703 | $0.0701 | $0.0722 | $0.0697 |
| 2022-08-26 | $0.0701 | $0.0650 | $0.0662 | $0.0644 |
| 2022-08-27 | $0.0650 | $0.0675 | $0.0753 | $0.0643 |
| 2022-08-28 | $0.0675 | $0.0647 | $0.0663 | $0.0634 |
| 2022-08-29 | $0.0647 | $0.0672 | $0.0716 | $0.0660 |
| 2022-08-30 | $0.0672 | $0.0664 | $0.0699 | $0.0648 |
| 2022-08-31 | $0.0664 | $0.0672 | $0.0682 | $0.0658 |
| 2022-09-01 | $0.0672 | $0.0672 | $0.0676 | $0.0662 |
| 2022-09-02 | $0.0672 | $0.0668 | $0.0674 | $0.0662 |
| 2022-09-03 | $0.0669 | $0.0668 | $0.0672 | $0.0663 |
| 2022-09-04 | $0.0668 | $0.0676 | $0.0688 | $0.0672 |
| 2022-09-05 | $0.0676 | $0.0681 | $0.0697 | $0.0667 |
| 2022-09-06 | $0.0681 | $0.0631 | $0.0650 | $0.0628 |
| 2022-09-07 | $0.0631 | $0.0646 | $0.0654 | $0.0635 |
| 2022-09-08 | $0.0646 | $0.0651 | $0.0694 | $0.0644 |
| 2022-09-09 | $0.0651 | $0.0682 | $0.0742 | $0.0673 |
| 2022-09-10 | $0.0682 | $0.0687 | $0.0710 | $0.0680 |
| 2022-09-11 | $0.0687 | $0.0729 | $0.0898 | $0.0692 |
| 2022-09-12 | $0.0729 | $0.0692 | $0.0753 | $0.0685 |
| 2022-09-13 | $0.0692 | $0.0644 | $0.0658 | $0.0611 |
| 2022-09-14 | $0.0644 | $0.0668 | $0.0702 | $0.0639 |
| 2022-09-15 | $0.0668 | $0.0648 | $0.0662 | $0.0638 |
| 2022-09-16 | $0.0648 | $0.0648 | $0.0665 | $0.0648 |
| 2022-09-17 | $0.0648 | $0.0668 | $0.0702 | $0.0654 |
| 2022-09-18 | $0.0668 | $0.0641 | $0.0652 | $0.0637 |
| 2022-09-19 | $0.0641 | $0.0635 | $0.0661 | $0.0633 |
| 2022-09-20 | $0.0635 | $0.0619 | $0.0650 | $0.0608 |
| 2022-09-21 | $0.0619 | $0.0615 | $0.0619 | $0.0587 |
| 2022-09-22 | $0.0615 | $0.0637 | $0.0650 | $0.0633 |
| 2022-09-23 | $0.0637 | $0.0635 | $0.0658 | $0.0633 |
| 2022-09-24 | $0.0635 | $0.0630 | $0.0640 | $0.0623 |
| 2022-09-25 | $0.0630 | $0.0621 | $0.0641 | $0.0621 |
| 2022-09-26 | $0.0621 | $0.0623 | $0.0639 | $0.0615 |
| 2022-09-27 | $0.0623 | $0.0614 | $0.0620 | $0.0588 |
| 2022-09-28 | $0.0614 | $0.0612 | $0.0641 | $0.0604 |
| 2022-09-29 | $0.0612 | $0.0615 | $0.0627 | $0.0611 |
| 2022-09-30 | $0.0615 | $0.0624 | $0.0662 | $0.0610 |
| 2022-10-01 | $0.0624 | $0.0616 | $0.0634 | $0.0614 |
| 2022-10-02 | $0.0616 | $0.0612 | $0.0619 | $0.0606 |
| 2022-10-03 | $0.0612 | $0.0622 | $0.0630 | $0.0618 |
| 2022-10-04 | $0.0622 | $0.0629 | $0.0673 | $0.0625 |
| 2022-10-05 | $0.0629 | $0.0615 | $0.0627 | $0.0615 |
| 2022-10-06 | $0.0615 | $0.0611 | $0.0619 | $0.0605 |
| 2022-10-07 | $0.0611 | $0.0608 | $0.0613 | $0.0596 |
| 2022-10-08 | $0.0608 | $0.0604 | $0.0610 | $0.0604 |
| 2022-10-09 | $0.0604 | $0.0603 | $0.0611 | $0.0601 |
| 2022-10-10 | $0.0603 | $0.0599 | $0.0631 | $0.0589 |
| 2022-10-11 | $0.0599 | $0.0562 | $0.0600 | $0.0560 |
| 2022-10-12 | $0.0562 | $0.0559 | $0.0573 | $0.0552 |
| 2022-10-13 | $0.0559 | $0.0529 | $0.0566 | $0.0514 |
| 2022-10-14 | $0.0529 | $0.0552 | $0.0648 | $0.0524 |
| 2022-10-15 | $0.0552 | $0.0576 | $0.0627 | $0.0542 |
| 2022-10-16 | $0.0576 | $0.0599 | $0.0838 | $0.0582 |
| 2022-10-17 | $0.0599 | $0.0587 | $0.0608 | $0.0571 |
| 2022-10-18 | $0.0587 | $0.0563 | $0.0582 | $0.0561 |
| 2022-10-19 | $0.0563 | $0.0562 | $0.0618 | $0.0553 |
| 2022-10-20 | $0.0562 | $0.0566 | $0.0604 | $0.0560 |
| 2022-10-21 | $0.0566 | $0.0573 | $0.0577 | $0.0560 |
| 2022-10-22 | $0.0573 | $0.0576 | $0.0599 | $0.0567 |
| 2022-10-23 | $0.0576 | $0.0581 | $0.0611 | $0.0575 |
| 2022-10-24 | $0.0581 | $0.0576 | $0.0590 | $0.0572 |
| 2022-10-25 | $0.0576 | $0.0587 | $0.0615 | $0.0583 |
| 2022-10-26 | $0.0587 | $0.0590 | $0.0615 | $0.0584 |
| 2022-10-27 | $0.0590 | $0.0576 | $0.0593 | $0.0570 |
| 2022-10-28 | $0.0576 | $0.0593 | $0.0593 | $0.0581 |
| 2022-10-29 | $0.0593 | $0.0589 | $0.0602 | $0.0583 |
| 2022-10-30 | $0.0589 | $0.0592 | $0.0611 | $0.0580 |
| 2022-10-31 | $0.0592 | $0.0582 | $0.0592 | $0.0578 |
| 2022-11-01 | $0.0582 | $0.0590 | $0.0590 | $0.0573 |
| 2022-11-02 | $0.0590 | $0.0574 | $0.0580 | $0.0562 |
| 2022-11-03 | $0.0574 | $0.0592 | $0.0616 | $0.0574 |
| 2022-11-04 | $0.0592 | $0.0616 | $0.0637 | $0.0607 |
| 2022-11-05 | $0.0616 | $0.0620 | $0.0648 | $0.0616 |
| 2022-11-06 | $0.0620 | $0.0598 | $0.0617 | $0.0598 |
| 2022-11-07 | $0.0598 | $0.0593 | $0.0624 | $0.0587 |
| 2022-11-08 | $0.0593 | $0.0523 | $0.0556 | $0.0510 |
| 2022-11-09 | $0.0523 | $0.0412900 | $0.0447700 | $0.0395500 |
| 2022-11-10 | $0.0412900 | $0.0472400 | $0.0488200 | $0.0454800 |
| 2022-11-11 | $0.0472400 | $0.0455800 | $0.0466000 | $0.0438800 |
| 2022-11-12 | $0.0455800 | $0.0454600 | $0.0512 | $0.0431100 |
| 2022-11-13 | $0.0454600 | $0.0477800 | $0.0510 | $0.0438700 |
| 2022-11-14 | $0.0477800 | $0.0471200 | $0.0492800 | $0.0457900 |
| 2022-11-15 | $0.0471200 | $0.0476000 | $0.0496200 | $0.0470900 |
| 2022-11-16 | $0.0476000 | $0.0464500 | $0.0479500 | $0.0459500 |
| 2022-11-17 | $0.0464500 | $0.0448700 | $0.0473700 | $0.0447000 |
| 2022-11-18 | $0.0448700 | $0.0468700 | $0.0483700 | $0.0447000 |
| 2022-11-19 | $0.0468700 | $0.0463800 | $0.0475500 | $0.0455500 |
| 2022-11-20 | $0.0463800 | $0.0458400 | $0.0487600 | $0.0451900 |
| 2022-11-21 | $0.0458400 | $0.0441300 | $0.0449200 | $0.0435000 |
| 2022-11-22 | $0.0441300 | $0.0473000 | $0.0501 | $0.0443800 |
| 2022-11-23 | $0.0473000 | $0.0486100 | $0.0499400 | $0.0472800 |
| 2022-11-24 | $0.0486100 | $0.0486200 | $0.0486300 | $0.0486000 |
| 2022-11-25 | $0.0479400 | $0.0465500 | $0.0480400 | $0.0463900 |
| 2022-11-26 | $0.0465500 | $0.0480400 | $0.0483700 | $0.0463900 |
| 2022-11-27 | $0.0480400 | $0.0476200 | $0.0497600 | $0.0472900 |
| 2022-11-28 | $0.0476200 | $0.0470000 | $0.0474900 | $0.0457000 |
| 2022-11-29 | $0.0470000 | $0.0476500 | $0.0484700 | $0.0466700 |
| 2022-11-30 | $0.0476500 | $0.0494300 | $0.0508 | $0.0485700 |
| 2022-12-01 | $0.0494300 | $0.0499200 | $0.0523 | $0.0483900 |
| 2022-12-02 | $0.0499200 | $0.0506 | $0.0527 | $0.0490600 |
| 2022-12-03 | $0.0506 | $0.0508 | $0.0557 | $0.0491400 |
| 2022-12-04 | $0.0508 | $0.0507 | $0.0561 | $0.0499700 |
| 2022-12-05 | $0.0507 | $0.0488600 | $0.0509 | $0.0481900 |
| 2022-12-06 | $0.0488600 | $0.0487000 | $0.0493800 | $0.0483500 |
| 2022-12-07 | $0.0487000 | $0.0471500 | $0.0488300 | $0.0469800 |
| 2022-12-08 | $0.0471500 | $0.0478900 | $0.0489200 | $0.0477200 |
| 2022-12-09 | $0.0478900 | $0.0477800 | $0.0484700 | $0.0476100 |
| 2022-12-10 | $0.0477800 | $0.0484800 | $0.0495000 | $0.0471100 |
| 2022-12-11 | $0.0484800 | $0.0476900 | $0.0501 | $0.0475200 |
| 2022-12-12 | $0.0476900 | $0.0475000 | $0.0485300 | $0.0471500 |
| 2022-12-13 | $0.0475000 | $0.0469300 | $0.0490600 | $0.0462200 |
| 2022-12-14 | $0.0469300 | $0.0466400 | $0.0475300 | $0.0457500 |
| 2022-12-15 | $0.0466400 | $0.0456500 | $0.0465200 | $0.0447900 |
| 2022-12-16 | $0.0456500 | $0.0401500 | $0.0444800 | $0.0398100 |
| 2022-12-17 | $0.0401500 | $0.0422900 | $0.0426200 | $0.0389300 |
| 2022-12-18 | $0.0422900 | $0.0411900 | $0.0423600 | $0.0411900 |
| 2022-12-19 | $0.0411900 | $0.0384800 | $0.0407800 | $0.0379800 |
| 2022-12-20 | $0.0396000 | $0.0404000 | $0.0412000 | $0.0396000 |
| 2022-12-21 | $0.0404000 | $0.0392000 | $0.0404000 | $0.0390000 |
| 2022-12-22 | $0.0392000 | $0.0389000 | $0.0457100 | $0.0378000 |
| 2022-12-23 | $0.0389000 | $0.0390000 | $0.0391000 | $0.0384000 |
| 2022-12-24 | $0.0390000 | $0.0399000 | $0.0429000 | $0.0390000 |
| 2022-12-25 | $0.0399000 | $0.0388000 | $0.0400000 | $0.0385000 |
| 2022-12-26 | $0.0388000 | $0.0398000 | $0.0405000 | $0.0386000 |
| 2022-12-27 | $0.0398000 | $0.0385000 | $0.0398000 | $0.0382000 |
| 2022-12-28 | $0.0385000 | $0.0373500 | $0.0386000 | $0.0372000 |
| 2022-12-29 | $0.0373500 | $0.0368000 | $0.0374600 | $0.0362000 |
| 2022-12-30 | $0.0368000 | $0.0367000 | $0.0368000 | $0.0360000 |
| 2022-12-31 | $0.0367000 | $0.0365000 | $0.0369000 | $0.0364000 |
| 2023-01-01 | $0.0365000 | $0.0371000 | $0.0381000 | $0.0362000 |
| 2023-01-02 | $0.0371000 | $0.0374000 | $0.0380000 | $0.0368000 |
| 2023-01-03 | $0.0374000 | $0.0381000 | $0.0386000 | $0.0371000 |
| 2023-01-04 | $0.0381000 | $0.0384000 | $0.0390000 | $0.0379000 |
| 2023-01-05 | $0.0384000 | $0.0382000 | $0.0387200 | $0.0381000 |
| 2023-01-06 | $0.0382000 | $0.0388000 | $0.0388900 | $0.0375000 |
| 2023-01-07 | $0.0388000 | $0.0390000 | $0.0415800 | $0.0385000 |
| 2023-01-08 | $0.0390000 | $0.0398000 | $0.0401000 | $0.0384000 |
| 2023-01-09 | $0.0398000 | $0.0402000 | $0.0415000 | $0.0398000 |
| 2023-01-10 | $0.0402000 | $0.0414000 | $0.0423000 | $0.0401000 |
| 2023-01-11 | $0.0414000 | $0.0414000 | $0.0422000 | $0.0395000 |
| 2023-01-12 | $0.0414000 | $0.0419000 | $0.0423000 | $0.0407000 |
| 2023-01-13 | $0.0419000 | $0.0442000 | $0.0448000 | $0.0416000 |
| 2023-01-14 | $0.0442000 | $0.0456400 | $0.0472900 | $0.0438700 |
| 2023-01-15 | $0.0456400 | $0.0452000 | $0.0459000 | $0.0438100 |
| 2023-01-16 | $0.0452000 | $0.0459000 | $0.0464900 | $0.0440000 |
| 2023-01-17 | $0.0459000 | $0.0475800 | $0.0496100 | $0.0453000 |
| 2023-01-18 | $0.0475800 | $0.0433100 | $0.0486000 | $0.0412700 |
| 2023-01-19 | $0.0433100 | $0.0445000 | $0.0446700 | $0.0429000 |
| 2023-01-20 | $0.0445000 | $0.0482000 | $0.0485900 | $0.0441000 |
| 2023-01-21 | $0.0482000 | $0.0465000 | $0.0485000 | $0.0465000 |
| 2023-01-22 | $0.0465000 | $0.0467000 | $0.0482000 | $0.0457000 |
| 2023-01-23 | $0.0467000 | $0.0490000 | $0.0543 | $0.0467000 |
| 2023-01-24 | $0.0490000 | $0.0469000 | $0.0502 | $0.0464400 |
| 2023-01-25 | $0.0469000 | $0.0488000 | $0.0493500 | $0.0460000 |
| 2023-01-26 | $0.0488000 | $0.0512 | $0.0535 | $0.0487000 |
| 2023-01-27 | $0.0512 | $0.0511 | $0.0582 | $0.0499000 |
| 2023-01-28 | $0.0511 | $0.0505 | $0.0520 | $0.0499000 |
| 2023-01-29 | $0.0505 | $0.0520 | $0.0530 | $0.0500000 |
| 2023-01-30 | $0.0520 | $0.0487100 | $0.0525 | $0.0486000 |
| 2023-01-31 | $0.0490900 | $0.0490900 | $0.0491000 | $0.0490800 |
| 2023-02-01 | $0.0507 | $0.0517 | $0.0524 | $0.0489100 |
| 2023-02-02 | $0.0517 | $0.0522 | $0.0539 | $0.0514 |
| 2023-02-03 | $0.0522 | $0.0551 | $0.0565 | $0.0515 |
| 2023-02-04 | $0.0551 | $0.0548 | $0.0560 | $0.0538 |
| 2023-02-05 | $0.0548 | $0.0563 | $0.0626 | $0.0536 |
| 2023-02-06 | $0.0563 | $0.0544 | $0.0569 | $0.0535 |
| 2023-02-07 | $0.0544 | $0.0577 | $0.0593 | $0.0542 |
| 2023-02-08 | $0.0577 | $0.0564 | $0.0604 | $0.0517 |
| 2023-02-09 | $0.0564 | $0.0509 | $0.0578 | $0.0500000 |
| 2023-02-10 | $0.0509 | $0.0515 | $0.0523 | $0.0507 |
| 2023-02-11 | $0.0515 | $0.0528 | $0.0528 | $0.0513 |
| 2023-02-12 | $0.0528 | $0.0515 | $0.0538 | $0.0513 |
| 2023-02-13 | $0.0515 | $0.0501 | $0.0535 | $0.0490600 |
| 2023-02-14 | $0.0501 | $0.0520 | $0.0525 | $0.0496000 |
| 2023-02-15 | $0.0520 | $0.0549 | $0.0551 | $0.0518 |
| 2023-02-16 | $0.0549 | $0.0558 | $0.0793 | $0.0546 |
| 2023-02-17 | $0.0558 | $0.0590 | $0.0640 | $0.0555 |
| 2023-02-18 | $0.0590 | $0.0631 | $0.0747 | $0.0574 |
| 2023-02-19 | $0.0631 | $0.0617 | $0.0700 | $0.0607 |
| 2023-02-20 | $0.0617 | $0.0727 | $0.0829 | $0.0609 |
| 2023-02-21 | $0.0727 | $0.0702 | $0.0818 | $0.0639 |
| 2023-02-22 | $0.0702 | $0.0660 | $0.0704 | $0.0636 |
| 2023-02-23 | $0.0660 | $0.0667 | $0.0698 | $0.0655 |
| 2023-02-24 | $0.0667 | $0.0641 | $0.0716 | $0.0617 |
| 2023-02-25 | $0.0641 | $0.0615 | $0.0645 | $0.0596 |
| 2023-02-26 | $0.0615 | $0.0640 | $0.0650 | $0.0612 |
| 2023-02-27 | $0.0640 | $0.0617 | $0.0641 | $0.0610 |
| 2023-02-28 | $0.0617 | $0.0588 | $0.0618 | $0.0583 |
| 2023-03-01 | $0.0588 | $0.0613 | $0.0630 | $0.0583 |
| 2023-03-02 | $0.0613 | $0.0627 | $0.0640 | $0.0593 |
| 2023-03-03 | $0.0627 | $0.0582 | $0.0642 | $0.0572 |
| 2023-03-04 | $0.0582 | $0.0564 | $0.0589 | $0.0556 |
| 2023-03-05 | $0.0564 | $0.0583 | $0.0592 | $0.0518 |
| 2023-03-06 | $0.0583 | $0.0576 | $0.0597 | $0.0569 |
| 2023-03-07 | $0.0576 | $0.0563 | $0.0585 | $0.0552 |
| 2023-03-08 | $0.0563 | $0.0531 | $0.0564 | $0.0523 |
| 2023-03-09 | $0.0531 | $0.0502 | $0.0535 | $0.0496200 |
| 2023-03-10 | $0.0502 | $0.0502 | $0.0569 | $0.0473100 |
| 2023-03-11 | $0.0502 | $0.0486000 | $0.0515 | $0.0471000 |
| 2023-03-12 | $0.0486000 | $0.0521 | $0.0521 | $0.0482000 |
| 2023-03-13 | $0.0521 | $0.0551 | $0.0560 | $0.0506 |
| 2023-03-14 | $0.0551 | $0.0558 | $0.0586 | $0.0546 |
| 2023-03-15 | $0.0558 | $0.0532 | $0.0574 | $0.0524 |
| 2023-03-16 | $0.0532 | $0.0551 | $0.0551 | $0.0530 |
| 2023-03-17 | $0.0551 | $0.0578 | $0.0578 | $0.0546 |
| 2023-03-18 | $0.0578 | $0.0558 | $0.0586 | $0.0549 |
| 2023-03-19 | $0.0558 | $0.0574 | $0.0591 | $0.0558 |
| 2023-03-20 | $0.0574 | $0.0550 | $0.0638 | $0.0548 |
| 2023-03-21 | $0.0550 | $0.0546 | $0.0565 | $0.0533 |
| 2023-03-22 | $0.0546 | $0.0520 | $0.0554 | $0.0507 |
| 2023-03-23 | $0.0520 | $0.0541 | $0.0546 | $0.0516 |
| 2023-03-24 | $0.0541 | $0.0513 | $0.0544 | $0.0510 |
| 2023-03-25 | $0.0513 | $0.0520 | $0.0536 | $0.0504 |
| 2023-03-26 | $0.0520 | $0.0528 | $0.0554 | $0.0520 |
| 2023-03-27 | $0.0528 | $0.0513 | $0.0540 | $0.0498000 |
| 2023-03-28 | $0.0513 | $0.0519 | $0.0530 | $0.0507 |
| 2023-03-29 | $0.0519 | $0.0533 | $0.0536 | $0.0517 |
| 2023-03-30 | $0.0533 | $0.0532 | $0.0542 | $0.0521 |
| 2023-03-31 | $0.0532 | $0.0543 | $0.0548 | $0.0523 |
| 2023-04-01 | $0.0543 | $0.0537 | $0.0550 | $0.0531 |
| 2023-04-02 | $0.0537 | $0.0525 | $0.0547 | $0.0523 |
| 2023-04-03 | $0.0525 | $0.0529 | $0.0540 | $0.0515 |
| 2023-04-04 | $0.0529 | $0.0545 | $0.0548 | $0.0524 |
| 2023-04-05 | $0.0545 | $0.0539 | $0.0557 | $0.0528 |
| 2023-04-06 | $0.0539 | $0.0531 | $0.0547 | $0.0530 |
| 2023-04-07 | $0.0531 | $0.0534 | $0.0543 | $0.0527 |
| 2023-04-08 | $0.0534 | $0.0553 | $0.0560 | $0.0530 |
| 2023-04-09 | $0.0553 | $0.0559 | $0.0569 | $0.0543 |
| 2023-04-10 | $0.0559 | $0.0563 | $0.0564 | $0.0547 |
| 2023-04-11 | $0.0563 | $0.0556 | $0.0566 | $0.0552 |
| 2023-04-12 | $0.0556 | $0.0551 | $0.0562 | $0.0534 |
| 2023-04-13 | $0.0551 | $0.0563 | $0.0571 | $0.0546 |
| 2023-04-14 | $0.0563 | $0.0561 | $0.0575 | $0.0543 |
| 2023-04-15 | $0.0561 | $0.0578 | $0.0583 | $0.0556 |
| 2023-04-16 | $0.0578 | $0.0583 | $0.0589 | $0.0566 |
| 2023-04-17 | $0.0583 | $0.0576 | $0.0584 | $0.0569 |
| 2023-04-18 | $0.0576 | $0.0591 | $0.0601 | $0.0570 |
| 2023-04-19 | $0.0591 | $0.0548 | $0.0595 | $0.0544 |
| 2023-04-20 | $0.0548 | $0.0529 | $0.0562 | $0.0519 |
| 2023-04-21 | $0.0529 | $0.0529 | $0.0529 | $0.0529 |
| 2023-04-22 | $0.0554 | $0.0539 | $0.0554 | $0.0527 |
| 2023-04-23 | $0.0539 | $0.0561 | $0.0612 | $0.0532 |
| 2023-04-24 | $0.0561 | $0.0690 | $0.0745 | $0.0537 |
| 2023-04-25 | $0.0690 | $0.0789 | $0.1065000 | $0.0690 |
| 2023-04-26 | $0.0789 | $0.0766 | $0.0843 | $0.0726 |
| 2023-04-27 | $0.0766 | $0.0895 | $0.0970 | $0.0752 |
| 2023-04-28 | $0.0895 | $0.0816 | $0.0956 | $0.0800 |
| 2023-04-29 | $0.0816 | $0.0764 | $0.0880 | $0.0734 |
| 2023-04-30 | $0.0764 | $0.0944 | $0.1049000 | $0.0746 |
| 2023-05-01 | $0.0944 | $0.1014000 | $0.1216000 | $0.0895 |
| 2023-05-02 | $0.1014000 | $0.1003000 | $0.1049000 | $0.0925 |
| 2023-05-03 | $0.1003000 | $0.1205000 | $0.1344000 | $0.0971 |
| 2023-05-04 | $0.1205000 | $0.1133000 | $0.1216000 | $0.1081000 |
| 2023-05-05 | $0.1133000 | $0.1166000 | $0.1365000 | $0.1086000 |
| 2023-05-06 | $0.1166000 | $0.1021000 | $0.1199000 | $0.1011000 |
| 2023-05-07 | $0.1021000 | $0.1048000 | $0.1099000 | $0.0992100 |
| 2023-05-08 | $0.1048000 | $0.0872 | $0.1078000 | $0.0830 |
| 2023-05-09 | $0.0872 | $0.0868 | $0.0898 | $0.0844 |
| 2023-05-10 | $0.0868 | $0.0882 | $0.0977 | $0.0863 |
| 2023-05-11 | $0.0882 | $0.0879 | $0.0882 | $0.0879 |
| 2023-05-12 | $0.0944 | $0.0867 | $0.0944 | $0.0823 |
| 2023-05-13 | $0.0867 | $0.0853 | $0.0896 | $0.0848 |
| 2023-05-14 | $0.0853 | $0.0864 | $0.0895 | $0.0836 |
| 2023-05-15 | $0.0864 | $0.0858 | $0.0887 | $0.0843 |
| 2023-05-16 | $0.0858 | $0.0856 | $0.0858 | $0.0856 |
| Пара | обмен |
|---|---|
| IDEX/ETH | bilaxy |
| IDEX/BTC | binance |
| IDEX/BUSD | binance |
| IDEX/USDT | binance |
| IDEX/BTC | bkex |
| IDEX/USD | coinbase |
| IDEX/USDT | coinbase |
| IDEX/USDT | digifinex |
| IDEX/USDT | exx |
| IDEX/USDT | gateio |
| IDEX/BTC | hitbtc |
| IDEX/USDT | hitbtc |
| IDEX/USDT | huobipro |
| IDEX/ETH | idex |
описание
описание
IDEX is an ERC-20 token based on the Ethereum blockchain that will support the ID6EX platform, a set of Dapps and protocols that together constitute a decentralized and autonomous banking and finance platform.
IDEX (IDEX) News
Связанные монеты
