LYM
Lympo Ряд 2143
Веб-сайт
Twitter
826,672,979 LYM
Купить / продать
Get Wallet
Lympo
Lympo Цена $ 0.0006
$ 0.0006
Lympo 24h Vol
$6,449
$6,449
Lympo Рейтинг Рынка $481,558
$481,558
24ч
0 BTC 1 H
-0.1 %
24 H
-2.49 %
7 d
-0.88 %
сегодня Lympo цена в долларах США в настоящее время
0.0006
USD, и если он преобразуется в Bitcoin является
0.00000001
BTC. Всего 826,672,979 LYM в настоящее время распространяются на рынке. Lympo цены в настоящее время испытывают изменение -2.49 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Lympo торгуется на Crypto Exchanges. Получить Lympo's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Lympo
символ
LYM
алгоритм
BTC цена
0.00000001 BTC
BTC рынок
5 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
826,672,979 LYM
1h
-0.1 %
24h
-2.49 %
7d
-0.88 %
Twitter
Веб-сайт
Share Lympo Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.008300 | $0.008020 | $0.008380 | $0.007913 |
| 2022-01-09 | $0.008020 | $0.008616 | $0.008616 | $0.007984 |
| 2022-01-10 | $0.008616 | $0.005642 | $0.008616 | $0.0045310 |
| 2022-01-11 | $0.005642 | $0.0048990 | $0.005642 | $0.0047670 |
| 2022-01-12 | $0.0048990 | $0.0046700 | $0.005120 | $0.0045330 |
| 2022-01-13 | $0.0046700 | $0.0049470 | $0.005114 | $0.0046200 |
| 2022-01-14 | $0.0049470 | $0.0048880 | $0.005488 | $0.0046970 |
| 2022-01-15 | $0.0048880 | $0.0048160 | $0.005005 | $0.0047940 |
| 2022-01-16 | $0.0048160 | $0.0047840 | $0.0048160 | $0.0046640 |
| 2022-01-17 | $0.0047840 | $0.0045420 | $0.0047840 | $0.0045420 |
| 2022-01-18 | $0.0045420 | $0.0040970 | $0.0045660 | $0.0040780 |
| 2022-01-19 | $0.0040970 | $0.0041490 | $0.0042360 | $0.0039950 |
| 2022-01-20 | $0.0041490 | $0.0039440 | $0.0042310 | $0.0039440 |
| 2022-01-21 | $0.0039440 | $0.0029100 | $0.0039690 | $0.0028690 |
| 2022-01-22 | $0.0029100 | $0.0026650 | $0.0033450 | $0.0026650 |
| 2022-01-23 | $0.0026650 | $0.0028440 | $0.0028440 | $0.0026650 |
| 2022-01-24 | $0.0028440 | $0.0028420 | $0.0029090 | $0.0024430 |
| 2022-01-25 | $0.0028420 | $0.0043940 | $0.0043940 | $0.0027200 |
| 2022-01-26 | $0.0043940 | $0.0035760 | $0.0045830 | $0.0035630 |
| 2022-01-27 | $0.0035760 | $0.0032520 | $0.0035970 | $0.0032050 |
| 2022-01-28 | $0.0032520 | $0.0034280 | $0.0034280 | $0.0029830 |
| 2022-01-29 | $0.0034280 | $0.0035110 | $0.0038270 | $0.0033860 |
| 2022-01-30 | $0.0035110 | $0.0038940 | $0.0038940 | $0.0034700 |
| 2022-01-31 | $0.0038940 | $0.0037190 | $0.0038940 | $0.0034000 |
| 2022-02-01 | $0.0037190 | $0.0038020 | $0.0038780 | $0.0035710 |
| 2022-02-02 | $0.0038020 | $0.0036120 | $0.0038020 | $0.0034860 |
| 2022-02-03 | $0.0036120 | $0.0035210 | $0.0036940 | $0.0034830 |
| 2022-02-04 | $0.0035210 | $0.0040000 | $0.0040310 | $0.0035210 |
| 2022-02-05 | $0.0040000 | $0.0038160 | $0.0040560 | $0.0037720 |
| 2022-02-06 | $0.0038160 | $0.0038700 | $0.0039640 | $0.0038160 |
| 2022-02-07 | $0.0038700 | $0.0045190 | $0.0045190 | $0.0038700 |
| 2022-02-08 | $0.0045190 | $0.0041920 | $0.0047300 | $0.0041100 |
| 2022-02-09 | $0.0041920 | $0.0043890 | $0.0047000 | $0.0041920 |
| 2022-02-10 | $0.0043890 | $0.0045260 | $0.0046140 | $0.0041980 |
| 2022-02-11 | $0.0045260 | $0.0041650 | $0.0045260 | $0.0041650 |
| 2022-02-12 | $0.0041650 | $0.0041120 | $0.0041950 | $0.0041120 |
| 2022-02-13 | $0.0041120 | $0.0040280 | $0.0041480 | $0.0040280 |
| 2022-02-14 | $0.0040280 | $0.0040750 | $0.0041840 | $0.0040280 |
| 2022-02-15 | $0.0040750 | $0.0041320 | $0.0042040 | $0.0040750 |
| 2022-02-16 | $0.0041320 | $0.0044240 | $0.0045300 | $0.0041320 |
| 2022-02-17 | $0.0044240 | $0.0042100 | $0.005167 | $0.0040970 |
| 2022-02-18 | $0.0042100 | $0.0040220 | $0.0042100 | $0.0040000 |
| 2022-02-19 | $0.0040220 | $0.0038290 | $0.0040340 | $0.0038230 |
| 2022-02-20 | $0.0038290 | $0.0039080 | $0.0039370 | $0.0038010 |
| 2022-02-21 | $0.0039080 | $0.0040530 | $0.005402 | $0.0037990 |
| 2022-02-22 | $0.0040530 | $0.0041120 | $0.0041290 | $0.0039400 |
| 2022-02-23 | $0.0041120 | $0.0039880 | $0.0041310 | $0.0039740 |
| 2022-02-24 | $0.0039880 | $0.0039960 | $0.0040040 | $0.0037760 |
| 2022-02-25 | $0.0039960 | $0.0038180 | $0.0039960 | $0.0037920 |
| 2022-02-26 | $0.0038180 | $0.0038070 | $0.0041560 | $0.0037930 |
| 2022-02-27 | $0.0038070 | $0.0038470 | $0.0038470 | $0.0037830 |
| 2022-02-28 | $0.0038470 | $0.0038120 | $0.0038470 | $0.0036510 |
| 2022-03-01 | $0.0038120 | $0.0038240 | $0.0038690 | $0.0036860 |
| 2022-03-02 | $0.0038240 | $0.0043220 | $0.0044000 | $0.0038240 |
| 2022-03-03 | $0.0043220 | $0.0040870 | $0.0043700 | $0.0040870 |
| 2022-03-04 | $0.0040870 | $0.0037720 | $0.0040870 | $0.0037720 |
| 2022-03-05 | $0.0037720 | $0.0037780 | $0.0038390 | $0.0036980 |
| 2022-03-06 | $0.0037780 | $0.0037190 | $0.0037780 | $0.0036930 |
| 2022-03-07 | $0.0037190 | $0.0036100 | $0.0037190 | $0.0035860 |
| 2022-03-08 | $0.0036100 | $0.0037570 | $0.0037570 | $0.0035750 |
| 2022-03-09 | $0.0037570 | $0.0042140 | $0.0042140 | $0.0036740 |
| 2022-03-10 | $0.0042360 | $0.0038620 | $0.0041750 | $0.0037320 |
| 2022-03-11 | $0.0042810 | $0.005533 | $0.005862 | $0.0037300 |
| 2022-03-12 | $0.005533 | $0.0043370 | $0.005533 | $0.0042440 |
| 2022-03-13 | $0.0043370 | $0.005346 | $0.005483 | $0.0043370 |
| 2022-03-14 | $0.005346 | $0.0049800 | $0.005410 | $0.0048930 |
| 2022-03-15 | $0.0049800 | $0.0046100 | $0.005109 | $0.0045700 |
| 2022-03-16 | $0.0046100 | $0.005211 | $0.006639 | $0.0045610 |
| 2022-03-17 | $0.005211 | $0.005281 | $0.005347 | $0.005076 |
| 2022-03-18 | $0.005281 | $0.005296 | $0.005449 | $0.005080 |
| 2022-03-19 | $0.005296 | $0.005238 | $0.005510 | $0.005216 |
| 2022-03-20 | $0.005238 | $0.0049930 | $0.005238 | $0.0049690 |
| 2022-03-21 | $0.0049930 | $0.005139 | $0.005139 | $0.0049500 |
| 2022-03-22 | $0.005139 | $0.0049270 | $0.005213 | $0.0049270 |
| 2022-03-23 | $0.0049270 | $0.005050 | $0.005050 | $0.0048990 |
| 2022-03-24 | $0.005050 | $0.005268 | $0.005346 | $0.005050 |
| 2022-03-25 | $0.005268 | $0.005364 | $0.006136 | $0.005168 |
| 2022-03-26 | $0.005364 | $0.005286 | $0.005364 | $0.005286 |
| 2022-03-27 | $0.005286 | $0.006105 | $0.006910 | $0.005286 |
| 2022-03-28 | $0.006105 | $0.006579 | $0.006579 | $0.005829 |
| 2022-03-29 | $0.006579 | $0.006548 | $0.006641 | $0.006350 |
| 2022-03-30 | $0.006548 | $0.007142 | $0.007699 | $0.006438 |
| 2022-03-31 | $0.007142 | $0.006809 | $0.007559 | $0.006745 |
| 2022-04-01 | $0.006809 | $0.006929 | $0.006929 | $0.006452 |
| 2022-04-02 | $0.006929 | $0.006422 | $0.006929 | $0.006342 |
| 2022-04-03 | $0.006201 | $0.006209 | $0.006211 | $0.006200 |
| 2022-04-04 | $0.006270 | $0.006088 | $0.006270 | $0.005972 |
| 2022-04-05 | $0.006088 | $0.006015 | $0.006226 | $0.005938 |
| 2022-04-06 | $0.006015 | $0.005614 | $0.006015 | $0.005587 |
| 2022-04-07 | $0.005614 | $0.005999 | $0.006054 | $0.005522 |
| 2022-04-08 | $0.005999 | $0.005660 | $0.005999 | $0.005609 |
| 2022-04-09 | $0.005660 | $0.005482 | $0.005660 | $0.005454 |
| 2022-04-10 | $0.005482 | $0.005704 | $0.005829 | $0.005457 |
| 2022-04-11 | $0.005704 | $0.005251 | $0.005736 | $0.005251 |
| 2022-04-12 | $0.005251 | $0.005196 | $0.005340 | $0.005157 |
| 2022-04-13 | $0.005196 | $0.005197 | $0.005216 | $0.005080 |
| 2022-04-14 | $0.005197 | $0.005030 | $0.005197 | $0.005030 |
| 2022-04-15 | $0.005030 | $0.005020 | $0.005087 | $0.005020 |
| 2022-04-16 | $0.005020 | $0.0048880 | $0.005020 | $0.0048880 |
| 2022-04-17 | $0.0048880 | $0.0047720 | $0.0048880 | $0.0047720 |
| 2022-04-18 | $0.0047520 | $0.0047780 | $0.0047840 | $0.0047450 |
| 2022-04-19 | $0.0047720 | $0.005022 | $0.005169 | $0.0047720 |
| 2022-04-20 | $0.005022 | $0.005020 | $0.005022 | $0.005020 |
| 2022-04-21 | $0.005020 | $0.0047710 | $0.005056 | $0.0047710 |
| 2022-04-22 | $0.0048050 | $0.005008 | $0.005008 | $0.0044740 |
| 2022-04-23 | $0.0047710 | $0.005062 | $0.005063 | $0.0047710 |
| 2022-04-24 | $0.005062 | $0.005015 | $0.005062 | $0.0049800 |
| 2022-04-25 | $0.005015 | $0.0048440 | $0.005015 | $0.0048110 |
| 2022-04-26 | $0.0048440 | $0.0046540 | $0.0048440 | $0.0046540 |
| 2022-04-27 | $0.0046360 | $0.0047100 | $0.0049700 | $0.0046810 |
| 2022-04-28 | $0.0046540 | $0.0047770 | $0.0047770 | $0.0046540 |
| 2022-04-29 | $0.0047770 | $0.0046600 | $0.0047970 | $0.0046600 |
| 2022-04-30 | $0.0046600 | $0.0045990 | $0.0046600 | $0.0045990 |
| 2022-05-01 | $0.0045990 | $0.0045700 | $0.0046000 | $0.0045700 |
| 2022-05-02 | $0.0045700 | $0.0045410 | $0.0045800 | $0.0045180 |
| 2022-05-03 | $0.0045410 | $0.0045070 | $0.0047000 | $0.0045070 |
| 2022-05-04 | $0.0045070 | $0.0044730 | $0.0045070 | $0.0044130 |
| 2022-05-05 | $0.0044730 | $0.0042180 | $0.0044730 | $0.0042100 |
| 2022-05-06 | $0.0042180 | $0.0042170 | $0.0042180 | $0.0042100 |
| 2022-05-07 | $0.0041730 | $0.0041110 | $0.0043220 | $0.0040580 |
| 2022-05-08 | $0.0042170 | $0.0038080 | $0.0042170 | $0.0038080 |
| 2022-05-09 | $0.0038080 | $0.0031100 | $0.0038210 | $0.0031100 |
| 2022-05-10 | $0.0031100 | $0.0032250 | $0.0032250 | $0.0031100 |
| 2022-05-11 | $0.0032250 | $0.0030020 | $0.0032250 | $0.0030020 |
| 2022-05-12 | $0.0030020 | $0.0024000 | $0.0030020 | $0.0024000 |
| 2022-05-13 | $0.0024000 | $0.0024000 | $0.0025310 | $0.0024000 |
| 2022-05-14 | $0.0024000 | $0.0024040 | $0.0024070 | $0.0024000 |
| 2022-05-15 | $0.0024040 | $0.0025100 | $0.0026030 | $0.0024020 |
| 2022-05-16 | $0.0025100 | $0.0027670 | $0.0029780 | $0.0025000 |
| 2022-05-17 | $0.0027670 | $0.0027670 | $0.0028820 | $0.0026920 |
| 2022-05-18 | $0.0027670 | $0.0026950 | $0.0028390 | $0.0026730 |
| 2022-05-19 | $0.0026950 | $0.0026980 | $0.0026980 | $0.0026700 |
| 2022-05-20 | $0.0026980 | $0.0027920 | $0.0031570 | $0.0026980 |
| 2022-05-21 | $0.0027920 | $0.0029050 | $0.0029050 | $0.0027830 |
| 2022-05-22 | $0.0029050 | $0.0031340 | $0.0037850 | $0.0027700 |
| 2022-05-23 | $0.0031340 | $0.0027920 | $0.0038120 | $0.0027870 |
| 2022-05-24 | $0.0027920 | $0.0027240 | $0.0028680 | $0.0026450 |
| 2022-05-25 | $0.0027240 | $0.0026930 | $0.0027870 | $0.0026890 |
| 2022-05-26 | $0.0026930 | $0.0027990 | $0.0029490 | $0.0025900 |
| 2022-05-27 | $0.0027990 | $0.0027910 | $0.0029020 | $0.0027750 |
| 2022-05-28 | $0.0027910 | $0.0026450 | $0.0028630 | $0.0026250 |
| 2022-05-29 | $0.0026450 | $0.0026190 | $0.0026870 | $0.0025860 |
| 2022-05-30 | $0.0026190 | $0.0028060 | $0.0029910 | $0.0026190 |
| 2022-05-31 | $0.0028060 | $0.0026910 | $0.0029080 | $0.0026860 |
| 2022-06-01 | $0.0026910 | $0.0026540 | $0.0029550 | $0.0026100 |
| 2022-06-02 | $0.0026540 | $0.0027000 | $0.0027470 | $0.0025950 |
| 2022-06-03 | $0.0027000 | $0.0027450 | $0.0029500 | $0.0027000 |
| 2022-06-04 | $0.0027450 | $0.0028890 | $0.0034300 | $0.0027450 |
| 2022-06-05 | $0.0028890 | $0.0027960 | $0.0028890 | $0.0026020 |
| 2022-06-06 | $0.0027960 | $0.0028140 | $0.0029980 | $0.0027960 |
| 2022-06-07 | $0.0028140 | $0.0030790 | $0.0034000 | $0.0026810 |
| 2022-06-08 | $0.0030790 | $0.0032140 | $0.0038150 | $0.0030330 |
| 2022-06-09 | $0.0031700 | $0.0028780 | $0.0033790 | $0.0028780 |
| 2022-06-10 | $0.0032140 | $0.0030070 | $0.0032140 | $0.0029480 |
| 2022-06-11 | $0.0030070 | $0.0028020 | $0.0034220 | $0.0027480 |
| 2022-06-12 | $0.0028020 | $0.0026830 | $0.0028020 | $0.0026750 |
| 2022-06-13 | $0.0026830 | $0.0026290 | $0.0026830 | $0.0025690 |
| 2022-06-14 | $0.0026290 | $0.0024430 | $0.0026290 | $0.0024430 |
| 2022-06-15 | $0.0024430 | $0.0027270 | $0.0027270 | $0.0024080 |
| 2022-06-16 | $0.0027270 | $0.0024820 | $0.0027270 | $0.0024820 |
| 2022-06-17 | $0.0024820 | $0.0024720 | $0.0024820 | $0.0024720 |
| 2022-06-18 | $0.0025180 | $0.0024560 | $0.0026750 | $0.0021980 |
| 2022-06-19 | $0.0024720 | $0.0025300 | $0.0025420 | $0.0024720 |
| 2022-06-20 | $0.0025300 | $0.0024170 | $0.0025310 | $0.0023850 |
| 2022-06-21 | $0.0024170 | $0.0025060 | $0.0025180 | $0.0024110 |
| 2022-06-22 | $0.0025060 | $0.0025060 | $0.0025380 | $0.0023820 |
| 2022-06-23 | $0.0025060 | $0.0026680 | $0.0028350 | $0.0024900 |
| 2022-06-24 | $0.0026680 | $0.0024870 | $0.0026680 | $0.0024020 |
| 2022-06-25 | $0.0024870 | $0.0023960 | $0.0024870 | $0.0023960 |
| 2022-06-26 | $0.0023960 | $0.0025030 | $0.0026790 | $0.0023960 |
| 2022-06-27 | $0.0024800 | $0.0024890 | $0.0025240 | $0.0023810 |
| 2022-06-28 | $0.0024890 | $0.0023990 | $0.0024330 | $0.0021930 |
| 2022-06-29 | $0.0025030 | $0.0023780 | $0.0025030 | $0.0023780 |
| 2022-06-30 | $0.0023780 | $0.0023000 | $0.0023780 | $0.0023000 |
| 2022-07-01 | $0.0023000 | $0.0022940 | $0.0023000 | $0.0022940 |
| 2022-07-02 | $0.0022750 | $0.0022700 | $0.0024510 | $0.0022700 |
| 2022-07-03 | $0.0022940 | $0.0023770 | $0.0024010 | $0.0022820 |
| 2022-07-04 | $0.0023180 | $0.0024090 | $0.0026620 | $0.0023970 |
| 2022-07-05 | $0.0023770 | $0.0024100 | $0.0024130 | $0.0023770 |
| 2022-07-06 | $0.0024100 | $0.0024050 | $0.0024150 | $0.0024040 |
| 2022-07-07 | $0.0024050 | $0.0024970 | $0.0024970 | $0.0023980 |
| 2022-07-08 | $0.0024980 | $0.0024400 | $0.0025370 | $0.0023920 |
| 2022-07-09 | $0.0024970 | $0.0023960 | $0.0024970 | $0.0023960 |
| 2022-07-10 | $0.0023970 | $0.0023810 | $0.0024280 | $0.0023000 |
| 2022-07-11 | $0.0023960 | $0.0024170 | $0.0024170 | $0.0023480 |
| 2022-07-12 | $0.0024170 | $0.0023890 | $0.0024170 | $0.0023890 |
| 2022-07-13 | $0.0023890 | $0.0023760 | $0.0023890 | $0.0023760 |
| 2022-07-14 | $0.0023760 | $0.0023820 | $0.0024390 | $0.0023230 |
| 2022-07-15 | $0.0023970 | $0.0025120 | $0.0025490 | $0.0024260 |
| 2022-07-16 | $0.0023820 | $0.0025830 | $0.0025910 | $0.0023820 |
| 2022-07-17 | $0.0025830 | $0.0027390 | $0.0027390 | $0.0025830 |
| 2022-07-18 | $0.0027390 | $0.0026560 | $0.0027390 | $0.0025870 |
| 2022-07-19 | $0.0026560 | $0.0027950 | $0.0028450 | $0.0026560 |
| 2022-07-20 | $0.0027950 | $0.0028030 | $0.0028640 | $0.0027820 |
| 2022-07-21 | $0.0028030 | $0.0026160 | $0.0028360 | $0.0026020 |
| 2022-07-22 | $0.0026160 | $0.0027590 | $0.0027590 | $0.0024950 |
| 2022-07-23 | $0.0027590 | $0.0038450 | $0.0038450 | $0.0027590 |
| 2022-07-24 | $0.0038450 | $0.0043340 | $0.005108 | $0.0036790 |
| 2022-07-25 | $0.0043340 | $0.0035810 | $0.0043340 | $0.0035810 |
| 2022-07-26 | $0.0035810 | $0.0031730 | $0.0035810 | $0.0031730 |
| 2022-07-27 | $0.0031730 | $0.0034530 | $0.0034530 | $0.0031730 |
| 2022-07-28 | $0.0034530 | $0.0034940 | $0.0035000 | $0.0034470 |
| 2022-07-29 | $0.0034940 | $0.0035040 | $0.0036280 | $0.0034940 |
| 2022-07-30 | $0.0035040 | $0.0037070 | $0.0037070 | $0.0035040 |
| 2022-07-31 | $0.0037070 | $0.0033830 | $0.0037070 | $0.0033830 |
| 2022-08-01 | $0.0033830 | $0.0031820 | $0.0033830 | $0.0031820 |
| 2022-08-02 | $0.0031820 | $0.0031780 | $0.0031820 | $0.0031780 |
| 2022-08-03 | $0.0031780 | $0.0031380 | $0.0031780 | $0.0031380 |
| 2022-08-04 | $0.0031080 | $0.0032000 | $0.0032800 | $0.0030230 |
| 2022-08-05 | $0.0032000 | $0.0031960 | $0.0034910 | $0.0031610 |
| 2022-08-06 | $0.0031900 | $0.0034930 | $0.0034930 | $0.0031900 |
| 2022-08-07 | $0.0034930 | $0.0035970 | $0.0036660 | $0.0034930 |
| 2022-08-08 | $0.0036220 | $0.0040000 | $0.0040360 | $0.0037690 |
| 2022-08-09 | $0.0035970 | $0.0040740 | $0.0040870 | $0.0035970 |
| 2022-08-10 | $0.0041730 | $0.0041900 | $0.0046170 | $0.0040970 |
| 2022-08-11 | $0.0040740 | $0.0041510 | $0.0041970 | $0.0040740 |
| 2022-08-12 | $0.0041510 | $0.0041810 | $0.0042680 | $0.0040920 |
| 2022-08-13 | $0.0041810 | $0.0039050 | $0.0041810 | $0.0039050 |
| 2022-08-14 | $0.0039050 | $0.0040130 | $0.0040130 | $0.0039050 |
| 2022-08-15 | $0.0040130 | $0.0038520 | $0.0040130 | $0.0036790 |
| 2022-08-16 | $0.0038520 | $0.0040690 | $0.0045560 | $0.0038520 |
| 2022-08-17 | $0.0040690 | $0.0042220 | $0.0042220 | $0.0039860 |
| 2022-08-18 | $0.0042220 | $0.005073 | $0.005100 | $0.0041510 |
| 2022-08-19 | $0.005073 | $0.0041580 | $0.005073 | $0.0041580 |
| 2022-08-20 | $0.0041580 | $0.0043890 | $0.0044240 | $0.0041580 |
| 2022-08-21 | $0.0043890 | $0.005331 | $0.006815 | $0.0043890 |
| 2022-08-22 | $0.005331 | $0.0048150 | $0.005331 | $0.0048150 |
| 2022-08-23 | $0.0048150 | $0.0049480 | $0.005022 | $0.0048150 |
| 2022-08-24 | $0.0049480 | $0.006059 | $0.006059 | $0.0049480 |
| 2022-08-25 | $0.006059 | $0.005324 | $0.006059 | $0.005320 |
| 2022-08-26 | $0.005324 | $0.0047940 | $0.005324 | $0.0047940 |
| 2022-08-27 | $0.0047500 | $0.0045930 | $0.0049510 | $0.0044890 |
| 2022-08-28 | $0.0045930 | $0.0042220 | $0.0044650 | $0.0040080 |
| 2022-08-29 | $0.0042220 | $0.0043000 | $0.0047190 | $0.0042850 |
| 2022-08-30 | $0.0043000 | $0.0042690 | $0.0044370 | $0.0039950 |
| 2022-08-31 | $0.0042690 | $0.0042890 | $0.005082 | $0.0041500 |
| 2022-09-01 | $0.0042890 | $0.0041390 | $0.0045200 | $0.0041240 |
| 2022-09-02 | $0.0041390 | $0.0040340 | $0.0044910 | $0.0039710 |
| 2022-09-03 | $0.0047940 | $0.0038600 | $0.0047940 | $0.0038180 |
| 2022-09-04 | $0.0038600 | $0.0040790 | $0.0048690 | $0.0038600 |
| 2022-09-05 | $0.0040790 | $0.0039320 | $0.0040790 | $0.0039000 |
| 2022-09-06 | $0.0039320 | $0.0038200 | $0.0041250 | $0.0037950 |
| 2022-09-07 | $0.0038200 | $0.0034790 | $0.0038200 | $0.0034790 |
| 2022-09-08 | $0.0034790 | $0.0032660 | $0.0035650 | $0.0032660 |
| 2022-09-09 | $0.0032660 | $0.0033330 | $0.0034980 | $0.0032660 |
| 2022-09-10 | $0.0033330 | $0.0033560 | $0.0034000 | $0.0033040 |
| 2022-09-11 | $0.0033560 | $0.0036590 | $0.0036590 | $0.0033560 |
| 2022-09-12 | $0.0036590 | $0.0037290 | $0.0038000 | $0.0036590 |
| 2022-09-13 | $0.0037290 | $0.0035330 | $0.0037290 | $0.0033290 |
| 2022-09-14 | $0.0035330 | $0.0034570 | $0.0035360 | $0.0034050 |
| 2022-09-15 | $0.0034570 | $0.0034410 | $0.0034730 | $0.0033730 |
| 2022-09-16 | $0.0034410 | $0.0033630 | $0.0034570 | $0.0033630 |
| 2022-09-17 | $0.0033630 | $0.0035250 | $0.0035250 | $0.0033630 |
| 2022-09-18 | $0.0035250 | $0.0032380 | $0.0036100 | $0.0032290 |
| 2022-09-19 | $0.0032380 | $0.0033320 | $0.0034020 | $0.0031270 |
| 2022-09-20 | $0.0033320 | $0.0033810 | $0.0033810 | $0.0033320 |
| 2022-09-21 | $0.0033810 | $0.0033730 | $0.0033810 | $0.0033730 |
| 2022-09-22 | $0.0032780 | $0.0033150 | $0.0036070 | $0.0032360 |
| 2022-09-23 | $0.0033730 | $0.0033190 | $0.0033730 | $0.0033190 |
| 2022-09-24 | $0.0033190 | $0.0031910 | $0.0033190 | $0.0031910 |
| 2022-09-25 | $0.0031910 | $0.0031350 | $0.0031910 | $0.0031350 |
| 2022-09-26 | $0.0031350 | $0.0031280 | $0.0031350 | $0.0031280 |
| 2022-09-27 | $0.0031280 | $0.0031650 | $0.0032840 | $0.0031280 |
| 2022-09-28 | $0.0031080 | $0.0030750 | $0.0032230 | $0.0030090 |
| 2022-09-29 | $0.0030750 | $0.0030860 | $0.0031790 | $0.0030460 |
| 2022-09-30 | $0.0031650 | $0.0031440 | $0.0031650 | $0.0030900 |
| 2022-10-01 | $0.0031440 | $0.0030750 | $0.0031440 | $0.0030730 |
| 2022-10-02 | $0.0030750 | $0.0030040 | $0.0030750 | $0.0030040 |
| 2022-10-03 | $0.0028980 | $0.0028850 | $0.0030440 | $0.0028320 |
| 2022-10-04 | $0.0030040 | $0.0029260 | $0.0030610 | $0.0028930 |
| 2022-10-05 | $0.0029260 | $0.0026930 | $0.0029260 | $0.0026930 |
| 2022-10-06 | $0.0026240 | $0.0027450 | $0.0027860 | $0.0025700 |
| 2022-10-07 | $0.0026930 | $0.0027070 | $0.0027070 | $0.0026750 |
| 2022-10-08 | $0.0027070 | $0.0026000 | $0.0027070 | $0.0026000 |
| 2022-10-09 | $0.0026000 | $0.0026080 | $0.0026080 | $0.0026000 |
| 2022-10-10 | $0.0025670 | $0.0023750 | $0.0025560 | $0.0023110 |
| 2022-10-11 | $0.0026080 | $0.0026520 | $0.0026540 | $0.0026080 |
| 2022-10-12 | $0.0026520 | $0.0026360 | $0.0026520 | $0.0026360 |
| 2022-10-13 | $0.0026360 | $0.0024550 | $0.0026360 | $0.0024000 |
| 2022-10-14 | $0.0024550 | $0.0023050 | $0.0024550 | $0.0023050 |
| 2022-10-15 | $0.0022430 | $0.0023080 | $0.0023840 | $0.0021930 |
| 2022-10-16 | $0.0023080 | $0.0023110 | $0.0023900 | $0.0022850 |
| 2022-10-17 | $0.0023110 | $0.0022650 | $0.0024250 | $0.0022390 |
| 2022-10-18 | $0.0022640 | $0.0022680 | $0.0023330 | $0.0022150 |
| 2022-10-19 | $0.0022680 | $0.0021460 | $0.0023000 | $0.0021200 |
| 2022-10-20 | $0.0021460 | $0.0020910 | $0.0022190 | $0.0020780 |
| 2022-10-21 | $0.0020910 | $0.0021450 | $0.0021970 | $0.0021060 |
| 2022-10-22 | $0.0021450 | $0.0020890 | $0.0022210 | $0.0020890 |
| 2022-10-23 | $0.0020890 | $0.0021280 | $0.0022240 | $0.0020870 |
| 2022-10-24 | $0.0021280 | $0.0021100 | $0.0021770 | $0.0020830 |
| 2022-10-25 | $0.0023050 | $0.0023270 | $0.0023270 | $0.0023050 |
| 2022-10-26 | $0.0023270 | $0.0022640 | $0.0023270 | $0.0021780 |
| 2022-10-27 | $0.0022640 | $0.0021710 | $0.0022640 | $0.0021710 |
| 2022-10-28 | $0.0021710 | $0.0021600 | $0.0021710 | $0.0021600 |
| 2022-10-29 | $0.0021600 | $0.0022310 | $0.0022310 | $0.0021600 |
| 2022-10-30 | $0.0022310 | $0.0021520 | $0.0022310 | $0.0021520 |
| 2022-10-31 | $0.0022110 | $0.0022110 | $0.0022130 | $0.0022100 |
| 2022-11-02 | $0.0020990 | $0.0020670 | $0.0021120 | $0.0019910 |
| 2022-11-03 | $0.0020650 | $0.0020970 | $0.0021590 | $0.0020360 |
| 2022-11-04 | $0.0020970 | $0.0021710 | $0.0023030 | $0.0020560 |
| 2022-11-05 | $0.0022590 | $0.0023410 | $0.0023410 | $0.0021820 |
| 2022-11-06 | $0.0023410 | $0.0021550 | $0.0023410 | $0.0021550 |
| 2022-11-07 | $0.0021550 | $0.0019890 | $0.0021550 | $0.0019360 |
| 2022-11-08 | $0.0019890 | $0.0015640 | $0.0019890 | $0.0015600 |
| 2022-11-09 | $0.0015640 | $0.0013400 | $0.0016320 | $0.0013000 |
| 2022-11-10 | $0.0013400 | $0.0013630 | $0.0013690 | $0.0012470 |
| 2022-11-11 | $0.0013630 | $0.0013190 | $0.0013630 | $0.0013190 |
| 2022-11-12 | $0.0012340 | $0.0011800 | $0.0012300 | $0.0010920 |
| 2022-11-13 | $0.0013190 | $0.0011950 | $0.0013950 | $0.0011950 |
| 2022-11-14 | $0.0011950 | $0.0012570 | $0.0012570 | $0.0011930 |
| 2022-11-15 | $0.0012570 | $0.0012160 | $0.0013690 | $0.0011030 |
| 2022-11-16 | $0.0012140 | $0.0011670 | $0.0012270 | $0.0011300 |
| 2022-11-17 | $0.0012160 | $0.0011860 | $0.0012160 | $0.0011860 |
| 2022-11-18 | $0.0011990 | $0.0011870 | $0.0012230 | $0.0011630 |
| 2022-11-19 | $0.0011870 | $0.0012040 | $0.0012290 | $0.0011560 |
| 2022-11-20 | $0.0011860 | $0.0011770 | $0.0011860 | $0.0011770 |
| 2022-11-21 | $0.0011770 | $0.0011000 | $0.0011770 | $0.0011000 |
| 2022-11-22 | $0.0010730 | $0.0011220 | $0.0011450 | $0.0010770 |
| 2022-11-23 | $0.0011000 | $0.0013910 | $0.0013910 | $0.0011000 |
| 2022-11-24 | $0.0013910 | $0.0014530 | $0.0014530 | $0.0013910 |
| 2022-11-25 | $0.0014530 | $0.0013040 | $0.0014530 | $0.0013040 |
| 2022-11-26 | $0.0012100 | $0.0011930 | $0.0012170 | $0.0011690 |
| 2022-11-27 | $0.0011930 | $0.0011810 | $0.0011930 | $0.0011570 |
| 2022-11-28 | $0.0011810 | $0.0011440 | $0.0011790 | $0.0011320 |
| 2022-11-29 | $0.0011440 | $0.0011310 | $0.0012040 | $0.0011180 |
| 2022-11-30 | $0.0011310 | $0.0012040 | $0.0012430 | $0.0011650 |
| 2022-12-01 | $0.0012040 | $0.0011230 | $0.0012130 | $0.0011230 |
| 2022-12-02 | $0.0011230 | $0.0011530 | $0.0011790 | $0.0011140 |
| 2022-12-03 | $0.0013040 | $0.0013140 | $0.0013140 | $0.0013040 |
| 2022-12-04 | $0.0013140 | $0.0011440 | $0.0013140 | $0.0011430 |
| 2022-12-05 | $0.0011440 | $0.0011380 | $0.0011440 | $0.0011380 |
| 2022-12-06 | $0.0011380 | $0.0011970 | $0.0012900 | $0.0011380 |
| 2022-12-07 | $0.0011970 | $0.0013260 | $0.0013260 | $0.0011970 |
| 2022-12-08 | $0.0013050 | $0.0012550 | $0.0017540 | $0.0012550 |
| 2022-12-09 | $0.0012550 | $0.0011750 | $0.0012500 | $0.0007320 |
| 2022-12-10 | $0.0013260 | $0.0014500 | $0.0015860 | $0.0013260 |
| 2022-12-11 | $0.0014500 | $0.0014840 | $0.0015040 | $0.0014400 |
| 2022-12-12 | $0.0014840 | $0.0012370 | $0.0014840 | $0.0012350 |
| 2022-12-13 | $0.0012370 | $0.0012940 | $0.0013990 | $0.0012240 |
| 2022-12-14 | $0.0012940 | $0.0012380 | $0.0012940 | $0.0012380 |
| 2022-12-15 | $0.0012380 | $0.0012870 | $0.0012980 | $0.0012380 |
| 2022-12-16 | $0.0012870 | $0.0012220 | $0.0013260 | $0.0012220 |
| 2022-12-17 | $0.0012220 | $0.0011820 | $0.0012300 | $0.0011820 |
| 2022-12-18 | $0.0011820 | $0.0011820 | $0.0012250 | $0.0011740 |
| 2022-12-19 | $0.0011820 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-12-20 | $0.0012610 | $0.0012280 | $0.0012610 | $0.0012150 |
| 2022-12-21 | $0.0012280 | $0.0011630 | $0.0012280 | $0.0011630 |
| 2022-12-22 | $0.0011630 | $0.0012970 | $0.0013200 | $0.0011630 |
| 2022-12-23 | $0.0012970 | $0.0012810 | $0.0012970 | $0.0011820 |
| 2022-12-24 | $0.0012810 | $0.0011510 | $0.0012810 | $0.0011430 |
| 2022-12-25 | $0.0011510 | $0.0011970 | $0.0012160 | $0.0011510 |
| 2022-12-26 | $0.0011970 | $0.0012060 | $0.0012120 | $0.0011790 |
| 2022-12-27 | $0.0012060 | $0.0012180 | $0.0012270 | $0.0012050 |
| 2022-12-28 | $0.0012180 | $0.0011610 | $0.0012180 | $0.0011610 |
| 2022-12-29 | $0.0011540 | $0.0011760 | $0.0012480 | $0.0011400 |
| 2022-12-30 | $0.0011610 | $0.0012360 | $0.0012360 | $0.0011610 |
| 2022-12-31 | $0.0012360 | $0.0012130 | $0.0012360 | $0.0012130 |
| 2023-01-01 | $0.0012130 | $0.0012180 | $0.0012180 | $0.0012130 |
| 2023-01-02 | $0.0012240 | $0.0012020 | $0.0012500 | $0.0011780 |
| 2023-01-03 | $0.0012180 | $0.0012140 | $0.0012180 | $0.0012140 |
| 2023-01-04 | $0.0012140 | $0.0012820 | $0.0013010 | $0.0012140 |
| 2023-01-05 | $0.0012820 | $0.0012870 | $0.0012930 | $0.0012820 |
| 2023-01-06 | $0.0013010 | $0.0012690 | $0.0014080 | $0.0012310 |
| 2023-01-07 | $0.0012870 | $0.0012850 | $0.0012870 | $0.0012850 |
| 2023-01-08 | $0.0013020 | $0.0012890 | $0.0013530 | $0.0012760 |
| 2023-01-09 | $0.0012850 | $0.0012960 | $0.0013300 | $0.0012850 |
| 2023-01-10 | $0.0012960 | $0.0019520 | $0.0019520 | $0.0012960 |
| 2023-01-11 | $0.0019520 | $0.0016400 | $0.0022320 | $0.0016400 |
| 2023-01-12 | $0.0016400 | $0.0014950 | $0.0017290 | $0.0014950 |
| 2023-01-13 | $0.0014950 | $0.0016360 | $0.0016940 | $0.0014950 |
| 2023-01-14 | $0.0016360 | $0.0017800 | $0.0018930 | $0.0016360 |
| 2023-01-15 | $0.0017800 | $0.0017380 | $0.0017800 | $0.0017380 |
| 2023-01-16 | $0.0016920 | $0.0018770 | $0.0019080 | $0.0017190 |
| 2023-01-17 | $0.0017380 | $0.0019620 | $0.0019620 | $0.0017380 |
| 2023-01-18 | $0.0019620 | $0.0018280 | $0.0019810 | $0.0018280 |
| 2023-01-19 | $0.0018280 | $0.0017240 | $0.0018280 | $0.0017240 |
| 2023-01-20 | $0.0017240 | $0.0019930 | $0.0019960 | $0.0017240 |
| 2023-01-21 | $0.0019930 | $0.0021010 | $0.0021010 | $0.0019930 |
| 2023-01-22 | $0.0021010 | $0.0020970 | $0.0021220 | $0.0020880 |
| 2023-01-23 | $0.0020970 | $0.0021520 | $0.0021520 | $0.0020970 |
| 2023-01-24 | $0.0021520 | $0.0021950 | $0.0021950 | $0.0021520 |
| 2023-01-25 | $0.0021010 | $0.0021750 | $0.0022550 | $0.0020300 |
| 2023-01-26 | $0.0021950 | $0.0022980 | $0.0022980 | $0.0021950 |
| 2023-01-27 | $0.0022980 | $0.0023000 | $0.0023000 | $0.0022420 |
| 2023-01-28 | $0.0023000 | $0.0024210 | $0.0024560 | $0.0022990 |
| 2023-01-29 | $0.0024210 | $0.0026660 | $0.0026660 | $0.0024210 |
| 2023-01-30 | $0.0026330 | $0.0024910 | $0.0025850 | $0.0024280 |
| 2023-01-31 | $0.0024910 | $0.0024920 | $0.0024920 | $0.0024900 |
| 2023-02-01 | $0.0025050 | $0.0025610 | $0.0026920 | $0.0025280 |
| 2023-02-02 | $0.0026660 | $0.0026480 | $0.0026660 | $0.0026090 |
| 2023-02-03 | $0.0026480 | $0.0027790 | $0.0027790 | $0.0026480 |
| 2023-02-04 | $0.0027790 | $0.0029470 | $0.0031550 | $0.0027790 |
| 2023-02-05 | $0.0029470 | $0.0027020 | $0.0029470 | $0.0027020 |
| 2023-02-06 | $0.0027020 | $0.0027950 | $0.0028210 | $0.0027020 |
| 2023-02-07 | $0.0027950 | $0.0027760 | $0.0027950 | $0.0027760 |
| 2023-02-08 | $0.0027760 | $0.0027730 | $0.0027760 | $0.0027730 |
| 2023-02-09 | $0.0027730 | $0.0026640 | $0.0027730 | $0.0026640 |
| 2023-02-10 | $0.0024890 | $0.0024370 | $0.0025130 | $0.0023460 |
| 2023-02-11 | $0.0026640 | $0.0024600 | $0.0026640 | $0.0024310 |
| 2023-02-12 | $0.0024930 | $0.0025760 | $0.0026670 | $0.0024250 |
| 2023-02-13 | $0.0025760 | $0.0024550 | $0.0026510 | $0.0024250 |
| 2023-02-14 | $0.0024550 | $0.0024430 | $0.0025830 | $0.0023650 |
| 2023-02-15 | $0.0024430 | $0.0024290 | $0.0026640 | $0.0024290 |
| 2023-02-16 | $0.0024290 | $0.0023430 | $0.0024900 | $0.0023100 |
| 2023-02-17 | $0.0024600 | $0.0026990 | $0.0027870 | $0.0024600 |
| 2023-02-18 | $0.0026990 | $0.0028450 | $0.0028450 | $0.0026500 |
| 2023-02-19 | $0.0028450 | $0.0026540 | $0.0028450 | $0.0026540 |
| 2023-02-20 | $0.0026540 | $0.0026050 | $0.0026540 | $0.0026050 |
| 2023-02-21 | $0.0026050 | $0.0026110 | $0.0026330 | $0.0025450 |
| 2023-02-22 | $0.0026110 | $0.0023710 | $0.0026110 | $0.0023340 |
| 2023-02-23 | $0.0023710 | $0.0022920 | $0.0023840 | $0.0022920 |
| 2023-02-24 | $0.0022920 | $0.0020840 | $0.0023300 | $0.0020520 |
| 2023-02-25 | $0.0020840 | $0.0020790 | $0.0020840 | $0.0020790 |
| 2023-02-26 | $0.0021530 | $0.0022000 | $0.0022490 | $0.0021500 |
| 2023-02-27 | $0.0020790 | $0.0022280 | $0.0022280 | $0.0020790 |
| 2023-02-28 | $0.0022210 | $0.0021980 | $0.0022630 | $0.0021340 |
| 2023-03-01 | $0.0021980 | $0.0022990 | $0.0023320 | $0.0022150 |
| 2023-03-02 | $0.0022990 | $0.0022570 | $0.0023230 | $0.0022240 |
| 2023-03-03 | $0.0022570 | $0.0021660 | $0.0022920 | $0.0021500 |
| 2023-03-04 | $0.0021660 | $0.0021000 | $0.0022250 | $0.0020840 |
| 2023-03-05 | $0.0022280 | $0.0020060 | $0.0022280 | $0.0020060 |
| 2023-03-06 | $0.0020060 | $0.0022570 | $0.0022570 | $0.0020060 |
| 2023-03-07 | $0.0022570 | $0.0022760 | $0.0023520 | $0.0022570 |
| 2023-03-08 | $0.0022760 | $0.0022160 | $0.0022760 | $0.0022160 |
| 2023-03-09 | $0.0021300 | $0.0018830 | $0.0020270 | $0.0018400 |
| 2023-03-10 | $0.0022160 | $0.0018150 | $0.0022160 | $0.0018150 |
| 2023-03-11 | $0.0018150 | $0.0018750 | $0.0018780 | $0.0018150 |
| 2023-03-12 | $0.0018750 | $0.0019110 | $0.0019120 | $0.0018750 |
| 2023-03-13 | $0.0019110 | $0.0020370 | $0.0020370 | $0.0019110 |
| 2023-03-14 | $0.0020680 | $0.0022170 | $0.0022510 | $0.0020800 |
| 2023-03-15 | $0.0020370 | $0.0022240 | $0.0022510 | $0.0020370 |
| 2023-03-16 | $0.0021030 | $0.0021300 | $0.0022140 | $0.0021130 |
| 2023-03-17 | $0.0022240 | $0.0020510 | $0.0022380 | $0.0020060 |
| 2023-03-18 | $0.0020510 | $0.0030860 | $0.0041930 | $0.0020510 |
| 2023-03-19 | $0.0030860 | $0.0026870 | $0.0030860 | $0.0026630 |
| 2023-03-20 | $0.0028040 | $0.0028080 | $0.0028090 | $0.0028040 |
| 2023-03-21 | $0.0026440 | $0.0026350 | $0.0026440 | $0.0026350 |
| 2023-03-22 | $0.0026350 | $0.0025390 | $0.0027050 | $0.0025390 |
| 2023-03-23 | $0.0025390 | $0.0025640 | $0.0025800 | $0.0025390 |
| 2023-03-24 | $0.0025640 | $0.0026060 | $0.0026350 | $0.0025640 |
| 2023-03-25 | $0.0026630 | $0.0026160 | $0.0026860 | $0.0025460 |
| 2023-03-26 | $0.0026160 | $0.0026810 | $0.0027700 | $0.0025930 |
| 2023-03-27 | $0.0026810 | $0.0025910 | $0.0026770 | $0.0025060 |
| 2023-03-28 | $0.0026060 | $0.0025810 | $0.0026060 | $0.0025810 |
| 2023-03-29 | $0.0025810 | $0.0027750 | $0.0027750 | $0.0025810 |
| 2023-03-30 | $0.0027750 | $0.0028150 | $0.0028150 | $0.0027750 |
| 2023-03-31 | $0.0028150 | $0.0026640 | $0.0028150 | $0.0026640 |
| 2023-04-01 | $0.0026420 | $0.0026780 | $0.0027690 | $0.0025500 |
| 2023-04-02 | $0.0026780 | $0.0026750 | $0.0026750 | $0.0024960 |
| 2023-04-03 | $0.0026640 | $0.0026570 | $0.0026750 | $0.0026570 |
| 2023-04-04 | $0.0026570 | $0.0026030 | $0.0026570 | $0.0026030 |
| 2023-04-05 | $0.0026030 | $0.0025870 | $0.0026030 | $0.0025870 |
| 2023-04-06 | $0.0025870 | $0.0025380 | $0.0025870 | $0.0025380 |
| 2023-04-07 | $0.0025380 | $0.0025370 | $0.0026230 | $0.0025210 |
| 2023-04-08 | $0.0025370 | $0.0026510 | $0.0026590 | $0.0025310 |
| 2023-04-09 | $0.0026510 | $0.0026170 | $0.0026590 | $0.0025060 |
| 2023-04-10 | $0.0026170 | $0.0025790 | $0.0027070 | $0.0024890 |
| 2023-04-11 | $0.0025790 | $0.0026580 | $0.0027000 | $0.0025350 |
| 2023-04-12 | $0.0026580 | $0.0024070 | $0.0026740 | $0.0024070 |
| 2023-04-13 | $0.0024070 | $0.0024380 | $0.0024380 | $0.0023490 |
| 2023-04-14 | $0.0024380 | $0.0024020 | $0.0024840 | $0.0023740 |
| 2023-04-15 | $0.0024020 | $0.0024030 | $0.0024240 | $0.0023520 |
| 2023-04-16 | $0.0024030 | $0.0023640 | $0.0024030 | $0.0023430 |
| 2023-04-17 | $0.0023640 | $0.0022330 | $0.0023640 | $0.0021940 |
| 2023-04-18 | $0.0022330 | $0.0023850 | $0.0023950 | $0.0022140 |
| 2023-04-19 | $0.0023850 | $0.0022510 | $0.0024190 | $0.0021940 |
| 2023-04-20 | $0.0022510 | $0.0021720 | $0.0023000 | $0.0021410 |
| 2023-04-21 | $0.0021720 | $0.0020600 | $0.0022380 | $0.0020270 |
| 2023-04-22 | $0.0020600 | $0.0020410 | $0.0021380 | $0.0019400 |
| 2023-04-23 | $0.0020410 | $0.0019770 | $0.0020610 | $0.0019550 |
| 2023-04-24 | $0.0019770 | $0.0019360 | $0.0020160 | $0.0019070 |
| 2023-04-25 | $0.0019360 | $0.0019470 | $0.0019550 | $0.0018620 |
| 2023-04-26 | $0.0019470 | $0.0019330 | $0.0019930 | $0.0019080 |
| 2023-04-27 | $0.0019330 | $0.0019280 | $0.0020180 | $0.0018680 |
| 2023-04-28 | $0.0019280 | $0.0019300 | $0.0019530 | $0.0018990 |
| 2023-04-29 | $0.0019300 | $0.0019260 | $0.0019590 | $0.0019000 |
| 2023-04-30 | $0.0019260 | $0.0019760 | $0.0021150 | $0.0019060 |
| 2023-05-01 | $0.0019760 | $0.0023650 | $0.0023980 | $0.0019590 |
| 2023-05-02 | $0.0023650 | $0.0022100 | $0.0024740 | $0.0021520 |
| 2023-05-03 | $0.0022100 | $0.0020740 | $0.0022250 | $0.0020610 |
| 2023-05-04 | $0.0020740 | $0.0020870 | $0.0021150 | $0.0020700 |
| 2023-05-05 | $0.0020870 | $0.0020450 | $0.0020910 | $0.0019850 |
| 2023-05-06 | $0.0020450 | $0.0020160 | $0.0020580 | $0.0020030 |
| 2023-05-07 | $0.0020160 | $0.0019840 | $0.0020480 | $0.0019500 |
| 2023-05-08 | $0.0019840 | $0.0018120 | $0.0019900 | $0.0018120 |
| 2023-05-09 | $0.0018120 | $0.0018140 | $0.0018710 | $0.0018000 |
| 2023-05-10 | $0.0018140 | $0.0017780 | $0.0018510 | $0.0017300 |
| 2023-05-11 | $0.0017780 | $0.0017720 | $0.0017780 | $0.0017720 |
| 2023-05-12 | $0.0018110 | $0.0017640 | $0.0018240 | $0.0016550 |
| 2023-05-13 | $0.0017640 | $0.0017940 | $0.0018190 | $0.0017440 |
| 2023-05-14 | $0.0017940 | $0.0017990 | $0.0018180 | $0.0017490 |
| 2023-05-15 | $0.0017990 | $0.0017440 | $0.0018450 | $0.0017020 |
| 2023-05-16 | $0.0017080 | $0.0017250 | $0.0017270 | $0.0017060 |
| Пара | обмен |
|---|---|
| LYM/BTC | bitfinex |
| LYM/ETH | bitfinex |
| LYM/USD | bitfinex |
| LYM/KRW | coinzest |
| LYM/ETH | ethermium |
| LYM/BTC | ethfinex |
| LYM/ETH | ethfinex |
| LYM/USD | ethfinex |
| LYM/BTC | gateio |
| LYM/ETH | gateio |
| LYM/USDT | gateio |
| LYM/BTC | gopax |
| LYM/ETH | gopax |
| LYM/KRW | gopax |
| LYM/BTC | hadax |
| LYM/ETH | hadax |
| LYM/BTC | huobipro |
| LYM/ETH | huobipro |
| LYM/ETH | idex |
| LYM/BTC | kucoin |
| LYM/ETH | kucoin |
| LYM/USDT | kucoin |
| LYM/GMEE | uniswapv2 |
описание
описание
Lympo is an Ethereum-based sports and health marketplace. Lympo's healthy lifestyle ecosystem is powered by user-generated and user-controlled sports and wellness data.
LYM is an ERC20 token that serves as a currency on Lympo's ecosystem. LYM also acts as the reward issued by market players interested in having direct access to Lympo digital fitness wallet users. There are two different types of rewards - A reward for achieving a healthy lifestyle goal, i.e. running 5 kilometres, and a reward for checking into a particular location for a specified amount of time, i.e. joining a gym class.
ICO Details
ICO Details
)
Lympo is an Ethereum-based sports and health marketplace. Lympo's healthy lifestyle ecosystem is powered by user-generated and user-controlled sports and wellness data.
LYM is an ERC20 token that serves as a currency on Lympo's ecosystem. LYM also acts as the reward issued by market players interested in having direct access to Lympo digital fitness wallet users. There are two different types of rewards - A reward for achieving a healthy lifestyle goal, i.e. running 5 kilometres, and a reward for checking into a particular location for a specified amount of time, i.e. joining a gym class.
Team:
- ADA JONUŠĖ: CEO and Founder.
- PATRICK BROWN: Solution Architect.
- MARIUS SILENSKIS: Head of operations.
- JUSTAS KREGZDE: Smart contract lead.
- ADOMAS DICIUS: Senior full Stack developer.
- TADAS MAURUKAS: Head of digital marketing.
- KAROLINE VON TSCHURTSCHENTHALER: Legal and operations.
- DIMITRA PAPADOPOULOU: Healthcare partnerships.
- ZIVILE KAIRYTE: Community manager.
- ERNESTA PETKEVIČIŪTĖ: UX/UI expert.
- DOMAS AMBRAZEVIČIUS: Graphic designer.
Lympo will be holding its ICO on 17th February 2018. The ICO token supply represents 65% of the total token supply, so there will be a total of 650,000,000 tokens available, for 0.000025 ETH each at the offering. The ICO funding target is 2,700 ETH, the funding cap is 14,625 ETH and is expected to end on 28th February 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Team tokens will be locked for 24 months after the end of the token sale. Advisors’ tokens will
be vested in 12 months.
Token Reserve Split (35%):
- 10% Team and advisors;
- 3% Pre-sale and ICO costs;
- 22% Lympo ecosystem empowerment tokens & Blockchain for sports foundation;
Lympo ICO campaign will feature a bounty program, and the token will not be mineable.
| Статус ICO | Finished |
|---|---|
| Доставка токенов | 1000000000 |
| Начало | 2018-02-17 |
| Конец | 2018-02-28 |
| Поднятый Капитал (BTC) | Pre-sale: 5000 ETH Main Sale: 650,000,000 LYM sold. |
| Поднятый Капитал (USD) | 4313100 |
| Стартовая цена (USD) | 0.000025 |
| Аудиторская компания безопасности | N/A |
| Легальная форма ICO | Corporation |
| Юрисдикция ICO | Estonia |
| Юридические консультанты | N/A |
| Блог | https://medium.com/@lympo.io |
| Белый лист | https://lympo.io/wp-content/uploads/2017/12/whitepaper.pdf |
Lympo (LYM) News
Связанные монеты
