Jibrel Network Ряд 585

$0.025424

Jibrel Network Ряд 585

Веб-сайт Twitter

170,126,886 JNT

24ч

0 BTC

1 H

-0.13 %

24 H

-5.72 %

7 d

8.7 %

сегодня Jibrel Network цена в долларах США в настоящее время 0.0254 USD, и если он преобразуется в Bitcoin является 0.00000275 BTC. Всего 170,126,886 JNT в настоящее время распространяются на рынке. Jibrel Network цены в настоящее время испытывают изменение -5.72 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Jibrel Network торгуется на Crypto Exchanges. Получить Jibrel Network's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Jibrel Network

символ

JNT

алгоритм

BTC цена

0.00000275 BTC

BTC рынок

468 BTC

BTC 24h Vol

0 BTC

Все добыденные монеты

170,126,886 JNT

-0.13 %

24h

-5.72 %

8.7 %

Twitter

Jibrel Network

Веб-сайт

Jibrel Network

Share Jibrel Network Price

Диаграммы

Date	Open	Close	High	Low
2022-01-08	$0.1292000	$0.1296000	$0.1296000	$0.1296000
2022-01-09	$0.1296000	$0.1302000	$0.1302000	$0.1302000
2022-01-10	$0.1302000	$0.1301000	$0.1301000	$0.1301000
2022-01-11	$0.1301000	$0.1329000	$0.1329000	$0.1329000
2022-01-12	$0.1329000	$0.1331000	$0.1331000	$0.1307000
2022-01-13	$0.1366000	$0.1324000	$0.1324000	$0.1324000
2022-01-14	$0.1324000	$0.1340000	$0.1340000	$0.1340000
2022-01-15	$0.1340000	$0.1340000	$0.1340000	$0.1340000
2022-01-16	$0.1340000	$0.1340000	$0.1340000	$0.1340000
2022-01-17	$0.1340000	$0.1313000	$0.1313000	$0.1313000
2022-01-18	$0.1313000	$0.1318000	$0.1318000	$0.1318000
2022-01-19	$0.1318000	$0.1296000	$0.1296000	$0.1296000
2022-01-20	$0.1296000	$0.1266000	$0.1266000	$0.1266000
2022-01-21	$0.1266000	$0.1134000	$0.1134000	$0.1134000
2022-01-22	$0.1134000	$0.1091000	$0.1091000	$0.1091000
2022-01-23	$0.1091000	$0.1129000	$0.1129000	$0.1129000
2022-01-24	$0.1129000	$0.1141000	$0.1141000	$0.1141000
2022-01-25	$0.1141000	$0.1150000	$0.1150000	$0.1150000
2022-01-26	$0.1150000	$0.1145000	$0.1145000	$0.1145000
2022-01-27	$0.1145000	$0.1157000	$0.1157000	$0.1157000
2022-01-28	$0.1157000	$0.1174000	$0.1174000	$0.1174000
2022-01-29	$0.1174000	$0.1188000	$0.1188000	$0.1188000
2022-01-30	$0.1188000	$0.1179000	$0.1179000	$0.1179000
2022-01-31	$0.1179000	$0.1197000	$0.1197000	$0.1197000
2022-02-01	$0.1197000	$0.1204000	$0.1204000	$0.1204000
2022-02-02	$0.1204000	$0.1148000	$0.1148000	$0.1148000
2022-02-03	$0.1148000	$0.1161000	$0.1161000	$0.1161000
2022-02-04	$0.1161000	$0.1293000	$0.1293000	$0.1293000
2022-02-05	$0.1293000	$0.1288000	$0.1288000	$0.1288000
2022-02-06	$0.1288000	$0.1319000	$0.1319000	$0.1319000
2022-02-07	$0.1319000	$0.1364000	$0.1364000	$0.1364000
2022-02-08	$0.1364000	$0.1371000	$0.1371000	$0.1371000
2022-02-09	$0.1371000	$0.1382000	$0.1382000	$0.1382000
2022-02-10	$0.1382000	$0.1354000	$0.1354000	$0.1354000
2022-02-11	$0.1354000	$0.1319000	$0.1319000	$0.1319000
2022-02-12	$0.1319000	$0.1314000	$0.1314000	$0.1314000
2022-02-13	$0.1314000	$0.1308000	$0.1308000	$0.1308000
2022-02-14	$0.1308000	$0.1323000	$0.1323000	$0.1323000
2022-02-15	$0.1323000	$0.1386000	$0.1386000	$0.1386000
2022-02-16	$0.1386000	$0.1365000	$0.1365000	$0.1365000
2022-02-17	$0.1365000	$0.1367000	$0.1367000	$0.1343000
2022-02-20	$0.1247000	$0.1194000	$0.1194000	$0.1194000
2022-02-21	$0.1194000	$0.1152000	$0.1152000	$0.1152000
2022-02-22	$0.1152000	$0.1153000	$0.1154000	$0.1133000
2022-02-23	$0.1190000	$0.1159000	$0.1159000	$0.1159000
2022-02-24	$0.1159000	$0.1193000	$0.1193000	$0.1193000
2022-02-25	$0.1193000	$0.1220000	$0.1220000	$0.1220000
2022-02-26	$0.1220000	$0.1217000	$0.1217000	$0.1217000
2022-02-27	$0.1217000	$0.1173000	$0.1173000	$0.1173000
2022-02-28	$0.1173000	$0.1343000	$0.1343000	$0.1343000
2022-03-01	$0.1343000	$0.1382000	$0.1382000	$0.1382000
2022-03-02	$0.1382000	$0.1366000	$0.1366000	$0.1366000
2022-03-03	$0.1366000	$0.1321000	$0.1321000	$0.1321000
2022-03-04	$0.1321000	$0.1218000	$0.1218000	$0.1218000
2022-03-05	$0.1218000	$0.1226000	$0.1226000	$0.1226000
2022-03-06	$0.1226000	$0.1195000	$0.1195000	$0.1195000
2022-03-07	$0.1195000	$0.1183000	$0.1183000	$0.1183000
2022-03-08	$0.1183000	$0.1205000	$0.1205000	$0.1205000
2022-03-09	$0.1205000	$0.1305000	$0.1305000	$0.1305000
2022-03-10	$0.1305000	$0.1227000	$0.1227000	$0.1227000
2022-03-11	$0.1227000	$0.1205000	$0.1205000	$0.1205000
2022-03-12	$0.1205000	$0.1207000	$0.1207000	$0.1207000
2022-03-13	$0.1207000	$0.1175000	$0.1175000	$0.1175000
2022-03-14	$0.1175000	$0.1235000	$0.1235000	$0.1235000
2022-03-15	$0.1235000	$0.1223000	$0.1223000	$0.1223000
2022-03-16	$0.1223000	$0.1279000	$0.1279000	$0.1279000
2022-03-17	$0.1279000	$0.1274000	$0.1274000	$0.1274000
2022-03-18	$0.1274000	$0.1300000	$0.1300000	$0.1300000
2022-03-19	$0.1300000	$0.1314000	$0.1314000	$0.1314000
2022-03-20	$0.1314000	$0.1283000	$0.1283000	$0.1283000
2022-03-21	$0.1283000	$0.1276000	$0.1276000	$0.1276000
2022-03-22	$0.1276000	$0.1318000	$0.1318000	$0.1318000
2022-03-23	$0.1318000	$0.1334000	$0.1334000	$0.1334000
2022-03-24	$0.1334000	$0.1369000	$0.1369000	$0.1369000
2022-03-25	$0.1369000	$0.1379000	$0.1379000	$0.1379000
2022-03-26	$0.1379000	$0.1385000	$0.1385000	$0.1385000
2022-03-27	$0.1385000	$0.1457000	$0.1457000	$0.1457000
2022-03-28	$0.1457000	$0.1466000	$0.1466000	$0.1466000
2022-03-29	$0.1466000	$0.1476000	$0.1476000	$0.1476000
2022-03-30	$0.1476000	$0.1463000	$0.1463000	$0.1463000
2022-03-31	$0.1463000	$0.1462000	$0.1464000	$0.1439000
2022-04-03	$0.1425000	$0.1443000	$0.1443000	$0.1443000
2022-04-04	$0.1443000	$0.1450000	$0.1450000	$0.1450000
2022-04-05	$0.1450000	$0.1415000	$0.1415000	$0.1415000
2022-04-06	$0.1415000	$0.1343000	$0.1343000	$0.1343000
2022-04-07	$0.1343000	$0.1352000	$0.1352000	$0.1352000
2022-04-08	$0.1352000	$0.1315000	$0.1315000	$0.1315000
2022-04-09	$0.1315000	$0.1330000	$0.1330000	$0.1330000
2022-04-10	$0.1330000	$0.1315000	$0.1315000	$0.1315000
2022-04-11	$0.1311000	$0.1230000	$0.1230000	$0.1230000
2022-04-12	$0.1230000	$0.1247000	$0.1247000	$0.1247000
2022-04-13	$0.1247000	$0.1280000	$0.1280000	$0.1280000
2022-04-14	$0.1280000	$0.1242000	$0.1242000	$0.1242000
2022-04-15	$0.1242000	$0.1262000	$0.1262000	$0.1262000
2022-04-16	$0.1262000	$0.1256000	$0.1256000	$0.1256000
2022-04-17	$0.1256000	$0.1234000	$0.1234000	$0.1234000
2022-04-18	$0.1234000	$0.1269000	$0.1269000	$0.1269000
2022-04-19	$0.1269000	$0.1291000	$0.1291000	$0.1291000
2022-04-20	$0.1291000	$0.1290000	$0.1291000	$0.1269000
2022-07-19	$0.0698	$0.0728	$0.0728	$0.0728
2022-07-20	$0.0728	$0.0722	$0.0722	$0.0722
2022-07-21	$0.0722	$0.0720	$0.0720	$0.0720
2022-07-22	$0.0720	$0.0706	$0.0706	$0.0706
2022-07-23	$0.0706	$0.0698	$0.0698	$0.0698
2022-07-24	$0.0698	$0.0702	$0.0702	$0.0702
2022-07-25	$0.0702	$0.0663	$0.0663	$0.0663
2022-07-26	$0.0663	$0.0661	$0.0663	$0.0650
2022-07-27	$0.0661	$0.0714	$0.0714	$0.0714
2022-07-28	$0.0714	$0.0742	$0.0742	$0.0742
2022-07-29	$0.0742	$0.0739	$0.0739	$0.0739
2022-07-30	$0.0739	$0.0735	$0.0735	$0.0735
2022-07-31	$0.0735	$0.0725	$0.0725	$0.0725
2022-08-01	$0.0725	$0.0724	$0.0724	$0.0724
2022-08-02	$0.0724	$0.0715	$0.0715	$0.0715
2022-08-03	$0.0715	$0.0710	$0.0710	$0.0710
2022-08-04	$0.0710	$0.0709	$0.0710	$0.0698
2022-08-05	$0.0704	$0.0725	$0.0725	$0.0725
2022-08-06	$0.0725	$0.0714	$0.0714	$0.0714
2022-08-07	$0.0714	$0.0714	$0.0714	$0.0702
2022-08-08	$0.0721	$0.0741	$0.0741	$0.0741
2022-08-09	$0.0741	$0.0720	$0.0720	$0.0720
2022-08-10	$0.0720	$0.0720	$0.0720	$0.0708
2022-08-11	$0.0745	$0.0745	$0.0745	$0.0745
2022-08-12	$0.0745	$0.0759	$0.0759	$0.0759
2022-08-13	$0.0759	$0.0759	$0.0759	$0.0746
2022-08-14	$0.0760	$0.0756	$0.0756	$0.0756
2022-08-15	$0.0756	$0.0750	$0.0750	$0.0750
2022-08-16	$0.0750	$0.0742	$0.0742	$0.0742
2022-08-17	$0.0742	$0.0726	$0.0726	$0.0726
2022-08-18	$0.0726	$0.0722	$0.0722	$0.0722
2022-08-19	$0.0722	$0.0648	$0.0648	$0.0648
2022-08-20	$0.0648	$0.0658	$0.0658	$0.0658
2022-08-21	$0.0658	$0.0669	$0.0669	$0.0669
2022-08-22	$0.0669	$0.0666	$0.0666	$0.0666
2022-08-23	$0.0666	$0.0669	$0.0669	$0.0669
2022-08-24	$0.0669	$0.0665	$0.0665	$0.0665
2022-08-25	$0.0665	$0.0671	$0.0671	$0.0671
2022-08-26	$0.0671	$0.0630	$0.0630	$0.0630
2022-08-27	$0.0630	$0.0623	$0.0623	$0.0623
2022-08-28	$0.0623	$0.0608	$0.0608	$0.0608
2022-08-29	$0.0608	$0.0631	$0.0631	$0.0631
2022-08-30	$0.0631	$0.0616	$0.0616	$0.0616
2022-08-31	$0.0616	$0.0624	$0.0624	$0.0624
2022-09-01	$0.0624	$0.0626	$0.0626	$0.0626
2022-09-02	$0.0626	$0.0621	$0.0621	$0.0621
2022-09-03	$0.0621	$0.0617	$0.0617	$0.0617
2022-09-04	$0.0617	$0.0622	$0.0622	$0.0622
2022-09-05	$0.0622	$0.0616	$0.0616	$0.0616
2022-09-06	$0.0616	$0.0584	$0.0584	$0.0584
2022-09-07	$0.0584	$0.0600	$0.0600	$0.0600
2022-09-08	$0.0600	$0.0601	$0.0601	$0.0601
2022-09-09	$0.0601	$0.0665	$0.0665	$0.0665
2022-09-10	$0.0665	$0.0674	$0.0674	$0.0674
2022-09-11	$0.0674	$0.0679	$0.0679	$0.0679
2022-09-12	$0.0679	$0.0697	$0.0697	$0.0697
2022-09-13	$0.0697	$0.0627	$0.0627	$0.0627
2022-09-14	$0.0627	$0.0629	$0.0629	$0.0629
2022-09-15	$0.0629	$0.0613	$0.0613	$0.0613
2022-09-16	$0.0613	$0.0616	$0.0616	$0.0616
2022-09-17	$0.0616	$0.0626	$0.0626	$0.0626
2022-09-18	$0.0626	$0.0604	$0.0604	$0.0604
2022-09-19	$0.0604	$0.0608	$0.0608	$0.0608
2022-09-20	$0.0608	$0.0587	$0.0587	$0.0587
2022-09-21	$0.0587	$0.0574	$0.0574	$0.0574
2022-09-22	$0.0574	$0.0604	$0.0604	$0.0604
2022-09-23	$0.0604	$0.0600	$0.0600	$0.0600
2022-09-24	$0.0600	$0.0589	$0.0589	$0.0589
2022-09-25	$0.0589	$0.0585	$0.0585	$0.0585
2022-09-26	$0.0585	$0.0598	$0.0598	$0.0598
2022-09-27	$0.0598	$0.0593	$0.0593	$0.0593
2022-09-28	$0.0593	$0.0604	$0.0604	$0.0604
2022-09-29	$0.0604	$0.0609	$0.0609	$0.0609
2022-09-30	$0.0609	$0.0604	$0.0604	$0.0604
2022-10-01	$0.0604	$0.0601	$0.0601	$0.0601
2022-10-02	$0.0601	$0.0593	$0.0593	$0.0593
2022-10-03	$0.0593	$0.0611	$0.0611	$0.0611
2022-10-04	$0.0611	$0.0633	$0.0633	$0.0633
2022-10-05	$0.0633	$0.0627	$0.0627	$0.0627
2022-10-06	$0.0627	$0.0621	$0.0621	$0.0621
2022-10-07	$0.0621	$0.0608	$0.0608	$0.0608
2022-10-08	$0.0608	$0.0604	$0.0604	$0.0604
2022-10-09	$0.0604	$0.0605	$0.0605	$0.0605
2022-10-10	$0.0605	$0.0595	$0.0595	$0.0595
2022-10-11	$0.0595	$0.0593	$0.0593	$0.0593
2022-10-12	$0.0593	$0.0596	$0.0596	$0.0596
2022-10-13	$0.0596	$0.0603	$0.0603	$0.0603
2022-10-14	$0.0603	$0.0597	$0.0597	$0.0597
2022-10-15	$0.0597	$0.0597	$0.0597	$0.0587
2022-10-17	$0.0599	$0.0608	$0.0608	$0.0608
2022-10-18	$0.0608	$0.0601	$0.0601	$0.0601
2022-10-19	$0.0601	$0.0595	$0.0595	$0.0595
2022-10-20	$0.0595	$0.0592	$0.0592	$0.0592
2022-10-21	$0.0592	$0.0596	$0.0596	$0.0596
2022-10-22	$0.0596	$0.0597	$0.0597	$0.0597
2022-10-23	$0.0597	$0.0609	$0.0609	$0.0609
2022-10-24	$0.0609	$0.0601	$0.0601	$0.0601
2022-10-25	$0.0601	$0.0625	$0.0625	$0.0625
2022-10-26	$0.0625	$0.0646	$0.0646	$0.0646
2022-10-27	$0.0646	$0.0631	$0.0631	$0.0631
2022-10-28	$0.0631	$0.0641	$0.0641	$0.0641
2022-10-29	$0.0641	$0.0648	$0.0648	$0.0648
2022-10-30	$0.0648	$0.0642	$0.0642	$0.0642
2022-10-31	$0.0642	$0.0642	$0.0642	$0.0631
2022-11-02	$0.0637	$0.0627	$0.0627	$0.0627
2022-11-03	$0.0627	$0.0629	$0.0629	$0.0629
2022-11-04	$0.0629	$0.0658	$0.0658	$0.0658
2022-11-05	$0.0658	$0.0663	$0.0663	$0.0663
2022-11-06	$0.0663	$0.0650	$0.0650	$0.0650
2022-11-07	$0.0650	$0.0641	$0.0641	$0.0641
2022-11-08	$0.0641	$0.0577	$0.0577	$0.0577
2022-11-09	$0.0577	$0.0492000	$0.0492000	$0.0492000
2022-11-10	$0.0492000	$0.0546	$0.0546	$0.0546
2022-11-11	$0.0546	$0.0529	$0.0529	$0.0529
2022-11-12	$0.0529	$0.0522	$0.0522	$0.0522
2022-11-13	$0.0522	$0.0507	$0.0507	$0.0507
2022-11-14	$0.0507	$0.0516	$0.0516	$0.0516
2022-11-15	$0.0516	$0.0525	$0.0525	$0.0525
2022-11-16	$0.0525	$0.0518	$0.0518	$0.0518
2022-11-17	$0.0518	$0.0519	$0.0519	$0.0519
2022-11-18	$0.0519	$0.0519	$0.0519	$0.0519
2022-11-19	$0.0519	$0.0519	$0.0519	$0.0519
2022-11-20	$0.0519	$0.0506	$0.0506	$0.0506
2022-11-21	$0.0506	$0.0490100	$0.0490100	$0.0490100
2022-11-22	$0.0490100	$0.0504	$0.0504	$0.0504
2022-11-23	$0.0504	$0.0516	$0.0516	$0.0516
2022-11-24	$0.0516	$0.0516	$0.0516	$0.0516
2022-11-25	$0.0516	$0.0513	$0.0513	$0.0513
2022-11-26	$0.0513	$0.0512	$0.0512	$0.0512
2022-11-27	$0.0512	$0.0511	$0.0511	$0.0511
2022-11-28	$0.0511	$0.0504	$0.0504	$0.0504
2022-11-29	$0.0504	$0.0511	$0.0511	$0.0511
2022-11-30	$0.0511	$0.0534	$0.0534	$0.0534
2022-12-01	$0.0534	$0.0534	$0.0534	$0.0525
2022-12-02	$0.0528	$0.0532	$0.0532	$0.0532
2022-12-03	$0.0532	$0.0525	$0.0525	$0.0525
2022-12-04	$0.0525	$0.0532	$0.0532	$0.0532
2022-12-05	$0.0532	$0.0528	$0.0528	$0.0528
2022-12-06	$0.0528	$0.0531	$0.0531	$0.0531
2022-12-07	$0.0531	$0.0524	$0.0524	$0.0524
2022-12-08	$0.0524	$0.0536	$0.0536	$0.0536
2022-12-09	$0.0536	$0.0533	$0.0533	$0.0533
2022-12-10	$0.0533	$0.0533	$0.0533	$0.0524
2022-12-11	$0.0533	$0.0532	$0.0532	$0.0532
2022-12-12	$0.0532	$0.0532	$0.0532	$0.0523
2022-12-13	$0.0535	$0.0553	$0.0553	$0.0553
2022-12-14	$0.0553	$0.0554	$0.0554	$0.0554
2022-12-15	$0.0554	$0.0554	$0.0554	$0.0545
2022-12-16	$0.0540	$0.0518	$0.0518	$0.0518
2022-12-17	$0.0518	$0.0522	$0.0522	$0.0522
2022-12-18	$0.0522	$0.0521	$0.0521	$0.0521
2022-12-19	$0.0521	$0.0521	$0.0521	$0.0512
2022-12-21	$0.0526	$0.0523	$0.0523	$0.0523
2022-12-22	$0.0523	$0.0523	$0.0523	$0.0523
2022-12-23	$0.0523	$0.0522	$0.0522	$0.0522
2022-12-24	$0.0522	$0.0524	$0.0524	$0.0524
2022-12-25	$0.0524	$0.0523	$0.0523	$0.0523
2022-12-26	$0.0523	$0.0526	$0.0526	$0.0526
2022-12-27	$0.0526	$0.0519	$0.0519	$0.0519
2022-12-28	$0.0519	$0.0514	$0.0514	$0.0514
2022-12-29	$0.0514	$0.0517	$0.0517	$0.0517
2022-12-30	$0.0517	$0.0516	$0.0516	$0.0516
2022-12-31	$0.0516	$0.0514	$0.0514	$0.0514
2023-01-01	$0.0514	$0.0517	$0.0517	$0.0517
2023-01-02	$0.0517	$0.0518	$0.0518	$0.0518
2023-01-03	$0.0518	$0.0518	$0.0518	$0.0518
2023-01-04	$0.0518	$0.0524	$0.0524	$0.0524
2023-01-05	$0.0524	$0.0523	$0.0523	$0.0523
2023-01-06	$0.0523	$0.0527	$0.0527	$0.0527
2023-01-07	$0.0527	$0.0527	$0.0527	$0.0527
2023-01-08	$0.0527	$0.0532	$0.0532	$0.0532
2023-01-09	$0.0532	$0.0534	$0.0534	$0.0534
2023-01-10	$0.0534	$0.0543	$0.0543	$0.0543
2023-01-11	$0.0543	$0.0558	$0.0558	$0.0558
2023-01-12	$0.0558	$0.0586	$0.0586	$0.0586
2023-01-13	$0.0586	$0.0620	$0.0620	$0.0620
2023-01-14	$0.0620	$0.0652	$0.0652	$0.0652
2023-01-15	$0.0652	$0.0649	$0.0649	$0.0649
2023-01-16	$0.0649	$0.0659	$0.0659	$0.0659
2023-01-17	$0.0659	$0.0657	$0.0657	$0.0657
2023-01-18	$0.0657	$0.0643	$0.0643	$0.0643
2023-01-19	$0.0643	$0.0656	$0.0656	$0.0656
2023-01-20	$0.0656	$0.0705	$0.0705	$0.0705
2023-01-21	$0.0705	$0.0709	$0.0709	$0.0709
2023-01-22	$0.0709	$0.0706	$0.0706	$0.0706
2023-01-23	$0.0706	$0.0713	$0.0713	$0.0713
2023-01-24	$0.0713	$0.0704	$0.0704	$0.0704
2023-01-25	$0.0704	$0.0717	$0.0717	$0.0717
2023-01-26	$0.0717	$0.0716	$0.0716	$0.0716
2023-01-27	$0.0716	$0.0718	$0.0718	$0.0718
2023-01-28	$0.0718	$0.0716	$0.0716	$0.0716
2023-01-29	$0.0716	$0.0739	$0.0739	$0.0739
2023-01-30	$0.0739	$0.0710	$0.0710	$0.0710
2023-01-31	$0.0710	$0.0710	$0.0710	$0.0699
2023-02-01	$0.0719	$0.0738	$0.0738	$0.0738
2023-02-02	$0.0738	$0.0730	$0.0730	$0.0730
2023-02-03	$0.0730	$0.0729	$0.0729	$0.0729
2023-02-04	$0.0729	$0.0726	$0.0726	$0.0726
2023-02-05	$0.0726	$0.0714	$0.0714	$0.0714
2023-02-06	$0.0714	$0.0708	$0.0708	$0.0708
2023-02-07	$0.0708	$0.0723	$0.0723	$0.0723
2023-02-08	$0.0723	$0.0714	$0.0714	$0.0714
2023-02-09	$0.0714	$0.0678	$0.0678	$0.0678
2023-02-10	$0.0678	$0.0673	$0.0673	$0.0673
2023-02-11	$0.0673	$0.0680	$0.0680	$0.0680
2023-02-12	$0.0680	$0.0678	$0.0678	$0.0678
2023-02-13	$0.0678	$0.0678	$0.0678	$0.0678
2023-02-14	$0.0678	$0.0691	$0.0691	$0.0691
2023-02-15	$0.0691	$0.0757	$0.0757	$0.0757
2023-02-16	$0.0757	$0.0732	$0.0732	$0.0732
2023-02-17	$0.0732	$0.0764	$0.0764	$0.0764
2023-02-18	$0.0764	$0.0766	$0.0766	$0.0766
2023-02-19	$0.0766	$0.0755	$0.0755	$0.0755
2023-02-20	$0.0755	$0.0773	$0.0773	$0.0773
2023-02-21	$0.0773	$0.0760	$0.0760	$0.0760
2023-02-22	$0.0760	$0.0752	$0.0752	$0.0752
2023-02-23	$0.0752	$0.0745	$0.0745	$0.0745
2023-02-24	$0.0745	$0.0721	$0.0721	$0.0721
2023-02-25	$0.0721	$0.0721	$0.0721	$0.0721
2023-02-26	$0.0721	$0.0733	$0.0733	$0.0733
2023-02-27	$0.0733	$0.0731	$0.0731	$0.0731
2023-02-28	$0.0731	$0.0720	$0.0720	$0.0720
2023-03-01	$0.0720	$0.0735	$0.0735	$0.0735
2023-03-02	$0.0735	$0.0730	$0.0730	$0.0730
2023-03-03	$0.0730	$0.0695	$0.0695	$0.0695
2023-03-04	$0.0695	$0.0695	$0.0695	$0.0695
2023-03-05	$0.0695	$0.0698	$0.0698	$0.0698
2023-03-06	$0.0698	$0.0697	$0.0697	$0.0697
2023-03-07	$0.0697	$0.0690	$0.0690	$0.0690
2023-03-08	$0.0690	$0.0675	$0.0675	$0.0675
2023-03-09	$0.0675	$0.0634	$0.0634	$0.0634
2023-03-10	$0.0634	$0.0629	$0.0629	$0.0629
2023-03-11	$0.0629	$0.0641	$0.0641	$0.0641
2023-03-12	$0.0641	$0.0690	$0.0690	$0.0690
2023-03-13	$0.0690	$0.0753	$0.0753	$0.0753
2023-03-14	$0.0753	$0.0770	$0.0770	$0.0770
2023-03-15	$0.0770	$0.0758	$0.0758	$0.0758
2023-03-16	$0.0758	$0.0779	$0.0779	$0.0779
2023-03-17	$0.0779	$0.0853	$0.0853	$0.0853
2023-03-18	$0.0853	$0.0839	$0.0839	$0.0839
2023-03-19	$0.0839	$0.0872	$0.0872	$0.0872
2023-03-20	$0.0872	$0.0865	$0.0865	$0.0865
2023-03-21	$0.0865	$0.0877	$0.0877	$0.0877
2023-03-22	$0.0877	$0.0850	$0.0850	$0.0850
2023-03-23	$0.0850	$0.0882	$0.0882	$0.0882
2023-03-24	$0.0882	$0.0855	$0.0855	$0.0855
2023-03-25	$0.0855	$0.0855	$0.0855	$0.0855
2023-03-26	$0.0855	$0.0871	$0.0871	$0.0871
2023-03-27	$0.0871	$0.0844	$0.0844	$0.0844
2023-03-28	$0.0844	$0.0848	$0.0848	$0.0848
2023-03-29	$0.0848	$0.0882	$0.0882	$0.0882
2023-03-30	$0.0882	$0.0872	$0.0872	$0.0872
2023-03-31	$0.0872	$0.0886	$0.0886	$0.0886
2023-04-01	$0.0886	$0.0885	$0.0885	$0.0885
2023-04-02	$0.0885	$0.0877	$0.0877	$0.0877
2023-04-03	$0.0877	$0.0865	$0.0865	$0.0865
2023-04-04	$0.0865	$0.0876	$0.0876	$0.0876
2023-04-05	$0.0876	$0.0876	$0.0876	$0.0876
2023-04-06	$0.0876	$0.0872	$0.0872	$0.0872
2023-04-07	$0.0872	$0.0868	$0.0868	$0.0868
2023-04-08	$0.0868	$0.0869	$0.0869	$0.0869
2023-04-09	$0.0869	$0.0881	$0.0881	$0.0881
2023-04-10	$0.0881	$0.0922	$0.0922	$0.0922
2023-04-11	$0.0922	$0.0940	$0.0940	$0.0940
2023-04-12	$0.0940	$0.0930	$0.0930	$0.0930
2023-04-13	$0.0930	$0.0946	$0.0946	$0.0946
2023-04-14	$0.0946	$0.0948	$0.0948	$0.0948
2023-04-15	$0.0948	$0.0943	$0.0943	$0.0943
2023-04-16	$0.0943	$0.0943	$0.0943	$0.0943
2023-04-17	$0.0943	$0.0943	$0.0943	$0.0928
2023-04-18	$0.0916	$0.0945	$0.0945	$0.0945
2023-04-19	$0.0945	$0.0897	$0.0897	$0.0897
2023-04-20	$0.0897	$0.0878	$0.0878	$0.0878
2023-04-21	$0.0878	$0.0848	$0.0848	$0.0848
2023-04-22	$0.0848	$0.0865	$0.0865	$0.0865
2023-04-23	$0.0865	$0.0858	$0.0858	$0.0858
2023-04-24	$0.0858	$0.0856	$0.0856	$0.0856
2023-04-25	$0.0856	$0.0880	$0.0880	$0.0880
2023-04-26	$0.0880	$0.0884	$0.0884	$0.0884
2023-04-27	$0.0884	$0.0917	$0.0917	$0.0917
2023-04-28	$0.0917	$0.0913	$0.0913	$0.0913
2023-04-29	$0.0913	$0.0910	$0.0910	$0.0910
2023-04-30	$0.0910	$0.0909	$0.0909	$0.0909
2023-05-01	$0.0909	$0.0874	$0.0874	$0.0874
2023-05-02	$0.0874	$0.0892	$0.0892	$0.0892
2023-05-03	$0.0892	$0.0903	$0.0903	$0.0903
2023-05-04	$0.0903	$0.0898	$0.0898	$0.0898
2023-05-05	$0.0898	$0.0919	$0.0919	$0.0919
2023-05-06	$0.0919	$0.0900	$0.0900	$0.0900
2023-05-07	$0.0900	$0.0889	$0.0889	$0.0889
2023-05-08	$0.0889	$0.0864	$0.0864	$0.0864
2023-05-09	$0.0864	$0.0861	$0.0861	$0.0861
2023-05-10	$0.0861	$0.0859	$0.0859	$0.0859
2023-05-11	$0.0859	$0.0859	$0.0859	$0.0845
2023-05-12	$0.0840	$0.0834	$0.0834	$0.0834
2023-05-13	$0.0834	$0.0833	$0.0833	$0.0833
2023-05-14	$0.0833	$0.0838	$0.0838	$0.0838
2023-05-15	$0.0838	$0.0845	$0.0845	$0.0845
2023-05-16	$0.0845	$0.0845	$0.0846	$0.0831

Пара	обмен
JNT/BTC	bibox
JNT/ETH	bibox
JNT/BTC	bittrex
JNT/ETH	ethermium
JNT/BTC	gateio
JNT/ETH	gateio
JNT/USDT	gateio
JNT/ETH	hitbtc
JNT/ETH	idex
JNT/BTC	kucoin
JNT/ETH	kucoin
JNT/BTC	upbit
JNT/BTC	wavesdex
JNT/BTC	yobit
JNT/DOGE	yobit
JNT/USD	yobit
JNT/WAVES	yobit

Jibrel Network

описание

Jibrel Network provides currencies, equities, commodities and other financial assets and money instruments as standard ERC-20 tokens on the Ethereum blockchain. In the medium to long-term, Jibrel will focus on tokenizing debt instruments and their derivatives- thereby streamlining large portions of retail investment and investment banking operations.

Jibrel are the first protocol to allow anyone to put traditional assets such as currencies, bonds, and other financial instruments on the blockchain in a form of Crypto Depository Receipts (CryDRs). Our CryDRs have smart regulation built in; real-world rules and regulations are translated into solidity code to ensure that while decentralized, tokenized financial assets always follow real world rules and regulations.

ICO Details

)

The Jibrel Network provides currencies, equities, commodities and other financial assets and instruments as standard ERC-20 tokens on the Ethereum blockchain. The Jibrel Network Token (JNT) is a virtual currency used to purchase / redeem CryDRs. CryptoDepository Receipts or CryDRs are tokens representing a traditional financial asset’s value, denominated in Jibrel Network Token - JNT (e.g. a USD CryDR holds 1 dollar worth of JNT). In addition, any value exchange associated with the securitized off-chain assets are transacted using Jibrel Network Token. CryDR transfers consume small amounts of JNT in the form of jGas. Given the extreme volatility of ETH and BTC, it would be difficult to hold liabilities in fiat currency (CryDRs) while holding volatile and uncorrelated crypto-assets. Using JNT, a closed system is established allowing for the system to self-balance.

Jibrel Network Token (JNT) will be publicly traded on at least five exchanges as soon as February 1st, 2018. The minimum accepted investment is US$ 100 and the maximum investment limit is US$ 850,000. $3.2 Million has been raised in the Pre-sale.

Team:

Yazan Barghuthi: Co-Founder.
Victor Mezrin: Technical Lead & Co-Founder.
Talal Tabbaa: Business Development Lead & Co-Founder.
Hamzeh Kolaghassi: Operations.
Anna Bordunova: PR.
Nick Marinin: Developer.
Ivan Violentov: Developer.
Rust Khusyainov: Illustrator.
Evgeny Erohin: Developer
Yuriy Homyakov: Developer
Aleksey Selikhov: Developer

Advisors:

Don Tapscott: Strategic Advisor - CEO of Tapscott Group
Ruslan Gavrilyuk: Crypto Finance Advisor - CEO and Founder of Taas Fund
Stephen Murphy: Fintech Advisor - CEO of Genesis Global Tech
Saul Hudson: Communications Advisor - GM at Thompson Reutors
Dr. Moe Levin: Public Sector Advisor - CEO of Keynote
Mohammad Al Sehli: MENA advisor - CEO and Founder of Arabian Chain
Eddy Zuaiter: Capital Markets Advisor - Former COO of Soros Fund

Jibrel will be holding its ICO on the 27th of November, 2017. The ICO token supply represents 60% of the total token supply. The ICO funding cap is 30,000,000 USD and is expected to end on the 26th of January, 2018 or when the funding cap is reached.

Token Reserve Split (40%):

15% Team;
10% Advisors;
10% Presale;
5% Bounties

Статус ICO	Ongoing
Доставка токенов	200000000
Начало	2017-11-27
Конец	2017-12-27
Поднятый Капитал (BTC)	181,198,673 JNT sold.
Поднятый Капитал (USD)	N/A
Стартовая цена (USD)	0.25
Аудиторская компания безопасности	New Alchemy
Легальная форма ICO	N/A
Юрисдикция ICO	Switzerland
Юридические консультанты	N/A
Блог	https://medium.com/@jibrelnetwork
Белый лист	https://jibrel.network/assets/white_paper/Jibrel%20Network%20-%20White%20Paper%20(2nd%20Draft).pdf