PNK
Kleros Ряд 1067
Веб-сайт
Twitter
805,294,703 PNK
Купить / продать
Get Wallet
Kleros
Kleros Цена $ 0.0141
$ 0.0141
Kleros 24h Vol
$97,826
$97,826
Kleros Рейтинг Рынка $11,354,115
$11,354,115
24ч
1 BTC 1 H
0.03 %
24 H
-1.5 %
7 d
13.54 %
сегодня Kleros цена в долларах США в настоящее время
0.0141
USD, и если он преобразуется в Bitcoin является
0.00000014
BTC. Всего 805,294,703 PNK в настоящее время распространяются на рынке. Kleros цены в настоящее время испытывают изменение -1.5 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars Kleros торгуется на Crypto Exchanges. Получить Kleros's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Kleros
символ
PNK
алгоритм
PoS
BTC цена
0.00000014 BTC
BTC рынок
110 BTC
BTC 24h Vol
1 BTC
Все добыденные монеты
805,294,703 PNK
1h
0.03 %
24h
-1.5 %
7d
13.54 %
Twitter
Веб-сайт
Share Kleros Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-08-13 | $0.1394000 | $0.1868000 | $0.2061000 | $0.1487000 |
| 2020-08-14 | $0.1868000 | $0.1873000 | $0.1873000 | $0.1868000 |
| 2022-01-08 | $0.1217000 | $0.1096000 | $0.1244000 | $0.1065000 |
| 2022-01-09 | $0.1096000 | $0.1107000 | $0.1132000 | $0.1091000 |
| 2022-01-10 | $0.1107000 | $0.1128000 | $0.1130000 | $0.1034000 |
| 2022-01-11 | $0.1128000 | $0.1225000 | $0.1230000 | $0.1111000 |
| 2022-01-12 | $0.1225000 | $0.1282000 | $0.1298000 | $0.1203000 |
| 2022-01-13 | $0.1282000 | $0.1254000 | $0.1313000 | $0.1242000 |
| 2022-01-14 | $0.1254000 | $0.1292000 | $0.1301000 | $0.1240000 |
| 2022-01-15 | $0.1292000 | $0.1353000 | $0.1360000 | $0.1260000 |
| 2022-01-16 | $0.1353000 | $0.1338000 | $0.1354000 | $0.1300000 |
| 2022-01-17 | $0.1322000 | $0.1286000 | $0.1296000 | $0.1252000 |
| 2022-01-18 | $0.1286000 | $0.1228000 | $0.1291000 | $0.1205000 |
| 2022-01-19 | $0.1227000 | $0.1192000 | $0.1209000 | $0.1169000 |
| 2022-01-20 | $0.1207000 | $0.1165000 | $0.1284000 | $0.1147000 |
| 2022-01-21 | $0.1165000 | $0.0884 | $0.1173000 | $0.0865 |
| 2022-01-22 | $0.0884 | $0.0830 | $0.0926 | $0.0789 |
| 2022-01-23 | $0.0830 | $0.0851 | $0.0878 | $0.0800 |
| 2022-01-24 | $0.0851 | $0.0788 | $0.0852 | $0.0714 |
| 2022-01-25 | $0.0788 | $0.0794 | $0.0813 | $0.0761 |
| 2022-01-26 | $0.0794 | $0.0782 | $0.0860 | $0.0766 |
| 2022-01-27 | $0.0782 | $0.0766 | $0.0802 | $0.0736 |
| 2022-01-28 | $0.0766 | $0.0845 | $0.0847 | $0.0750 |
| 2022-01-29 | $0.0845 | $0.0858 | $0.0871 | $0.0831 |
| 2022-01-30 | $0.0858 | $0.0854 | $0.0878 | $0.0836 |
| 2022-01-31 | $0.0854 | $0.0881 | $0.0890 | $0.0818 |
| 2022-02-01 | $0.0881 | $0.0947 | $0.0956 | $0.0878 |
| 2022-02-02 | $0.0947 | $0.0885 | $0.0950 | $0.0867 |
| 2022-02-03 | $0.0885 | $0.0894 | $0.0896 | $0.0853 |
| 2022-02-04 | $0.0894 | $0.1018000 | $0.1018000 | $0.0881 |
| 2022-02-05 | $0.1018000 | $0.0991000 | $0.1029000 | $0.0987 |
| 2022-02-06 | $0.0991000 | $0.1002000 | $0.1005000 | $0.0972 |
| 2022-02-07 | $0.1002000 | $0.1056000 | $0.1065000 | $0.0989 |
| 2022-02-08 | $0.1056000 | $0.1022000 | $0.1080000 | $0.0997900 |
| 2022-02-09 | $0.1022000 | $0.1054000 | $0.1061000 | $0.1004000 |
| 2022-02-10 | $0.1054000 | $0.1012000 | $0.1074000 | $0.1008000 |
| 2022-02-11 | $0.1012000 | $0.0924 | $0.1013000 | $0.0911 |
| 2022-02-12 | $0.0924 | $0.0927 | $0.0950 | $0.0910 |
| 2022-02-13 | $0.0927 | $0.0927 | $0.0948 | $0.0914 |
| 2022-02-14 | $0.0927 | $0.0927 | $0.0942 | $0.0912 |
| 2022-02-15 | $0.0927 | $0.1006000 | $0.1008000 | $0.0921 |
| 2022-02-16 | $0.1006000 | $0.0992800 | $0.1006000 | $0.0957 |
| 2022-02-17 | $0.0992800 | $0.0897 | $0.1002000 | $0.0897 |
| 2022-02-18 | $0.0897 | $0.0877 | $0.0920 | $0.0865 |
| 2022-02-19 | $0.0877 | $0.0870 | $0.0886 | $0.0853 |
| 2022-02-20 | $0.0870 | $0.0815 | $0.0870 | $0.0800 |
| 2022-02-21 | $0.0815 | $0.0788 | $0.0848 | $0.0782 |
| 2022-02-22 | $0.0788 | $0.0799 | $0.0815 | $0.0766 |
| 2022-02-23 | $0.0799 | $0.0799 | $0.0847 | $0.0785 |
| 2022-02-24 | $0.0799 | $0.0758 | $0.0810 | $0.0681 |
| 2022-02-25 | $0.0758 | $0.0809 | $0.0832 | $0.0754 |
| 2022-02-26 | $0.0809 | $0.0823 | $0.0859 | $0.0807 |
| 2022-02-27 | $0.0823 | $0.0774 | $0.0843 | $0.0758 |
| 2022-02-28 | $0.0774 | $0.0881 | $0.0915 | $0.0759 |
| 2022-03-01 | $0.0881 | $0.0883 | $0.0905 | $0.0852 |
| 2022-03-02 | $0.0883 | $0.0873 | $0.0908 | $0.0860 |
| 2022-03-03 | $0.0873 | $0.0832 | $0.0876 | $0.0823 |
| 2022-03-04 | $0.0832 | $0.0779 | $0.0832 | $0.0766 |
| 2022-03-05 | $0.0779 | $0.0785 | $0.0806 | $0.0764 |
| 2022-03-06 | $0.0785 | $0.0760 | $0.0793 | $0.0760 |
| 2022-03-07 | $0.0760 | $0.0726 | $0.0779 | $0.0716 |
| 2022-03-08 | $0.0726 | $0.0762 | $0.0773 | $0.0724 |
| 2022-03-09 | $0.0762 | $0.0808 | $0.0820 | $0.0759 |
| 2022-03-10 | $0.0808 | $0.0760 | $0.0808 | $0.0749 |
| 2022-03-11 | $0.0760 | $0.0742 | $0.0772 | $0.0731 |
| 2022-03-12 | $0.0742 | $0.0747 | $0.0763 | $0.0735 |
| 2022-03-13 | $0.0747 | $0.0714 | $0.0751 | $0.0710 |
| 2022-03-14 | $0.0714 | $0.0733 | $0.0738 | $0.0707 |
| 2022-03-15 | $0.0733 | $0.0739 | $0.0759 | $0.0709 |
| 2022-03-16 | $0.0739 | $0.0816 | $0.0836 | $0.0721 |
| 2022-03-17 | $0.0816 | $0.0812 | $0.0827 | $0.0778 |
| 2022-03-18 | $0.0812 | $0.0840 | $0.0864 | $0.0785 |
| 2022-03-19 | $0.0840 | $0.0844 | $0.0911 | $0.0827 |
| 2022-03-20 | $0.0844 | $0.0829 | $0.0866 | $0.0810 |
| 2022-03-21 | $0.0829 | $0.0843 | $0.0894 | $0.0802 |
| 2022-03-22 | $0.0843 | $0.0847 | $0.0886 | $0.0842 |
| 2022-03-23 | $0.0847 | $0.0883 | $0.0895 | $0.0840 |
| 2022-03-24 | $0.0883 | $0.0901 | $0.0932 | $0.0841 |
| 2022-03-25 | $0.0901 | $0.0896 | $0.0950 | $0.0877 |
| 2022-03-26 | $0.0896 | $0.0900 | $0.0904 | $0.0886 |
| 2022-03-27 | $0.0900 | $0.0945 | $0.0946 | $0.0866 |
| 2022-03-28 | $0.0945 | $0.0948 | $0.0985 | $0.0920 |
| 2022-03-29 | $0.0948 | $0.0983 | $0.1134000 | $0.0948 |
| 2022-03-30 | $0.0983 | $0.0967 | $0.0999000 | $0.0956 |
| 2022-03-31 | $0.0967 | $0.0928 | $0.1006000 | $0.0928 |
| 2022-04-01 | $0.0928 | $0.0975 | $0.1008000 | $0.0910 |
| 2022-04-02 | $0.0975 | $0.0957 | $0.1018000 | $0.0955 |
| 2022-04-03 | $0.0957 | $0.0991400 | $0.1019000 | $0.0950 |
| 2022-04-04 | $0.0991400 | $0.0972 | $0.1021000 | $0.0955 |
| 2022-04-05 | $0.0972 | $0.0935 | $0.0993800 | $0.0933 |
| 2022-04-06 | $0.0935 | $0.0818 | $0.0955 | $0.0809 |
| 2022-04-07 | $0.0818 | $0.0819 | $0.0857 | $0.0800 |
| 2022-04-08 | $0.0819 | $0.0856 | $0.0872 | $0.0812 |
| 2022-04-09 | $0.0856 | $0.0834 | $0.0882 | $0.0824 |
| 2022-04-10 | $0.0834 | $0.0876 | $0.0926 | $0.0826 |
| 2022-04-11 | $0.0876 | $0.0745 | $0.0889 | $0.0740 |
| 2022-04-12 | $0.0745 | $0.0768 | $0.0802 | $0.0738 |
| 2022-04-13 | $0.0768 | $0.0772 | $0.0786 | $0.0754 |
| 2022-04-14 | $0.0772 | $0.0761 | $0.0787 | $0.0751 |
| 2022-04-15 | $0.0761 | $0.0723 | $0.0775 | $0.0717 |
| 2022-04-16 | $0.0723 | $0.0724 | $0.0738 | $0.0717 |
| 2022-04-17 | $0.0724 | $0.0721 | $0.0745 | $0.0712 |
| 2022-04-18 | $0.0721 | $0.0702 | $0.0721 | $0.0672 |
| 2022-04-19 | $0.0702 | $0.0699 | $0.0732 | $0.0661 |
| 2022-04-20 | $0.0699 | $0.0679 | $0.0738 | $0.0673 |
| 2022-04-21 | $0.0679 | $0.0710 | $0.0744 | $0.0679 |
| 2022-04-22 | $0.0710 | $0.0697 | $0.0719 | $0.0691 |
| 2022-04-23 | $0.0697 | $0.0707 | $0.0727 | $0.0692 |
| 2022-04-24 | $0.0707 | $0.0679 | $0.0727 | $0.0679 |
| 2022-04-25 | $0.0679 | $0.0702 | $0.0706 | $0.0658 |
| 2022-04-26 | $0.0702 | $0.0678 | $0.0718 | $0.0665 |
| 2022-04-27 | $0.0678 | $0.0670 | $0.0690 | $0.0653 |
| 2022-04-28 | $0.0670 | $0.0689 | $0.0707 | $0.0665 |
| 2022-04-29 | $0.0689 | $0.0640 | $0.0695 | $0.0637 |
| 2022-04-30 | $0.0640 | $0.0620 | $0.0675 | $0.0619 |
| 2022-05-01 | $0.0620 | $0.0628 | $0.0641 | $0.0615 |
| 2022-05-02 | $0.0628 | $0.0618 | $0.0641 | $0.0604 |
| 2022-05-03 | $0.0618 | $0.0598 | $0.0630 | $0.0593 |
| 2022-05-04 | $0.0598 | $0.0637 | $0.0642 | $0.0590 |
| 2022-05-05 | $0.0637 | $0.0624 | $0.0669 | $0.0598 |
| 2022-05-06 | $0.0624 | $0.0599 | $0.0629 | $0.0588 |
| 2022-05-07 | $0.0599 | $0.0580 | $0.0605 | $0.0571 |
| 2022-05-08 | $0.0580 | $0.0553 | $0.0583 | $0.0547 |
| 2022-05-09 | $0.0553 | $0.0486100 | $0.0560 | $0.0483000 |
| 2022-05-10 | $0.0486100 | $0.0512 | $0.0526 | $0.0471600 |
| 2022-05-11 | $0.0512 | $0.0427800 | $0.0513 | $0.0383900 |
| 2022-05-12 | $0.0427800 | $0.0401000 | $0.0455900 | $0.0354200 |
| 2022-05-13 | $0.0401000 | $0.0418500 | $0.0451300 | $0.0396000 |
| 2022-05-14 | $0.0418500 | $0.0427500 | $0.0427900 | $0.0401800 |
| 2022-05-15 | $0.0427500 | $0.0444600 | $0.0444800 | $0.0413000 |
| 2022-05-16 | $0.0444600 | $0.0420700 | $0.0444600 | $0.0408600 |
| 2022-05-17 | $0.0420700 | $0.0429000 | $0.0437200 | $0.0412600 |
| 2022-05-18 | $0.0429000 | $0.0395000 | $0.0436500 | $0.0393900 |
| 2022-05-19 | $0.0395000 | $0.0398900 | $0.0405800 | $0.0390200 |
| 2022-05-20 | $0.0398900 | $0.0403200 | $0.0429600 | $0.0396500 |
| 2022-05-21 | $0.0403200 | $0.0404700 | $0.0412800 | $0.0394300 |
| 2022-05-22 | $0.0404700 | $0.0420600 | $0.0424600 | $0.0391800 |
| 2022-05-23 | $0.0420600 | $0.0407100 | $0.0428500 | $0.0402100 |
| 2022-05-24 | $0.0407100 | $0.0407800 | $0.0410700 | $0.0395400 |
| 2022-05-25 | $0.0407800 | $0.0399900 | $0.0416000 | $0.0398300 |
| 2022-05-26 | $0.0399900 | $0.0367100 | $0.0403300 | $0.0356200 |
| 2022-05-27 | $0.0367100 | $0.0351700 | $0.0375400 | $0.0349200 |
| 2022-05-28 | $0.0351700 | $0.0362100 | $0.0370100 | $0.0351600 |
| 2022-05-29 | $0.0362100 | $0.0358300 | $0.0366600 | $0.0355100 |
| 2022-05-30 | $0.0358300 | $0.0377700 | $0.0385200 | $0.0357600 |
| 2022-05-31 | $0.0377700 | $0.0375200 | $0.0380500 | $0.0372900 |
| 2022-06-01 | $0.0375200 | $0.0369400 | $0.0380100 | $0.0369300 |
| 2022-06-02 | $0.0369400 | $0.0378600 | $0.0404500 | $0.0369300 |
| 2022-06-03 | $0.0378600 | $0.0378600 | $0.0381600 | $0.0374800 |
| 2022-06-04 | $0.0378600 | $0.0378600 | $0.0384300 | $0.0375600 |
| 2022-06-05 | $0.0378600 | $0.0376700 | $0.0380500 | $0.0373600 |
| 2022-06-06 | $0.0376700 | $0.0376700 | $0.0379600 | $0.0373900 |
| 2022-06-07 | $0.0376700 | $0.0377000 | $0.0385300 | $0.0365600 |
| 2022-06-08 | $0.0377000 | $0.0376700 | $0.0381000 | $0.0374500 |
| 2022-06-09 | $0.0376700 | $0.0376700 | $0.0381500 | $0.0364700 |
| 2022-06-10 | $0.0376700 | $0.0376700 | $0.0379700 | $0.0372000 |
| 2022-06-11 | $0.0376700 | $0.0374800 | $0.0378700 | $0.0366500 |
| 2022-06-12 | $0.0374800 | $0.0361200 | $0.0378600 | $0.0354800 |
| 2022-06-13 | $0.0361200 | $0.0303600 | $0.0368400 | $0.0299200 |
| 2022-06-14 | $0.0303600 | $0.0316800 | $0.0338600 | $0.0294800 |
| 2022-06-15 | $0.0316800 | $0.0317100 | $0.0326800 | $0.0269500 |
| 2022-06-16 | $0.0317100 | $0.0297300 | $0.0338300 | $0.0293700 |
| 2022-06-17 | $0.0297300 | $0.0297300 | $0.0300300 | $0.0295800 |
| 2022-06-18 | $0.0297300 | $0.0298800 | $0.0301800 | $0.0282800 |
| 2022-06-19 | $0.0298800 | $0.0298800 | $0.0303300 | $0.0294300 |
| 2022-06-20 | $0.0298800 | $0.0298800 | $0.0301800 | $0.0295100 |
| 2022-06-21 | $0.0298800 | $0.0297300 | $0.0300300 | $0.0296900 |
| 2022-06-22 | $0.0297300 | $0.0297300 | $0.0299500 | $0.0295800 |
| 2022-06-23 | $0.0297300 | $0.0298100 | $0.0300300 | $0.0296600 |
| 2022-06-24 | $0.0298100 | $0.0298300 | $0.0300400 | $0.0297200 |
| 2022-06-25 | $0.0298300 | $0.0297700 | $0.0299500 | $0.0296600 |
| 2022-06-26 | $0.0297700 | $0.0297300 | $0.0299500 | $0.0296700 |
| 2022-06-27 | $0.0297300 | $0.0297300 | $0.0299700 | $0.0296600 |
| 2022-06-28 | $0.0297300 | $0.0297300 | $0.0300300 | $0.0295800 |
| 2022-06-29 | $0.0297300 | $0.0297300 | $0.0300300 | $0.0296600 |
| 2022-06-30 | $0.0297300 | $0.0297600 | $0.0300300 | $0.0296300 |
| 2022-07-01 | $0.0297600 | $0.0297300 | $0.0301800 | $0.0295100 |
| 2022-07-02 | $0.0297300 | $0.0298800 | $0.0300300 | $0.0296900 |
| 2022-07-03 | $0.0298800 | $0.0298800 | $0.0299500 | $0.0296600 |
| 2022-07-04 | $0.0298800 | $0.0298800 | $0.0301000 | $0.0296900 |
| 2022-07-05 | $0.0298800 | $0.0298000 | $0.0299500 | $0.0296500 |
| 2022-07-06 | $0.0298000 | $0.0298800 | $0.0301000 | $0.0297300 |
| 2022-07-07 | $0.0298800 | $0.0298800 | $0.0300300 | $0.0297300 |
| 2022-07-08 | $0.0298800 | $0.0297300 | $0.0300300 | $0.0295800 |
| 2022-07-09 | $0.0297300 | $0.0297300 | $0.0298800 | $0.0296700 |
| 2022-07-10 | $0.0297300 | $0.0297300 | $0.0298800 | $0.0295100 |
| 2022-07-11 | $0.0297300 | $0.0297000 | $0.0299300 | $0.0296600 |
| 2022-07-12 | $0.0297000 | $0.0297800 | $0.0298800 | $0.0296600 |
| 2022-07-13 | $0.0297800 | $0.0298800 | $0.0300300 | $0.0296600 |
| 2022-07-14 | $0.0298800 | $0.0308800 | $0.0310100 | $0.0297300 |
| 2022-07-15 | $0.0308800 | $0.0307200 | $0.0315000 | $0.0307200 |
| 2022-07-16 | $0.0307200 | $0.0344400 | $0.0344400 | $0.0302200 |
| 2022-07-17 | $0.0344400 | $0.0327400 | $0.0347900 | $0.0327400 |
| 2022-07-18 | $0.0327400 | $0.0374900 | $0.0377100 | $0.0327400 |
| 2022-07-19 | $0.0374900 | $0.0364000 | $0.0381600 | $0.0361100 |
| 2022-07-20 | $0.0364000 | $0.0348300 | $0.0384500 | $0.0348300 |
| 2022-07-21 | $0.0348300 | $0.0355400 | $0.0362200 | $0.0335800 |
| 2022-07-22 | $0.0355400 | $0.0345800 | $0.0370900 | $0.0341200 |
| 2022-07-23 | $0.0345800 | $0.0352900 | $0.0357800 | $0.0334300 |
| 2022-07-24 | $0.0352900 | $0.0362800 | $0.0372800 | $0.0351900 |
| 2022-07-25 | $0.0362800 | $0.0338400 | $0.0367000 | $0.0334100 |
| 2022-07-26 | $0.0338400 | $0.0336800 | $0.0338400 | $0.0325400 |
| 2022-07-27 | $0.0336800 | $0.0366000 | $0.0369000 | $0.0330400 |
| 2022-07-28 | $0.0366000 | $0.0382600 | $0.0383800 | $0.0361700 |
| 2022-07-29 | $0.0382600 | $0.0383300 | $0.0383800 | $0.0367800 |
| 2022-07-30 | $0.0383300 | $0.0374800 | $0.0383800 | $0.0364400 |
| 2022-07-31 | $0.0374800 | $0.0348300 | $0.0383600 | $0.0346200 |
| 2022-08-01 | $0.0348300 | $0.0337700 | $0.0352600 | $0.0335800 |
| 2022-08-02 | $0.0337700 | $0.0330400 | $0.0345200 | $0.0321500 |
| 2022-08-03 | $0.0330400 | $0.0331000 | $0.0343600 | $0.0322700 |
| 2022-08-04 | $0.0331000 | $0.0328100 | $0.0339100 | $0.0323700 |
| 2022-08-05 | $0.0328100 | $0.0350500 | $0.0350500 | $0.0327700 |
| 2022-08-06 | $0.0350500 | $0.0339100 | $0.0351300 | $0.0339100 |
| 2022-08-07 | $0.0339100 | $0.0341600 | $0.0351900 | $0.0332800 |
| 2022-08-08 | $0.0341600 | $0.0370200 | $0.0373800 | $0.0339500 |
| 2022-08-09 | $0.0370200 | $0.0353300 | $0.0373000 | $0.0347100 |
| 2022-08-10 | $0.0353300 | $0.0357800 | $0.0357800 | $0.0347800 |
| 2022-08-11 | $0.0357800 | $0.0354700 | $0.0362100 | $0.0351100 |
| 2022-08-12 | $0.0354700 | $0.0360300 | $0.0362100 | $0.0350700 |
| 2022-08-13 | $0.0360300 | $0.0358600 | $0.0364200 | $0.0355300 |
| 2022-08-14 | $0.0358600 | $0.0343700 | $0.0360700 | $0.0341900 |
| 2022-08-15 | $0.0343700 | $0.0331000 | $0.0355000 | $0.0328500 |
| 2022-08-16 | $0.0331000 | $0.0326000 | $0.0333000 | $0.0322800 |
| 2022-08-17 | $0.0326000 | $0.0318300 | $0.0334500 | $0.0312300 |
| 2022-08-18 | $0.0318300 | $0.0317500 | $0.0321900 | $0.0313900 |
| 2022-08-19 | $0.0317500 | $0.0282000 | $0.0319300 | $0.0282000 |
| 2022-08-20 | $0.0282000 | $0.0275100 | $0.0287100 | $0.0269500 |
| 2022-08-21 | $0.0275100 | $0.0280900 | $0.0285400 | $0.0272800 |
| 2022-08-22 | $0.0280900 | $0.0276500 | $0.0281300 | $0.0269500 |
| 2022-08-23 | $0.0276500 | $0.0280400 | $0.0282800 | $0.0270300 |
| 2022-08-24 | $0.0280400 | $0.0278800 | $0.0284100 | $0.0273200 |
| 2022-08-25 | $0.0278800 | $0.0282500 | $0.0285400 | $0.0277900 |
| 2022-08-26 | $0.0282500 | $0.0282400 | $0.0282500 | $0.0282400 |
| 2022-08-27 | $0.0265500 | $0.0261000 | $0.0265800 | $0.0254900 |
| 2022-08-28 | $0.0261000 | $0.0250500 | $0.0262900 | $0.0249400 |
| 2022-08-29 | $0.0250500 | $0.0264100 | $0.0264100 | $0.0248900 |
| 2022-08-30 | $0.0264100 | $0.0265900 | $0.0268800 | $0.0259900 |
| 2022-08-31 | $0.0265900 | $0.0265600 | $0.0270000 | $0.0264100 |
| 2022-09-01 | $0.0265600 | $0.0271600 | $0.0271600 | $0.0264100 |
| 2022-09-02 | $0.0271600 | $0.0267700 | $0.0273800 | $0.0267700 |
| 2022-09-03 | $0.0267700 | $0.0268000 | $0.0269800 | $0.0267200 |
| 2022-09-04 | $0.0268000 | $0.0267600 | $0.0271500 | $0.0267200 |
| 2022-09-05 | $0.0267600 | $0.0270300 | $0.0272800 | $0.0266600 |
| 2022-09-06 | $0.0270300 | $0.0264400 | $0.0275300 | $0.0264400 |
| 2022-09-07 | $0.0264400 | $0.0264300 | $0.0270900 | $0.0260400 |
| 2022-09-08 | $0.0264300 | $0.0268300 | $0.0269700 | $0.0261000 |
| 2022-09-09 | $0.0268300 | $0.0272500 | $0.0272500 | $0.0266900 |
| 2022-09-10 | $0.0272500 | $0.0273500 | $0.0273500 | $0.0269100 |
| 2022-09-11 | $0.0273500 | $0.0266200 | $0.0274000 | $0.0263900 |
| 2022-09-12 | $0.0266200 | $0.0261700 | $0.0273500 | $0.0259300 |
| 2022-09-13 | $0.0261700 | $0.0256500 | $0.0263300 | $0.0256100 |
| 2022-09-14 | $0.0256500 | $0.0267900 | $0.0267900 | $0.0256500 |
| 2022-09-15 | $0.0267900 | $0.0257400 | $0.0269000 | $0.0257400 |
| 2022-09-16 | $0.0257400 | $0.0259800 | $0.0266100 | $0.0257000 |
| 2022-09-17 | $0.0259800 | $0.0265500 | $0.0269000 | $0.0257000 |
| 2022-09-18 | $0.0265500 | $0.0254500 | $0.0266900 | $0.0254500 |
| 2022-09-19 | $0.0254500 | $0.0260200 | $0.0260200 | $0.0252900 |
| 2022-09-20 | $0.0260200 | $0.0267900 | $0.0267900 | $0.0254600 |
| 2022-09-21 | $0.0267900 | $0.0257900 | $0.0273000 | $0.0250900 |
| 2022-09-22 | $0.0257900 | $0.0271500 | $0.0276100 | $0.0254300 |
| 2022-09-23 | $0.0271500 | $0.0269800 | $0.0277700 | $0.0262200 |
| 2022-09-24 | $0.0269800 | $0.0269700 | $0.0274100 | $0.0267000 |
| 2022-09-25 | $0.0269700 | $0.0283600 | $0.0284600 | $0.0269000 |
| 2022-09-26 | $0.0283600 | $0.0312600 | $0.0313700 | $0.0282900 |
| 2022-09-27 | $0.0312600 | $0.0334000 | $0.0349500 | $0.0312100 |
| 2022-09-28 | $0.0334000 | $0.0334900 | $0.0338200 | $0.0325400 |
| 2022-09-29 | $0.0334900 | $0.0334300 | $0.0338000 | $0.0328300 |
| 2022-09-30 | $0.0334300 | $0.0329300 | $0.0336900 | $0.0328300 |
| 2022-10-01 | $0.0329300 | $0.0328700 | $0.0330600 | $0.0327500 |
| 2022-10-02 | $0.0328700 | $0.0327700 | $0.0330600 | $0.0327300 |
| 2022-10-03 | $0.0327700 | $0.0332300 | $0.0339500 | $0.0327300 |
| 2022-10-04 | $0.0332300 | $0.0330900 | $0.0341200 | $0.0328700 |
| 2022-10-05 | $0.0330900 | $0.0332300 | $0.0332300 | $0.0327000 |
| 2022-10-06 | $0.0332300 | $0.0329600 | $0.0334900 | $0.0329600 |
| 2022-10-07 | $0.0329600 | $0.0326700 | $0.0331000 | $0.0326700 |
| 2022-10-08 | $0.0326700 | $0.0326000 | $0.0327500 | $0.0326000 |
| 2022-10-09 | $0.0326000 | $0.0322300 | $0.0327800 | $0.0322100 |
| 2022-10-10 | $0.0322300 | $0.0311700 | $0.0326500 | $0.0311400 |
| 2022-10-11 | $0.0311700 | $0.0305400 | $0.0311700 | $0.0304600 |
| 2022-10-12 | $0.0305400 | $0.0301300 | $0.0310000 | $0.0300000 |
| 2022-10-13 | $0.0301300 | $0.0294200 | $0.0301300 | $0.0277800 |
| 2022-10-14 | $0.0294200 | $0.0297800 | $0.0307300 | $0.0293900 |
| 2022-10-15 | $0.0297800 | $0.0288000 | $0.0299100 | $0.0287200 |
| 2022-10-16 | $0.0288000 | $0.0302000 | $0.0302800 | $0.0288000 |
| 2022-10-17 | $0.0302000 | $0.0304700 | $0.0314100 | $0.0298700 |
| 2022-10-18 | $0.0304700 | $0.0295200 | $0.0310300 | $0.0292100 |
| 2022-10-19 | $0.0295200 | $0.0290200 | $0.0296400 | $0.0289100 |
| 2022-10-20 | $0.0290200 | $0.0294100 | $0.0315000 | $0.0289300 |
| 2022-10-21 | $0.0294100 | $0.0292300 | $0.0296000 | $0.0282300 |
| 2022-10-22 | $0.0292300 | $0.0296500 | $0.0298500 | $0.0291700 |
| 2022-10-23 | $0.0296500 | $0.0306100 | $0.0308300 | $0.0295400 |
| 2022-10-24 | $0.0306100 | $0.0298400 | $0.0306400 | $0.0296600 |
| 2022-10-25 | $0.0298400 | $0.0314300 | $0.0324900 | $0.0294400 |
| 2022-10-26 | $0.0314300 | $0.0320900 | $0.0331500 | $0.0312900 |
| 2022-10-27 | $0.0320900 | $0.0304400 | $0.0326200 | $0.0302000 |
| 2022-10-28 | $0.0304400 | $0.0287700 | $0.0306000 | $0.0280800 |
| 2022-10-29 | $0.0287700 | $0.0298500 | $0.0301900 | $0.0286600 |
| 2022-10-30 | $0.0298500 | $0.0296600 | $0.0300000 | $0.0287100 |
| 2022-10-31 | $0.0295300 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2022-11-02 | $0.0291200 | $0.0286500 | $0.0296300 | $0.0285900 |
| 2022-11-03 | $0.0286500 | $0.0287200 | $0.0294600 | $0.0286200 |
| 2022-11-04 | $0.0287200 | $0.0316900 | $0.0322800 | $0.0287200 |
| 2022-11-05 | $0.0316900 | $0.0316300 | $0.0321600 | $0.0310800 |
| 2022-11-06 | $0.0316300 | $0.0303400 | $0.0317900 | $0.0303400 |
| 2022-11-07 | $0.0303400 | $0.0301600 | $0.0305900 | $0.0298700 |
| 2022-11-08 | $0.0301600 | $0.0245500 | $0.0302500 | $0.0243700 |
| 2022-11-09 | $0.0245500 | $0.0205100 | $0.0246600 | $0.0200300 |
| 2022-11-10 | $0.0205100 | $0.0234200 | $0.0240200 | $0.0201800 |
| 2022-11-11 | $0.0234200 | $0.0232400 | $0.0236500 | $0.0223600 |
| 2022-11-12 | $0.0232400 | $0.0226500 | $0.0232400 | $0.0222300 |
| 2022-11-13 | $0.0226500 | $0.0215000 | $0.0228000 | $0.0213700 |
| 2022-11-14 | $0.0215000 | $0.0211300 | $0.0217700 | $0.0206700 |
| 2022-11-15 | $0.0211300 | $0.0216200 | $0.0222500 | $0.0210400 |
| 2022-11-16 | $0.0216200 | $0.0215300 | $0.0218300 | $0.0212100 |
| 2022-11-17 | $0.0215300 | $0.0211800 | $0.0215300 | $0.0209500 |
| 2022-11-18 | $0.0211800 | $0.0209800 | $0.0212600 | $0.0209200 |
| 2022-11-19 | $0.0209800 | $0.0209900 | $0.0212600 | $0.0205700 |
| 2022-11-20 | $0.0209900 | $0.0198700 | $0.0213300 | $0.0195600 |
| 2022-11-21 | $0.0198700 | $0.0192200 | $0.0200600 | $0.0187900 |
| 2022-11-22 | $0.0192200 | $0.0192100 | $0.0193500 | $0.0187500 |
| 2022-11-23 | $0.0192100 | $0.0212600 | $0.0215700 | $0.0190800 |
| 2022-11-24 | $0.0212600 | $0.0221700 | $0.0225600 | $0.0211400 |
| 2022-11-25 | $0.0221700 | $0.0220700 | $0.0222400 | $0.0216400 |
| 2022-11-26 | $0.0220700 | $0.0218700 | $0.0230100 | $0.0217600 |
| 2022-11-27 | $0.0218700 | $0.0223800 | $0.0224300 | $0.0214200 |
| 2022-11-28 | $0.0223800 | $0.0216400 | $0.0224600 | $0.0212900 |
| 2022-11-29 | $0.0216400 | $0.0231300 | $0.0233100 | $0.0213600 |
| 2022-11-30 | $0.0231300 | $0.0237200 | $0.0242000 | $0.0227400 |
| 2022-12-01 | $0.0237200 | $0.0231400 | $0.0239500 | $0.0230300 |
| 2022-12-02 | $0.0231400 | $0.0233100 | $0.0234800 | $0.0225400 |
| 2022-12-03 | $0.0233100 | $0.0224200 | $0.0234800 | $0.0222800 |
| 2022-12-04 | $0.0224200 | $0.0226900 | $0.0227500 | $0.0223200 |
| 2022-12-05 | $0.0226900 | $0.0226000 | $0.0230300 | $0.0224300 |
| 2022-12-06 | $0.0226000 | $0.0225800 | $0.0227600 | $0.0221400 |
| 2022-12-07 | $0.0225800 | $0.0225000 | $0.0230300 | $0.0191100 |
| 2022-12-08 | $0.0225000 | $0.0224000 | $0.0228300 | $0.0222200 |
| 2022-12-09 | $0.0224000 | $0.0227100 | $0.0231800 | $0.0220600 |
| 2022-12-10 | $0.0227100 | $0.0222000 | $0.0233400 | $0.0220000 |
| 2022-12-11 | $0.0222000 | $0.0217200 | $0.0238500 | $0.0216700 |
| 2022-12-12 | $0.0217200 | $0.0222700 | $0.0227100 | $0.0214800 |
| 2022-12-13 | $0.0222700 | $0.0226700 | $0.0231600 | $0.0221300 |
| 2022-12-14 | $0.0226700 | $0.0224600 | $0.0230800 | $0.0222600 |
| 2022-12-15 | $0.0224600 | $0.0221900 | $0.0226000 | $0.0216200 |
| 2022-12-16 | $0.0221900 | $0.0218700 | $0.0226700 | $0.0215800 |
| 2022-12-17 | $0.0218700 | $0.0224000 | $0.0225100 | $0.0217100 |
| 2022-12-18 | $0.0224000 | $0.0222900 | $0.0225400 | $0.0220600 |
| 2022-12-19 | $0.0222900 | $0.0226100 | $0.0229000 | $0.0221200 |
| 2022-12-20 | $0.0226100 | $0.0228300 | $0.0231800 | $0.0224200 |
| 2022-12-21 | $0.0228300 | $0.0233800 | $0.0234900 | $0.0226400 |
| 2022-12-22 | $0.0233800 | $0.0233200 | $0.0242700 | $0.0231000 |
| 2022-12-23 | $0.0233200 | $0.0232400 | $0.0234600 | $0.0228400 |
| 2022-12-24 | $0.0232400 | $0.0251900 | $0.0257600 | $0.0225700 |
| 2022-12-25 | $0.0251900 | $0.0248500 | $0.0254100 | $0.0246400 |
| 2022-12-26 | $0.0248500 | $0.0248500 | $0.0249100 | $0.0247100 |
| 2022-12-27 | $0.0248500 | $0.0247400 | $0.0248600 | $0.0240500 |
| 2022-12-28 | $0.0247400 | $0.0250900 | $0.0258000 | $0.0245100 |
| 2022-12-29 | $0.0250900 | $0.0253100 | $0.0253300 | $0.0247600 |
| 2022-12-30 | $0.0253100 | $0.0241500 | $0.0253600 | $0.0240800 |
| 2022-12-31 | $0.0241500 | $0.0241400 | $0.0243700 | $0.0239200 |
| 2023-01-01 | $0.0241400 | $0.0244600 | $0.0247100 | $0.0240500 |
| 2023-01-02 | $0.0244600 | $0.0246000 | $0.0246500 | $0.0241700 |
| 2023-01-03 | $0.0246000 | $0.0245500 | $0.0254000 | $0.0242600 |
| 2023-01-04 | $0.0245500 | $0.0254700 | $0.0256600 | $0.0244600 |
| 2023-01-05 | $0.0254700 | $0.0253300 | $0.0256000 | $0.0251900 |
| 2023-01-06 | $0.0253300 | $0.0253700 | $0.0254000 | $0.0250100 |
| 2023-01-07 | $0.0253700 | $0.0238400 | $0.0254300 | $0.0237100 |
| 2023-01-08 | $0.0238400 | $0.0246300 | $0.0250900 | $0.0237600 |
| 2023-01-09 | $0.0246300 | $0.0253200 | $0.0256800 | $0.0244700 |
| 2023-01-10 | $0.0253200 | $0.0253900 | $0.0264800 | $0.0252800 |
| 2023-01-11 | $0.0253900 | $0.0255600 | $0.0261200 | $0.0251700 |
| 2023-01-12 | $0.0255600 | $0.0258000 | $0.0258400 | $0.0254600 |
| 2023-01-13 | $0.0258000 | $0.0258000 | $0.0258400 | $0.0256300 |
| 2023-01-14 | $0.0258000 | $0.0261900 | $0.0263400 | $0.0252800 |
| 2023-01-15 | $0.0261900 | $0.0253000 | $0.0261900 | $0.0250900 |
| 2023-01-16 | $0.0253000 | $0.0263600 | $0.0274000 | $0.0244600 |
| 2023-01-17 | $0.0263600 | $0.0251600 | $0.0266500 | $0.0251600 |
| 2023-01-18 | $0.0251600 | $0.0249000 | $0.0260400 | $0.0246400 |
| 2023-01-19 | $0.0249000 | $0.0248000 | $0.0255600 | $0.0245600 |
| 2023-01-20 | $0.0248000 | $0.0266900 | $0.0266900 | $0.0244700 |
| 2023-01-21 | $0.0266900 | $0.0265800 | $0.0268100 | $0.0262400 |
| 2023-01-22 | $0.0265800 | $0.0267100 | $0.0268900 | $0.0264900 |
| 2023-01-23 | $0.0267100 | $0.0267100 | $0.0270400 | $0.0264900 |
| 2023-01-24 | $0.0267100 | $0.0266000 | $0.0267700 | $0.0262800 |
| 2023-01-25 | $0.0266000 | $0.0266100 | $0.0268000 | $0.0261600 |
| 2023-01-26 | $0.0266100 | $0.0276700 | $0.0279200 | $0.0266100 |
| 2023-01-27 | $0.0276700 | $0.0278000 | $0.0282800 | $0.0272900 |
| 2023-01-28 | $0.0278000 | $0.0268100 | $0.0280000 | $0.0267900 |
| 2023-01-29 | $0.0268100 | $0.0284300 | $0.0285100 | $0.0268100 |
| 2023-01-30 | $0.0284300 | $0.0274600 | $0.0284400 | $0.0273600 |
| 2023-01-31 | $0.0266000 | $0.0265900 | $0.0266000 | $0.0265900 |
| 2023-02-01 | $0.0278400 | $0.0282700 | $0.0284000 | $0.0271200 |
| 2023-02-02 | $0.0282700 | $0.0282100 | $0.0285100 | $0.0279600 |
| 2023-02-03 | $0.0282100 | $0.0282600 | $0.0284800 | $0.0276800 |
| 2023-02-04 | $0.0282600 | $0.0289900 | $0.0293900 | $0.0280500 |
| 2023-02-05 | $0.0289900 | $0.0285700 | $0.0291800 | $0.0282500 |
| 2023-02-06 | $0.0285700 | $0.0285100 | $0.0289600 | $0.0282100 |
| 2023-02-07 | $0.0285100 | $0.0288600 | $0.0289600 | $0.0283100 |
| 2023-02-08 | $0.0288600 | $0.0287900 | $0.0290700 | $0.0285000 |
| 2023-02-09 | $0.0287900 | $0.0273300 | $0.0289000 | $0.0270400 |
| 2023-02-10 | $0.0273300 | $0.0269000 | $0.0274300 | $0.0267300 |
| 2023-02-11 | $0.0269000 | $0.0270100 | $0.0271900 | $0.0268100 |
| 2023-02-12 | $0.0270100 | $0.0268300 | $0.0274800 | $0.0268300 |
| 2023-02-13 | $0.0268300 | $0.0269100 | $0.0271400 | $0.0265400 |
| 2023-02-14 | $0.0269100 | $0.0269800 | $0.0273300 | $0.0267500 |
| 2023-02-15 | $0.0269800 | $0.0279600 | $0.0281700 | $0.0269500 |
| 2023-02-16 | $0.0279600 | $0.0270800 | $0.0281200 | $0.0267200 |
| 2023-02-17 | $0.0270800 | $0.0273900 | $0.0285200 | $0.0266100 |
| 2023-02-18 | $0.0273900 | $0.0268600 | $0.0275200 | $0.0268300 |
| 2023-02-19 | $0.0268600 | $0.0269000 | $0.0273800 | $0.0266400 |
| 2023-02-20 | $0.0269000 | $0.0270400 | $0.0272400 | $0.0264900 |
| 2023-02-21 | $0.0270400 | $0.0267100 | $0.0274500 | $0.0264400 |
| 2023-02-22 | $0.0267100 | $0.0269300 | $0.0269300 | $0.0257300 |
| 2023-02-23 | $0.0269300 | $0.0266300 | $0.0271700 | $0.0262500 |
| 2023-02-24 | $0.0266300 | $0.0259500 | $0.0267900 | $0.0255000 |
| 2023-02-25 | $0.0259500 | $0.0263400 | $0.0267900 | $0.0248200 |
| 2023-02-26 | $0.0263400 | $0.0268200 | $0.0268700 | $0.0262600 |
| 2023-02-27 | $0.0268200 | $0.0267800 | $0.0270500 | $0.0264400 |
| 2023-02-28 | $0.0267800 | $0.0264700 | $0.0270800 | $0.0262900 |
| 2023-03-01 | $0.0264700 | $0.0275500 | $0.0276200 | $0.0262000 |
| 2023-03-02 | $0.0275500 | $0.0312900 | $0.0316600 | $0.0273200 |
| 2023-03-03 | $0.0312900 | $0.0292100 | $0.0323100 | $0.0289400 |
| 2023-03-04 | $0.0292100 | $0.0292700 | $0.0295000 | $0.0288300 |
| 2023-03-05 | $0.0292700 | $0.0290900 | $0.0295000 | $0.0290900 |
| 2023-03-06 | $0.0290900 | $0.0285200 | $0.0292400 | $0.0281000 |
| 2023-03-07 | $0.0285200 | $0.0282500 | $0.0286800 | $0.0279100 |
| 2023-03-08 | $0.0282500 | $0.0279100 | $0.0283700 | $0.0279100 |
| 2023-03-09 | $0.0279100 | $0.0263000 | $0.0282200 | $0.0263000 |
| 2023-03-10 | $0.0263000 | $0.0261700 | $0.0263900 | $0.0255500 |
| 2023-03-11 | $0.0261700 | $0.0267800 | $0.0267800 | $0.0257000 |
| 2023-03-12 | $0.0267800 | $0.0268000 | $0.0270900 | $0.0259400 |
| 2023-03-13 | $0.0268000 | $0.0278100 | $0.0281300 | $0.0267200 |
| 2023-03-14 | $0.0278100 | $0.0290300 | $0.0295000 | $0.0277100 |
| 2023-03-15 | $0.0290300 | $0.0290000 | $0.0293800 | $0.0286800 |
| 2023-03-16 | $0.0290000 | $0.0297100 | $0.0299400 | $0.0289100 |
| 2023-03-17 | $0.0297100 | $0.0314600 | $0.0314600 | $0.0296100 |
| 2023-03-18 | $0.0314600 | $0.0311500 | $0.0326400 | $0.0311000 |
| 2023-03-19 | $0.0311500 | $0.0325100 | $0.0330700 | $0.0311500 |
| 2023-03-20 | $0.0325100 | $0.0316900 | $0.0326500 | $0.0316400 |
| 2023-03-21 | $0.0316900 | $0.0318300 | $0.0330300 | $0.0315400 |
| 2023-03-22 | $0.0318300 | $0.0303100 | $0.0318400 | $0.0300400 |
| 2023-03-23 | $0.0303100 | $0.0315900 | $0.0317300 | $0.0301500 |
| 2023-03-24 | $0.0315900 | $0.0298700 | $0.0317000 | $0.0298000 |
| 2023-03-25 | $0.0298700 | $0.0300000 | $0.0301700 | $0.0297300 |
| 2023-03-26 | $0.0300000 | $0.0305400 | $0.0307000 | $0.0298200 |
| 2023-03-27 | $0.0305400 | $0.0288600 | $0.0305400 | $0.0286800 |
| 2023-03-28 | $0.0288600 | $0.0296600 | $0.0298300 | $0.0285500 |
| 2023-03-29 | $0.0296600 | $0.0299800 | $0.0302600 | $0.0293100 |
| 2023-03-30 | $0.0299800 | $0.0297900 | $0.0304400 | $0.0291300 |
| 2023-03-31 | $0.0297900 | $0.0296000 | $0.0300000 | $0.0290100 |
| 2023-04-01 | $0.0296000 | $0.0292700 | $0.0298800 | $0.0290900 |
| 2023-04-02 | $0.0292700 | $0.0289800 | $0.0295700 | $0.0285400 |
| 2023-04-03 | $0.0289800 | $0.0285900 | $0.0293200 | $0.0281600 |
| 2023-04-04 | $0.0285900 | $0.0299100 | $0.0299200 | $0.0285400 |
| 2023-04-05 | $0.0299100 | $0.0298500 | $0.0308000 | $0.0298000 |
| 2023-04-06 | $0.0298500 | $0.0290400 | $0.0298500 | $0.0290400 |
| 2023-04-07 | $0.0290400 | $0.0287400 | $0.0290400 | $0.0285800 |
| 2023-04-08 | $0.0287400 | $0.0289300 | $0.0289500 | $0.0285300 |
| 2023-04-09 | $0.0289300 | $0.0283900 | $0.0289300 | $0.0280800 |
| 2023-04-10 | $0.0283900 | $0.0287200 | $0.0288200 | $0.0281900 |
| 2023-04-11 | $0.0280400 | $0.0281200 | $0.0281400 | $0.0280300 |
| 2023-04-12 | $0.0278600 | $0.0282400 | $0.0282900 | $0.0275200 |
| 2023-04-13 | $0.0282400 | $0.0293400 | $0.0293500 | $0.0278300 |
| 2023-04-14 | $0.0293400 | $0.0296800 | $0.0300300 | $0.0290500 |
| 2023-04-15 | $0.0296800 | $0.0291100 | $0.0297200 | $0.0288800 |
| 2023-04-16 | $0.0291100 | $0.0291500 | $0.0292400 | $0.0288100 |
| 2023-04-17 | $0.0291500 | $0.0284700 | $0.0291500 | $0.0283500 |
| 2023-04-18 | $0.0284700 | $0.0285300 | $0.0286800 | $0.0282800 |
| 2023-04-19 | $0.0285300 | $0.0270200 | $0.0285300 | $0.0269700 |
| 2023-04-20 | $0.0270200 | $0.0266300 | $0.0270700 | $0.0255900 |
| 2023-04-21 | $0.0266300 | $0.0261700 | $0.0268500 | $0.0259900 |
| 2023-04-22 | $0.0261700 | $0.0263400 | $0.0263400 | $0.0257000 |
| 2023-04-23 | $0.0263400 | $0.0257400 | $0.0263500 | $0.0254100 |
| 2023-04-24 | $0.0257400 | $0.0254900 | $0.0258900 | $0.0254200 |
| 2023-04-25 | $0.0254900 | $0.0271100 | $0.0283600 | $0.0254100 |
| 2023-04-26 | $0.0271100 | $0.0278800 | $0.0293900 | $0.0270100 |
| 2023-04-27 | $0.0278800 | $0.0278600 | $0.0285400 | $0.0276800 |
| 2023-04-28 | $0.0278600 | $0.0279400 | $0.0280700 | $0.0277400 |
| 2023-04-29 | $0.0279400 | $0.0280800 | $0.0281600 | $0.0277700 |
| 2023-04-30 | $0.0280800 | $0.0280400 | $0.0280900 | $0.0279000 |
| 2023-05-01 | $0.0280400 | $0.0271500 | $0.0280500 | $0.0269900 |
| 2023-05-02 | $0.0271500 | $0.0274800 | $0.0278100 | $0.0269400 |
| 2023-05-03 | $0.0274800 | $0.0279700 | $0.0280400 | $0.0274600 |
| 2023-05-04 | $0.0279700 | $0.0277000 | $0.0280300 | $0.0276400 |
| 2023-05-05 | $0.0277000 | $0.0284600 | $0.0285300 | $0.0276100 |
| 2023-05-06 | $0.0284600 | $0.0269800 | $0.0285200 | $0.0268500 |
| 2023-05-07 | $0.0269800 | $0.0277100 | $0.0284500 | $0.0268900 |
| 2023-05-08 | $0.0277100 | $0.0264300 | $0.0278300 | $0.0261900 |
| 2023-05-09 | $0.0264300 | $0.0264500 | $0.0266800 | $0.0262500 |
| 2023-05-10 | $0.0264500 | $0.0264200 | $0.0266900 | $0.0262500 |
| 2023-05-11 | $0.0276600 | $0.0276400 | $0.0276600 | $0.0276400 |
| 2023-05-12 | $0.0263400 | $0.0262500 | $0.0263900 | $0.0258100 |
| 2023-05-13 | $0.0262500 | $0.0254300 | $0.0263000 | $0.0254100 |
| 2023-05-14 | $0.0254300 | $0.0252800 | $0.0254300 | $0.0252500 |
| 2023-05-15 | $0.0252800 | $0.0253000 | $0.0253600 | $0.0251100 |
| 2023-05-16 | $0.0268000 | $0.0266700 | $0.0268200 | $0.0266600 |
| Пара | обмен |
|---|---|
| PNK/USDT | bibox |
| PNK/ETH | bitfinex |
| PNK/USD | bitfinex |
| PNK/USDT | bkex |
| PNK/BTC | coinex |
| PNK/ETH | coinex |
| PNK/USDT | coinex |
| PNK/ETH | etherdelta |
| PNK/ETH | gateio |
| PNK/USDT | gateio |
| PNK/ETH | idex |
| PNK/ETH | okex |
| PNK/USDT | okex |
| PNK/WETH | sushiswap |
| PNK/WETH | uniswapv2 |
| PNK/DOGE | yobit |
| PNK/ETH | yobit |
| PNK/USD | yobit |
описание
описание
SteamPunk is a Proof of Stake cryptocurrency.
Связанные монеты
