MXM
Maximine Coin Ряд 1181
Веб-сайт
Twitter
1,649,000,000 MXM
Купить / продать
Get Wallet
Maximine Coin
Maximine Coin Цена $ 0.0003
$ 0.0003
Maximine Coin 24h Vol
$1,251
$1,251
Maximine Coin Рейтинг Рынка $426,849
$426,849
24ч
0 BTC 1 H
-1.51 %
24 H
-9.6 %
7 d
92.38 %
сегодня Maximine Coin цена в долларах США в настоящее время
0.0003
USD, и если он преобразуется в Bitcoin является
0.00000003
BTC. Всего 1,649,000,000 MXM в настоящее время распространяются на рынке. Maximine Coin цены в настоящее время испытывают изменение -9.6 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Maximine Coin торгуется на Crypto Exchanges. Получить Maximine Coin's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Maximine Coin
символ
MXM
алгоритм
BTC цена
0.00000003 BTC
BTC рынок
46 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
1,649,000,000 MXM
1h
-1.51 %
24h
-9.6 %
7d
92.38 %
Twitter
Веб-сайт
Share Maximine Coin Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-08-09 | $0.005551 | $0.005820 | $0.005820 | $0.005522 |
| 2018-08-10 | $0.005093 | $0.0050000 | $0.005487 | $0.0043800 |
| 2018-08-11 | $0.0047960 | $0.005079 | $0.005269 | $0.0042100 |
| 2018-08-12 | $0.005082 | $0.0046620 | $0.005082 | $0.0042130 |
| 2018-08-13 | $0.0041610 | $0.0037040 | $0.0042550 | $0.0036920 |
| 2018-08-14 | $0.0036290 | $0.0037570 | $0.0043970 | $0.0036180 |
| 2018-08-15 | $0.0037970 | $0.0040390 | $0.0041290 | $0.0036790 |
| 2018-08-16 | $0.0041180 | $0.0038980 | $0.0041180 | $0.0038980 |
| 2018-08-17 | $0.0043160 | $0.0041980 | $0.0045090 | $0.0041980 |
| 2018-08-18 | $0.0038980 | $0.0038740 | $0.0040840 | $0.0038330 |
| 2018-08-19 | $0.0041110 | $0.0039280 | $0.0041110 | $0.0039250 |
| 2018-08-20 | $0.0035500 | $0.0039160 | $0.0040620 | $0.0035450 |
| 2018-08-21 | $0.0040650 | $0.005105 | $0.005468 | $0.0040600 |
| 2018-08-22 | $0.0049100 | $0.005197 | $0.005197 | $0.0049100 |
| 2018-08-23 | $0.005301 | $0.005155 | $0.005301 | $0.0049350 |
| 2018-08-24 | $0.005259 | $0.005453 | $0.005456 | $0.005200 |
| 2018-08-25 | $0.005379 | $0.005807 | $0.006023 | $0.005354 |
| 2018-08-26 | $0.005738 | $0.005508 | $0.005925 | $0.005508 |
| 2018-08-27 | $0.005783 | $0.006325 | $0.006336 | $0.005781 |
| 2018-08-28 | $0.006490 | $0.005825 | $0.006576 | $0.005816 |
| 2018-08-29 | $0.005690 | $0.005387 | $0.005895 | $0.005355 |
| 2018-08-30 | $0.005302 | $0.005626 | $0.005652 | $0.005302 |
| 2018-08-31 | $0.005577 | $0.005112 | $0.005594 | $0.005112 |
| 2018-09-01 | $0.005361 | $0.005520 | $0.005842 | $0.005361 |
| 2018-09-02 | $0.005514 | $0.005284 | $0.005715 | $0.005039 |
| 2018-09-03 | $0.005175 | $0.005418 | $0.005519 | $0.0049440 |
| 2018-09-04 | $0.005348 | $0.005254 | $0.005357 | $0.005014 |
| 2018-09-05 | $0.0042050 | $0.0041390 | $0.0042570 | $0.0040270 |
| 2018-09-06 | $0.0041610 | $0.0042460 | $0.0043200 | $0.0041610 |
| 2018-09-07 | $0.0039800 | $0.0039560 | $0.0041090 | $0.0039160 |
| 2018-09-08 | $0.0036190 | $0.0039240 | $0.0041420 | $0.0036190 |
| 2018-09-09 | $0.0039080 | $0.0042000 | $0.0044720 | $0.0039080 |
| 2018-09-10 | $0.0042250 | $0.0048790 | $0.005049 | $0.0042250 |
| 2018-09-11 | $0.0045820 | $0.0043600 | $0.0047210 | $0.0043290 |
| 2018-09-12 | $0.0043100 | $0.0045450 | $0.0047550 | $0.0042990 |
| 2018-09-13 | $0.005246 | $0.005922 | $0.006562 | $0.005185 |
| 2018-09-14 | $0.005855 | $0.005740 | $0.006335 | $0.005241 |
| 2018-09-15 | $0.006090 | $0.005437 | $0.006168 | $0.005394 |
| 2018-09-16 | $0.005400 | $0.005371 | $0.005893 | $0.005204 |
| 2018-09-17 | $0.0047830 | $0.0048030 | $0.0049280 | $0.0045970 |
| 2018-09-18 | $0.005106 | $0.0049310 | $0.005108 | $0.0048720 |
| 2018-09-19 | $0.0049630 | $0.0046910 | $0.005081 | $0.0045120 |
| 2018-09-20 | $0.005026 | $0.0049600 | $0.005266 | $0.0048800 |
| 2018-09-21 | $0.005467 | $0.0049140 | $0.005469 | $0.0047180 |
| 2018-09-22 | $0.0047770 | $0.0049380 | $0.005153 | $0.0045750 |
| 2018-09-23 | $0.005016 | $0.0048960 | $0.005539 | $0.0045290 |
| 2018-09-24 | $0.0045630 | $0.0047430 | $0.005158 | $0.0045630 |
| 2018-09-25 | $0.0045620 | $0.0046160 | $0.0047220 | $0.0044670 |
| 2018-09-26 | $0.0045110 | $0.0046180 | $0.0046210 | $0.0044510 |
| 2018-09-27 | $0.0049390 | $0.005079 | $0.005113 | $0.0048220 |
| 2018-09-28 | $0.0049120 | $0.005140 | $0.005535 | $0.0044640 |
| 2018-09-29 | $0.005367 | $0.005290 | $0.005475 | $0.005110 |
| 2018-09-30 | $0.005320 | $0.005175 | $0.005324 | $0.005029 |
| 2018-10-01 | $0.005137 | $0.005142 | $0.005188 | $0.0044650 |
| 2018-10-02 | $0.0048130 | $0.0048760 | $0.005069 | $0.0046680 |
| 2018-10-03 | $0.0047580 | $0.0048060 | $0.0049490 | $0.0047560 |
| 2018-10-04 | $0.0048450 | $0.0048170 | $0.0049540 | $0.0048030 |
| 2018-10-05 | $0.0049500 | $0.0049570 | $0.005046 | $0.0048980 |
| 2018-10-06 | $0.0048850 | $0.0048630 | $0.005009 | $0.0048610 |
| 2018-10-07 | $0.0048850 | $0.0049330 | $0.005052 | $0.0048720 |
| 2018-10-08 | $0.005013 | $0.005070 | $0.005382 | $0.0049540 |
| 2018-10-09 | $0.005030 | $0.0048930 | $0.005344 | $0.0048860 |
| 2018-10-10 | $0.0048450 | $0.0048790 | $0.0049670 | $0.0048340 |
| 2018-10-11 | $0.0041120 | $0.0041230 | $0.0041930 | $0.0040850 |
| 2018-10-12 | $0.0042560 | $0.0042680 | $0.0043230 | $0.0042510 |
| 2018-10-13 | $0.0043440 | $0.0043360 | $0.0043880 | $0.0043240 |
| 2018-10-14 | $0.0042390 | $0.0042410 | $0.0043000 | $0.0042180 |
| 2018-10-15 | $0.0045850 | $0.0046170 | $0.0046330 | $0.0042390 |
| 2018-10-16 | $0.0046040 | $0.0044880 | $0.0046040 | $0.0044400 |
| 2018-10-17 | $0.0044320 | $0.0042020 | $0.0045320 | $0.0041730 |
| 2018-10-18 | $0.0040980 | $0.0044570 | $0.0045760 | $0.0040700 |
| 2018-10-19 | $0.0044650 | $0.0044730 | $0.0045740 | $0.0044630 |
| 2018-10-20 | $0.0045220 | $0.0045530 | $0.0048190 | $0.0045180 |
| 2018-10-21 | $0.0045460 | $0.0045030 | $0.0047610 | $0.0045030 |
| 2018-10-22 | $0.0044770 | $0.0044910 | $0.0046460 | $0.0042720 |
| 2018-10-23 | $0.0044940 | $0.0045470 | $0.0046630 | $0.0044940 |
| 2018-10-24 | $0.0045290 | $0.0044140 | $0.0045960 | $0.0043630 |
| 2018-10-25 | $0.0043770 | $0.0044250 | $0.0045220 | $0.0043180 |
| 2018-10-26 | $0.0044720 | $0.0044640 | $0.0045720 | $0.0044640 |
| 2018-10-27 | $0.0044510 | $0.0043700 | $0.0045490 | $0.0043600 |
| 2018-10-28 | $0.0043900 | $0.0044610 | $0.0045800 | $0.0043900 |
| 2018-10-29 | $0.0042850 | $0.0043110 | $0.0043830 | $0.0042850 |
| 2018-10-30 | $0.0043220 | $0.0044100 | $0.0045100 | $0.0043180 |
| 2018-10-31 | $0.0044480 | $0.0044690 | $0.0045210 | $0.0044460 |
| 2018-11-01 | $0.0044890 | $0.0045190 | $0.0045370 | $0.0044320 |
| 2018-11-02 | $0.0045710 | $0.0045470 | $0.0045910 | $0.0044730 |
| 2018-11-03 | $0.0045120 | $0.005174 | $0.005745 | $0.0044760 |
| 2018-11-04 | $0.005481 | $0.006202 | $0.006398 | $0.005479 |
| 2018-11-05 | $0.006155 | $0.005851 | $0.006499 | $0.005358 |
| 2018-11-06 | $0.006126 | $0.006126 | $0.006126 | $0.006126 |
| 2018-11-07 | $0.006082 | $0.006082 | $0.006082 | $0.006082 |
| 2018-11-08 | $0.005895 | $0.006550 | $0.006550 | $0.005895 |
| 2018-11-09 | $0.006491 | $0.008355 | $0.008355 | $0.006491 |
| 2018-11-10 | $0.008455 | $0.008476 | $0.008476 | $0.008052 |
| 2018-11-11 | $0.008468 | $0.0132300 | $0.0132300 | $0.008468 |
| 2018-11-12 | $0.0131800 | $0.0183400 | $0.0210800 | $0.0048280 |
| 2018-11-13 | $0.0179600 | $0.0132100 | $0.0179600 | $0.0123900 |
| 2018-11-14 | $0.0116900 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2018-11-15 | $0.0116200 | $0.0132500 | $0.0132500 | $0.0116200 |
| 2018-11-16 | $0.0127600 | $0.0104900 | $0.0127600 | $0.0104900 |
| 2018-11-17 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2018-11-18 | $0.0106500 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2018-11-19 | $0.008893 | $0.009041 | $0.009041 | $0.008893 |
| 2018-11-20 | $0.007975 | $0.007975 | $0.007975 | $0.007975 |
| 2018-11-21 | $0.008327 | $0.009539 | $0.0099640 | $0.007166 |
| 2018-11-22 | $0.008723 | $0.009431 | $0.009431 | $0.008723 |
| 2018-11-23 | $0.009321 | $0.009734 | $0.009734 | $0.009321 |
| 2018-11-24 | $0.008896 | $0.0101300 | $0.0104300 | $0.005921 |
| 2018-11-25 | $0.0104900 | $0.0175100 | $0.0175100 | $0.0104900 |
| 2018-11-26 | $0.0163300 | $0.009798 | $0.0163300 | $0.009798 |
| 2018-11-27 | $0.0099170 | $0.0110200 | $0.0110200 | $0.0099170 |
| 2018-11-28 | $0.0122900 | $0.0129000 | $0.0129000 | $0.0116700 |
| 2018-11-29 | $0.0123400 | $0.0111600 | $0.0123400 | $0.0105700 |
| 2018-11-30 | $0.0107200 | $0.009594 | $0.0107200 | $0.009594 |
| 2018-12-01 | $0.0100700 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2018-12-02 | $0.009857 | $0.009625 | $0.009857 | $0.009625 |
| 2018-12-03 | $0.008983 | $0.008983 | $0.009091 | $0.008983 |
| 2018-12-04 | $0.009115 | $0.0104400 | $0.0108700 | $0.009115 |
| 2018-12-05 | $0.009651 | $0.0107100 | $0.0107100 | $0.009651 |
| 2018-12-06 | $0.009531 | $0.0107400 | $0.0107400 | $0.009531 |
| 2018-12-07 | $0.0111200 | $0.0117000 | $0.0117000 | $0.0111200 |
| 2018-12-08 | $0.0114300 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2018-12-09 | $0.0118000 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2018-12-10 | $0.0113400 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2018-12-11 | $0.0110100 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2018-12-12 | $0.0113200 | $0.008599 | $0.0113200 | $0.008599 |
| 2018-12-13 | $0.008207 | $0.008207 | $0.008207 | $0.008207 |
| 2018-12-14 | $0.007971 | $0.007971 | $0.007971 | $0.007971 |
| 2018-12-15 | $0.008006 | $0.009691 | $0.0108600 | $0.008006 |
| 2018-12-16 | $0.009820 | $0.0109600 | $0.0110200 | $0.009820 |
| 2018-12-17 | $0.0122400 | $0.0119300 | $0.0122400 | $0.0119300 |
| 2018-12-18 | $0.0128100 | $0.0112700 | $0.0138300 | $0.0112700 |
| 2018-12-19 | $0.0110700 | $0.0103100 | $0.0110700 | $0.0103100 |
| 2018-12-20 | $0.0119300 | $0.0110600 | $0.0119300 | $0.0110600 |
| 2018-12-21 | $0.0104000 | $0.0105100 | $0.0105100 | $0.0104000 |
| 2018-12-22 | $0.0113600 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2018-12-23 | $0.0126300 | $0.0113800 | $0.0126300 | $0.008551 |
| 2018-12-24 | $0.0121900 | $0.0104200 | $0.0121900 | $0.0104200 |
| 2018-12-25 | $0.009693 | $0.0112700 | $0.0112700 | $0.009693 |
| 2018-12-26 | $0.0114000 | $0.0110100 | $0.0114000 | $0.0108700 |
| 2018-12-27 | $0.009688 | $0.009804 | $0.0099210 | $0.009688 |
| 2018-12-28 | $0.0117400 | $0.0117400 | $0.0120200 | $0.0114600 |
| 2018-12-29 | $0.0115300 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2018-12-30 | $0.0118700 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2018-12-31 | $0.0112100 | $0.009597 | $0.0112100 | $0.009344 |
| 2019-01-01 | $0.0102600 | $0.0099580 | $0.0102600 | $0.009772 |
| 2019-01-02 | $0.0109300 | $0.009590 | $0.0109300 | $0.009590 |
| 2019-01-03 | $0.009153 | $0.009639 | $0.009714 | $0.009153 |
| 2019-01-04 | $0.0100600 | $0.0099090 | $0.0100600 | $0.0099090 |
| 2019-01-05 | $0.0099210 | $0.009374 | $0.0099210 | $0.009374 |
| 2019-01-06 | $0.009517 | $0.009675 | $0.0101700 | $0.009517 |
| 2019-01-07 | $0.009277 | $0.009125 | $0.009360 | $0.009125 |
| 2019-01-08 | $0.009066 | $0.009501 | $0.009670 | $0.009066 |
| 2019-01-09 | $0.009506 | $0.009675 | $0.009675 | $0.009506 |
| 2019-01-10 | $0.008189 | $0.009354 | $0.0102400 | $0.008189 |
| 2019-01-11 | $0.009295 | $0.0106800 | $0.0120800 | $0.009295 |
| 2019-01-12 | $0.0105700 | $0.0104600 | $0.0106300 | $0.0103000 |
| 2019-01-13 | $0.009691 | $0.009896 | $0.0099880 | $0.009674 |
| 2019-01-14 | $0.0110100 | $0.0116100 | $0.0119400 | $0.0110100 |
| 2019-01-15 | $0.0108500 | $0.0099130 | $0.0108500 | $0.009839 |
| 2019-01-16 | $0.0100700 | $0.0109900 | $0.0110400 | $0.0100700 |
| 2019-01-17 | $0.0110400 | $0.0111500 | $0.0113800 | $0.006990 |
| 2019-01-18 | $0.0108600 | $0.0113300 | $0.0114500 | $0.0108600 |
| 2019-01-19 | $0.0117400 | $0.0114400 | $0.0118400 | $0.0112500 |
| 2019-01-20 | $0.0108500 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2019-01-21 | $0.0107000 | $0.0119600 | $0.0119600 | $0.0107000 |
| 2019-01-22 | $0.0122100 | $0.0121700 | $0.0122100 | $0.0120700 |
| 2019-01-23 | $0.0120200 | $0.0117500 | $0.0120600 | $0.0117400 |
| 2019-01-24 | $0.0117600 | $0.0116800 | $0.0117600 | $0.0115400 |
| 2019-01-25 | $0.0115000 | $0.0111600 | $0.0115000 | $0.0108400 |
| 2019-01-26 | $0.0112000 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2019-01-27 | $0.0108000 | $0.0103400 | $0.0108000 | $0.0103300 |
| 2019-01-28 | $0.009799 | $0.0105500 | $0.0107600 | $0.009799 |
| 2019-01-29 | $0.0103900 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2019-01-30 | $0.0108100 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2019-01-31 | $0.0106000 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2019-02-01 | $0.0106100 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2019-02-02 | $0.0110100 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2019-02-03 | $0.0106300 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2019-02-04 | $0.0106000 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2019-02-05 | $0.0106000 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2019-02-06 | $0.0103600 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2019-02-07 | $0.0103400 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2019-02-08 | $0.0118500 | $0.006273 | $0.0118500 | $0.006273 |
| 2019-02-09 | $0.006272 | $0.006272 | $0.006272 | $0.006272 |
| 2019-02-10 | $0.006593 | $0.005174 | $0.006594 | $0.005174 |
| 2019-02-11 | $0.0049750 | $0.0049750 | $0.0049750 | $0.0049750 |
| 2019-02-12 | $0.005052 | $0.005052 | $0.005052 | $0.005052 |
| 2019-02-13 | $0.005039 | $0.005039 | $0.005039 | $0.005039 |
| 2019-02-14 | $0.0049790 | $0.009098 | $0.009415 | $0.0049790 |
| 2019-02-15 | $0.009186 | $0.008910 | $0.009186 | $0.008910 |
| 2019-02-16 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2019-02-17 | $0.009805 | $0.009805 | $0.009805 | $0.009805 |
| 2019-02-18 | $0.0107000 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2019-02-19 | $0.0105400 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2019-02-20 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2019-02-21 | $0.0106900 | $0.0100300 | $0.0106900 | $0.0100300 |
| 2019-02-22 | $0.0102100 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2019-02-23 | $0.0109300 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2019-02-24 | $0.009141 | $0.009141 | $0.009141 | $0.009141 |
| 2019-02-25 | $0.009524 | $0.009524 | $0.009524 | $0.009524 |
| 2019-02-26 | $0.009394 | $0.009394 | $0.009394 | $0.009394 |
| 2019-02-27 | $0.009313 | $0.009313 | $0.009313 | $0.009313 |
| 2019-02-28 | $0.009337 | $0.009337 | $0.009337 | $0.009337 |
| 2019-03-01 | $0.009328 | $0.009328 | $0.009328 | $0.009328 |
| 2019-03-02 | $0.009167 | $0.009167 | $0.009167 | $0.009167 |
| 2019-03-03 | $0.008989 | $0.0141200 | $0.0141200 | $0.008989 |
| 2019-03-04 | $0.0136000 | $0.0164100 | $0.0164200 | $0.0136000 |
| 2019-03-05 | $0.0179000 | $0.0182600 | $0.0182600 | $0.0166900 |
| 2019-03-06 | $0.0183400 | $0.0202200 | $0.0202200 | $0.0183400 |
| 2019-03-07 | $0.0201000 | $0.0196300 | $0.0201000 | $0.0165200 |
| 2019-03-08 | $0.0191700 | $0.0197200 | $0.0201600 | $0.0191700 |
| 2019-03-09 | $0.0202800 | $0.0226900 | $0.0228100 | $0.0202800 |
| 2019-03-10 | $0.0223800 | $0.0252300 | $0.0252300 | $0.0223800 |
| 2019-03-11 | $0.0247000 | $0.0240400 | $0.0247000 | $0.0240400 |
| 2019-03-12 | $0.0241900 | $0.0332200 | $0.0332200 | $0.0241900 |
| 2019-03-13 | $0.0328600 | $0.0326100 | $0.0328600 | $0.0326100 |
| 2019-03-14 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2019-03-15 | $0.0337600 | $0.0344100 | $0.0344100 | $0.0316500 |
| 2019-03-16 | $0.0354200 | $0.0370800 | $0.0382500 | $0.0354200 |
| 2019-03-17 | $0.0365700 | $0.0391300 | $0.0391300 | $0.0365700 |
| 2019-03-18 | $0.0387800 | $0.0410100 | $0.0410100 | $0.0387800 |
| 2019-03-19 | $0.0412900 | $0.0397500 | $0.0446300 | $0.0397500 |
| 2019-03-20 | $0.0399600 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2019-03-21 | $0.0386500 | $0.0538 | $0.0538 | $0.0386500 |
| 2019-03-22 | $0.0543 | $0.0618 | $0.0618 | $0.0543 |
| 2019-03-23 | $0.0622 | $0.0696 | $0.0696 | $0.0622 |
| 2019-03-24 | $0.0688 | $0.0688 | $0.0688 | $0.0688 |
| 2019-03-25 | $0.0677 | $0.0978 | $0.0978 | $0.0677 |
| 2019-03-26 | $0.0981 | $0.0970 | $0.0984 | $0.0255200 |
| 2019-03-27 | $0.1012000 | $0.0869 | $0.1012000 | $0.0869 |
| 2019-03-28 | $0.0858 | $0.1022000 | $0.1022000 | $0.0858 |
| 2019-03-29 | $0.1066000 | $0.1333000 | $0.1333000 | $0.1066000 |
| 2019-03-30 | $0.1323000 | $0.1347000 | $0.1347000 | $0.1290000 |
| 2019-03-31 | $0.1339000 | $0.1339000 | $0.1339000 | $0.1296000 |
| 2019-04-01 | $0.1333000 | $0.1372000 | $0.1372000 | $0.1333000 |
| 2019-04-02 | $0.1596000 | $0.1484000 | $0.1699000 | $0.1204000 |
| 2019-04-03 | $0.1450000 | $0.0756 | $0.1489000 | $0.0387000 |
| 2019-04-04 | $0.0741 | $0.0913 | $0.1089000 | $0.0439400 |
| 2019-04-05 | $0.0961 | $0.1038000 | $0.1070000 | $0.0877 |
| 2019-04-06 | $0.1038000 | $0.0901 | $0.1039000 | $0.0876 |
| 2019-04-07 | $0.0952 | $0.0798 | $0.0968 | $0.0780 |
| 2019-04-08 | $0.0823 | $0.0718 | $0.0874 | $0.0671 |
| 2019-04-09 | $0.0699 | $0.0760 | $0.0846 | $0.0681 |
| 2019-04-10 | $0.0765 | $0.0709 | $0.0780 | $0.0680 |
| 2019-04-11 | $0.0660 | $0.0660 | $0.0728 | $0.0649 |
| 2019-04-12 | $0.0657 | $0.0551 | $0.0667 | $0.0542 |
| 2019-04-13 | $0.0551 | $0.0625 | $0.0675 | $0.0502 |
| 2019-04-14 | $0.0641 | $0.0737 | $0.0762 | $0.0639 |
| 2019-04-15 | $0.0700 | $0.0794 | $0.0802 | $0.0673 |
| 2019-04-16 | $0.0827 | $0.0847 | $0.0897 | $0.0807 |
| 2019-04-17 | $0.0848 | $0.0834 | $0.0853 | $0.0811 |
| 2019-04-18 | $0.0872 | $0.0705 | $0.0886 | $0.0629 |
| 2019-04-19 | $0.0703 | $0.0741 | $0.0823 | $0.0673 |
| 2019-04-20 | $0.0740 | $0.0771 | $0.0805 | $0.0725 |
| 2019-04-21 | $0.0754 | $0.0720 | $0.0758 | $0.0708 |
| 2019-04-22 | $0.0726 | $0.0658 | $0.0734 | $0.0645 |
| 2019-04-23 | $0.0653 | $0.0660 | $0.0715 | $0.0598 |
| 2019-04-24 | $0.0642 | $0.0585 | $0.0652 | $0.0576 |
| 2019-04-25 | $0.0539 | $0.0498900 | $0.0549 | $0.0475800 |
| 2019-04-26 | $0.0510 | $0.0680 | $0.0712 | $0.0447600 |
| 2019-04-27 | $0.0688 | $0.0591 | $0.0695 | $0.0570 |
| 2019-04-28 | $0.0591 | $0.0585 | $0.0614 | $0.0563 |
| 2019-04-29 | $0.0580 | $0.0556 | $0.0586 | $0.0537 |
| 2019-04-30 | $0.0584 | $0.0540 | $0.0613 | $0.0528 |
| 2019-05-01 | $0.0530 | $0.0541 | $0.0570 | $0.0520 |
| 2019-05-02 | $0.0541 | $0.0506 | $0.0545 | $0.0498900 |
| 2019-05-03 | $0.0528 | $0.0534 | $0.0560 | $0.0453900 |
| 2019-05-04 | $0.0519 | $0.0470200 | $0.0521 | $0.0441900 |
| 2019-05-05 | $0.0471200 | $0.0402800 | $0.0476100 | $0.0395100 |
| 2019-05-06 | $0.0426800 | $0.0373100 | $0.0441500 | $0.0340800 |
| 2019-05-07 | $0.0362100 | $0.0449000 | $0.0453300 | $0.0333300 |
| 2019-05-08 | $0.0456500 | $0.0454300 | $0.0504 | $0.0384300 |
| 2019-05-09 | $0.0452800 | $0.0388900 | $0.0456200 | $0.0376900 |
| 2019-05-10 | $0.0392600 | $0.0366200 | $0.0392600 | $0.0358300 |
| 2019-05-11 | $0.0408600 | $0.0358900 | $0.0416800 | $0.0342900 |
| 2019-05-12 | $0.0350900 | $0.0371600 | $0.0387900 | $0.0335300 |
| 2019-05-13 | $0.0386800 | $0.0333100 | $0.0390900 | $0.0328400 |
| 2019-05-14 | $0.0369400 | $0.0297700 | $0.0374800 | $0.0296600 |
| 2019-05-15 | $0.0340900 | $0.0322500 | $0.0474700 | $0.0311300 |
| 2019-05-16 | $0.0343000 | $0.0325600 | $0.0379500 | $0.0298100 |
| 2019-05-17 | $0.0301400 | $0.0303800 | $0.0342000 | $0.0292300 |
| 2019-05-18 | $0.0290300 | $0.0292500 | $0.0304100 | $0.0284700 |
| 2019-05-19 | $0.0326100 | $0.0291900 | $0.0328700 | $0.0287500 |
| 2019-05-20 | $0.0282100 | $0.0291400 | $0.0307100 | $0.0280600 |
| 2019-05-21 | $0.0294700 | $0.0289100 | $0.0299600 | $0.0282000 |
| 2019-05-22 | $0.0276100 | $0.0289000 | $0.0291200 | $0.0269000 |
| 2019-05-23 | $0.0291500 | $0.0289800 | $0.0307000 | $0.0286400 |
| 2019-05-24 | $0.0294500 | $0.0290300 | $0.0298300 | $0.0283300 |
| 2019-05-25 | $0.0292500 | $0.0264300 | $0.0308600 | $0.0251000 |
| 2019-05-26 | $0.0281900 | $0.0411200 | $0.0413100 | $0.0277600 |
| 2019-05-27 | $0.0416700 | $0.0493900 | $0.0533 | $0.0362900 |
| 2019-05-28 | $0.0493200 | $0.0464200 | $0.0502 | $0.0435400 |
| 2019-05-29 | $0.0461000 | $0.0423000 | $0.0483400 | $0.0419500 |
| 2019-05-30 | $0.0399200 | $0.0474800 | $0.0498500 | $0.0375300 |
| 2019-05-31 | $0.0499000 | $0.0542 | $0.0559 | $0.0489100 |
| 2019-06-01 | $0.0536 | $0.0561 | $0.0573 | $0.0512 |
| 2019-06-02 | $0.0571 | $0.0636 | $0.0661 | $0.0539 |
| 2019-06-03 | $0.0590 | $0.0627 | $0.0642 | $0.0573 |
| 2019-06-04 | $0.0606 | $0.0604 | $0.0627 | $0.0550 |
| 2019-06-05 | $0.0616 | $0.0531 | $0.0633 | $0.0520 |
| 2019-06-06 | $0.0538 | $0.0449000 | $0.0538 | $0.0448200 |
| 2019-06-07 | $0.0449200 | $0.0458700 | $0.0488800 | $0.0392500 |
| 2019-06-08 | $0.0449200 | $0.0452400 | $0.0473200 | $0.0416500 |
| 2019-06-09 | $0.0428400 | $0.0441600 | $0.0463800 | $0.0413300 |
| 2019-06-10 | $0.0473100 | $0.0416600 | $0.0481000 | $0.0413600 |
| 2019-06-11 | $0.0411900 | $0.0413300 | $0.0447900 | $0.0394700 |
| 2019-06-12 | $0.0443500 | $0.0389600 | $0.0465900 | $0.0389600 |
| 2019-06-13 | $0.0377800 | $0.0392800 | $0.0433700 | $0.0362500 |
| 2019-06-14 | $0.0406200 | $0.0403800 | $0.0432300 | $0.0393800 |
| 2019-06-15 | $0.0412200 | $0.0406800 | $0.0427300 | $0.0395200 |
| 2019-06-16 | $0.0405700 | $0.0405500 | $0.0416200 | $0.0389900 |
| 2019-06-17 | $0.0413600 | $0.0416400 | $0.0432800 | $0.0400200 |
| 2019-06-18 | $0.0402100 | $0.0447000 | $0.0455000 | $0.0391700 |
| 2019-06-19 | $0.0454600 | $0.0438500 | $0.0471600 | $0.0433600 |
| 2019-06-20 | $0.0443700 | $0.0432500 | $0.0457600 | $0.0411000 |
| 2019-06-21 | $0.0470400 | $0.0438100 | $0.0476300 | $0.0425400 |
| 2019-06-22 | $0.0457900 | $0.0433800 | $0.0473100 | $0.0423300 |
| 2019-06-23 | $0.0430900 | $0.0430000 | $0.0436200 | $0.0408800 |
| 2019-06-24 | $0.0435400 | $0.0430400 | $0.0449100 | $0.0414900 |
| 2019-06-25 | $0.0437800 | $0.0427900 | $0.0446300 | $0.0423800 |
| 2019-06-26 | $0.0451200 | $0.0420500 | $0.0457600 | $0.0387200 |
| 2019-06-27 | $0.0370500 | $0.0417600 | $0.0440800 | $0.0360200 |
| 2019-06-28 | $0.0439300 | $0.0417600 | $0.0442400 | $0.0398200 |
| 2019-06-29 | $0.0428400 | $0.0419200 | $0.0450600 | $0.0415700 |
| 2019-06-30 | $0.0400900 | $0.0419700 | $0.0448500 | $0.0397500 |
| 2019-07-15 | $0.0371100 | $0.0375700 | $0.0410300 | $0.0359600 |
| 2019-07-16 | $0.0324500 | $0.0382200 | $0.0398000 | $0.0320500 |
| 2019-07-17 | $0.0403300 | $0.0380100 | $0.0420000 | $0.0340600 |
| 2019-07-18 | $0.0380100 | $0.0372100 | $0.0380100 | $0.0372100 |
| 2019-07-19 | $0.0364600 | $0.0372900 | $0.0384400 | $0.0360100 |
| 2019-07-20 | $0.0372900 | $0.0372400 | $0.0372900 | $0.0372400 |
| 2019-07-22 | $0.0343100 | $0.0355900 | $0.0366400 | $0.0334500 |
| 2019-07-23 | $0.0346800 | $0.0355100 | $0.0367800 | $0.0336600 |
| 2019-07-24 | $0.0363400 | $0.0335700 | $0.0380500 | $0.0335700 |
| 2019-07-25 | $0.0339900 | $0.0342800 | $0.0355100 | $0.0330500 |
| 2019-07-26 | $0.0340100 | $0.0343000 | $0.0351800 | $0.0338800 |
| 2019-07-27 | $0.0343500 | $0.0344800 | $0.0356600 | $0.0315900 |
| 2019-07-28 | $0.0346000 | $0.0346900 | $0.0371900 | $0.0339100 |
| 2019-07-29 | $0.0346900 | $0.0348900 | $0.0367800 | $0.0338400 |
| 2019-07-30 | $0.0348900 | $0.0347900 | $0.0348900 | $0.0347900 |
| 2019-07-31 | $0.0348900 | $0.0339900 | $0.0366700 | $0.0332400 |
| 2019-08-01 | $0.0339900 | $0.0335000 | $0.0339900 | $0.0335000 |
| 2019-08-02 | $0.0330600 | $0.0328800 | $0.0337500 | $0.0320100 |
| 2019-08-03 | $0.0328700 | $0.0327000 | $0.0337000 | $0.0312600 |
| 2019-08-04 | $0.0327000 | $0.0327100 | $0.0327100 | $0.0327000 |
| 2019-08-06 | $0.0320200 | $0.0323500 | $0.0337100 | $0.0301400 |
| 2019-08-07 | $0.0323500 | $0.0318400 | $0.0323500 | $0.0318400 |
| 2019-08-14 | $0.0317300 | $0.0296800 | $0.0317200 | $0.0270800 |
| 2019-08-15 | $0.0296500 | $0.0294800 | $0.0319300 | $0.0281700 |
| 2019-08-16 | $0.0299300 | $0.0300500 | $0.0305000 | $0.0291500 |
| 2019-08-17 | $0.0296700 | $0.0302500 | $0.0304400 | $0.0293400 |
| 2019-08-18 | $0.0299000 | $0.0297600 | $0.0318100 | $0.0286900 |
| 2019-08-19 | $0.0297600 | $0.0297900 | $0.0297900 | $0.0297600 |
| 2019-09-04 | $0.0281200 | $0.0292100 | $0.0292100 | $0.0272000 |
| 2019-09-05 | $0.0292100 | $0.0290600 | $0.0292100 | $0.0290600 |
| 2019-09-14 | $0.0377600 | $0.0432400 | $0.0453200 | $0.0392700 |
| 2019-09-15 | $0.0432400 | $0.0429300 | $0.0432400 | $0.0429300 |
| 2019-09-23 | $0.0487900 | $0.0486500 | $0.0492600 | $0.0459800 |
| 2019-09-24 | $0.0486500 | $0.0487300 | $0.0487300 | $0.0486500 |
| 2019-09-27 | $0.0421100 | $0.0428300 | $0.0463100 | $0.0414400 |
| 2019-09-28 | $0.0425500 | $0.0414200 | $0.0433300 | $0.0392100 |
| 2019-09-29 | $0.0412700 | $0.0409300 | $0.0436700 | $0.0395700 |
| 2019-09-30 | $0.0407200 | $0.0410700 | $0.0440400 | $0.0380400 |
| 2019-10-01 | $0.0410700 | $0.0391100 | $0.0410700 | $0.0391100 |
| 2019-10-19 | $0.0136000 | $0.0132100 | $0.0140600 | $0.0125300 |
| 2019-10-20 | $0.0132100 | $0.0131100 | $0.0132100 | $0.0131100 |
| 2022-01-08 | $0.5355000 | $0.5373000 | $0.5373000 | $0.5373000 |
| 2022-01-09 | $0.5373000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-01-10 | $0.5397000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2022-01-11 | $0.5392000 | $0.5510000 | $0.5510000 | $0.5510000 |
| 2022-01-12 | $0.5510000 | $0.5661000 | $0.5661000 | $0.5661000 |
| 2022-01-13 | $0.5661000 | $0.5488000 | $0.5488000 | $0.5488000 |
| 2022-01-14 | $0.5488000 | $0.5554000 | $0.5554000 | $0.5554000 |
| 2022-01-15 | $0.5554000 | $0.5563000 | $0.5563000 | $0.5563000 |
| 2022-01-16 | $0.0006320 | $0.0006320 | $0.0006330 | $0.0006320 |
| 2022-01-17 | $0.5556000 | $0.5443000 | $0.5443000 | $0.5443000 |
| 2022-01-18 | $0.5443000 | $0.5462000 | $0.5462000 | $0.5462000 |
| 2022-01-19 | $0.5462000 | $0.5375000 | $0.5375000 | $0.5375000 |
| 2022-01-20 | $0.5372000 | $0.5246000 | $0.5246000 | $0.5246000 |
| 2022-01-21 | $0.5246000 | $0.4698000 | $0.4698000 | $0.4698000 |
| 2022-01-22 | $0.4701000 | $0.4521000 | $0.4521000 | $0.4521000 |
| 2022-01-23 | $0.4521000 | $0.4678000 | $0.4678000 | $0.4678000 |
| 2022-01-24 | $0.4678000 | $0.4731000 | $0.4731000 | $0.4731000 |
| 2022-01-25 | $0.4731000 | $0.4766000 | $0.4766000 | $0.4766000 |
| 2022-01-26 | $0.4766000 | $0.4747000 | $0.4747000 | $0.4747000 |
| 2022-01-27 | $0.4747000 | $0.4794000 | $0.4794000 | $0.4794000 |
| 2022-01-28 | $0.4794000 | $0.4865000 | $0.4865000 | $0.4865000 |
| 2022-01-29 | $0.4865000 | $0.4922000 | $0.4922000 | $0.4922000 |
| 2022-01-30 | $0.4922000 | $0.4886000 | $0.4886000 | $0.4886000 |
| 2022-01-31 | $0.4886000 | $0.4962000 | $0.4962000 | $0.4962000 |
| 2022-02-01 | $0.4962000 | $0.4991000 | $0.4991000 | $0.4991000 |
| 2022-02-02 | $0.4991000 | $0.4759000 | $0.4759000 | $0.4759000 |
| 2022-02-03 | $0.4759000 | $0.4812000 | $0.4812000 | $0.4812000 |
| 2022-02-04 | $0.4812000 | $0.5361000 | $0.5361000 | $0.5361000 |
| 2022-02-05 | $0.5361000 | $0.5339000 | $0.5339000 | $0.5339000 |
| 2022-02-06 | $0.5339000 | $0.5467000 | $0.5467000 | $0.5467000 |
| 2022-02-07 | $0.5467000 | $0.5654000 | $0.5654000 | $0.5654000 |
| 2022-02-08 | $0.5654000 | $0.5682000 | $0.5682000 | $0.5682000 |
| 2022-02-09 | $0.5682000 | $0.5726000 | $0.5726000 | $0.5726000 |
| 2022-02-10 | $0.5726000 | $0.5611000 | $0.5611000 | $0.5611000 |
| 2022-02-11 | $0.5611000 | $0.5465000 | $0.5465000 | $0.5465000 |
| 2022-02-12 | $0.5465000 | $0.5445000 | $0.5445000 | $0.5445000 |
| 2022-02-13 | $0.5445000 | $0.5423000 | $0.5423000 | $0.5423000 |
| 2022-02-14 | $0.5423000 | $0.5485000 | $0.5485000 | $0.5485000 |
| 2022-02-15 | $0.5485000 | $0.5746000 | $0.5746000 | $0.5746000 |
| 2022-02-16 | $0.5746000 | $0.5658000 | $0.5658000 | $0.5658000 |
| 2022-02-17 | $0.5658000 | $0.5226000 | $0.5226000 | $0.5226000 |
| 2022-02-18 | $0.5226000 | $0.5155000 | $0.5155000 | $0.5155000 |
| 2022-02-19 | $0.5155000 | $0.5170000 | $0.5170000 | $0.5170000 |
| 2022-02-20 | $0.5170000 | $0.4949000 | $0.4949000 | $0.4949000 |
| 2022-02-21 | $0.4949000 | $0.4774000 | $0.4774000 | $0.4774000 |
| 2022-02-22 | $0.4774000 | $0.4933000 | $0.4933000 | $0.4933000 |
| 2022-02-23 | $0.4933000 | $0.4804000 | $0.4804000 | $0.4804000 |
| 2022-02-24 | $0.4804000 | $0.4944000 | $0.4944000 | $0.4944000 |
| 2022-02-25 | $0.4944000 | $0.5058000 | $0.5058000 | $0.5058000 |
| 2022-02-26 | $0.5058000 | $0.5044000 | $0.5044000 | $0.5044000 |
| 2022-02-27 | $0.5044000 | $0.4861000 | $0.4861000 | $0.4861000 |
| 2022-02-28 | $0.4861000 | $0.5567000 | $0.5567000 | $0.5567000 |
| 2022-03-01 | $0.5567000 | $0.5727000 | $0.5727000 | $0.5727000 |
| 2022-03-02 | $0.5727000 | $0.5663000 | $0.5663000 | $0.5663000 |
| 2022-03-03 | $0.5663000 | $0.5475000 | $0.5475000 | $0.5475000 |
| 2022-03-04 | $0.5475000 | $0.5047000 | $0.5047000 | $0.5047000 |
| 2022-03-05 | $0.5047000 | $0.5080000 | $0.5080000 | $0.5080000 |
| 2022-03-06 | $0.5080000 | $0.4953000 | $0.4953000 | $0.4953000 |
| 2022-03-07 | $0.4953000 | $0.4902000 | $0.4902000 | $0.4902000 |
| 2022-03-08 | $0.4902000 | $0.4995000 | $0.4995000 | $0.4995000 |
| 2022-03-09 | $0.4995000 | $0.5409000 | $0.5409000 | $0.5409000 |
| 2022-03-10 | $0.5409000 | $0.5084000 | $0.5084000 | $0.5084000 |
| 2022-03-11 | $0.5084000 | $0.4994000 | $0.4994000 | $0.4994000 |
| 2022-03-12 | $0.0004860 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-03-14 | $0.4872000 | $0.5117000 | $0.5117000 | $0.5117000 |
| 2022-03-15 | $0.5117000 | $0.5068000 | $0.5068000 | $0.5068000 |
| 2022-03-16 | $0.5068000 | $0.5302000 | $0.5302000 | $0.5302000 |
| 2022-03-17 | $0.5302000 | $0.5279000 | $0.5279000 | $0.5279000 |
| 2022-03-18 | $0.5279000 | $0.5387000 | $0.5387000 | $0.5387000 |
| 2022-03-19 | $0.5387000 | $0.5444000 | $0.5444000 | $0.5444000 |
| 2022-03-20 | $0.5444000 | $0.5316000 | $0.5316000 | $0.5316000 |
| 2022-03-21 | $0.5316000 | $0.5291000 | $0.5291000 | $0.5291000 |
| 2022-03-22 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005490 |
| 2022-03-23 | $0.5463000 | $0.5530000 | $0.5530000 | $0.5530000 |
| 2022-03-24 | $0.0005770 | $0.0005780 | $0.0005780 | $0.0005760 |
| 2022-03-25 | $0.5672000 | $0.5714000 | $0.5714000 | $0.5714000 |
| 2022-03-26 | $0.5714000 | $0.5742000 | $0.5742000 | $0.5742000 |
| 2022-03-27 | $0.5742000 | $0.6038000 | $0.6038000 | $0.6038000 |
| 2022-03-28 | $0.6038000 | $0.6075000 | $0.6075000 | $0.6075000 |
| 2022-03-29 | $0.6075000 | $0.6116000 | $0.6116000 | $0.6116000 |
| 2022-03-30 | $0.6116000 | $0.6066000 | $0.6066000 | $0.6066000 |
| 2022-03-31 | $0.6066000 | $0.5868000 | $0.5868000 | $0.5868000 |
| 2022-04-01 | $0.5868000 | $0.5968000 | $0.5968000 | $0.5968000 |
| 2022-04-02 | $0.5968000 | $0.5906000 | $0.5906000 | $0.5906000 |
| 2022-04-03 | $0.0006540 | $0.0006550 | $0.0006560 | $0.0006540 |
| 2022-04-04 | $0.5983000 | $0.6009000 | $0.6009000 | $0.6009000 |
| 2022-04-05 | $0.6008000 | $0.5865000 | $0.5865000 | $0.5865000 |
| 2022-04-06 | $0.5865000 | $0.5566000 | $0.5566000 | $0.5566000 |
| 2022-04-07 | $0.5566000 | $0.5603000 | $0.5603000 | $0.5603000 |
| 2022-04-08 | $0.5603000 | $0.5449000 | $0.5449000 | $0.5449000 |
| 2022-04-09 | $0.5449000 | $0.5513000 | $0.5513000 | $0.5513000 |
| 2022-04-10 | $0.5513000 | $0.5450000 | $0.5450000 | $0.5450000 |
| 2022-04-11 | $0.5434000 | $0.5088000 | $0.5088000 | $0.5088000 |
| 2022-04-12 | $0.5096000 | $0.5167000 | $0.5167000 | $0.5167000 |
| 2022-04-13 | $0.5167000 | $0.5304000 | $0.5304000 | $0.5304000 |
| 2022-04-14 | $0.5304000 | $0.5150000 | $0.5150000 | $0.5150000 |
| 2022-04-15 | $0.5150000 | $0.5229000 | $0.5229000 | $0.5229000 |
| 2022-04-16 | $0.5229000 | $0.5207000 | $0.5207000 | $0.5207000 |
| 2022-04-17 | $0.5207000 | $0.5116000 | $0.5116000 | $0.5116000 |
| 2022-04-18 | $0.0005680 | $0.0005670 | $0.0005680 | $0.0005670 |
| 2022-04-19 | $0.5261000 | $0.5350000 | $0.5350000 | $0.5350000 |
| 2022-04-20 | $0.5350000 | $0.5333000 | $0.5333000 | $0.5333000 |
| 2022-04-21 | $0.5333000 | $0.5219000 | $0.5219000 | $0.5219000 |
| 2022-04-22 | $0.5219000 | $0.5119000 | $0.5119000 | $0.5119000 |
| 2022-04-23 | $0.5119000 | $0.5085000 | $0.5085000 | $0.5085000 |
| 2022-04-24 | $0.5085000 | $0.5087000 | $0.5087000 | $0.5087000 |
| 2022-04-25 | $0.5087000 | $0.5212000 | $0.5212000 | $0.5212000 |
| 2022-04-26 | $0.5212000 | $0.4913000 | $0.4913000 | $0.4913000 |
| 2022-04-27 | $0.4913000 | $0.5060000 | $0.5060000 | $0.5060000 |
| 2022-04-28 | $0.5060000 | $0.5124000 | $0.5124000 | $0.5124000 |
| 2022-04-29 | $0.5124000 | $0.4975000 | $0.4975000 | $0.4975000 |
| 2022-04-30 | $0.4975000 | $0.4853000 | $0.4853000 | $0.4853000 |
| 2022-05-01 | $0.4853000 | $0.4960000 | $0.4960000 | $0.4960000 |
| 2022-05-02 | $0.4960000 | $0.4964000 | $0.4964000 | $0.4964000 |
| 2022-05-03 | $0.4964000 | $0.4863000 | $0.4863000 | $0.4863000 |
| 2022-05-04 | $0.4863000 | $0.5115000 | $0.5115000 | $0.5115000 |
| 2022-05-05 | $0.5115000 | $0.4711000 | $0.4711000 | $0.4711000 |
| 2022-05-06 | $0.4711000 | $0.4642000 | $0.4642000 | $0.4642000 |
| 2022-05-07 | $0.4642000 | $0.4572000 | $0.4572000 | $0.4572000 |
| 2022-05-08 | $0.4572000 | $0.4387000 | $0.4387000 | $0.4387000 |
| 2022-05-09 | $0.4387000 | $0.3877000 | $0.3877000 | $0.3877000 |
| 2022-05-10 | $0.3877000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2022-05-11 | $0.3998000 | $0.3740000 | $0.3740000 | $0.3740000 |
| 2022-05-12 | $0.3740000 | $0.3727000 | $0.3727000 | $0.3727000 |
| 2022-05-13 | $0.3727000 | $0.3770000 | $0.3770000 | $0.3770000 |
| 2022-05-14 | $0.3770000 | $0.3873000 | $0.3873000 | $0.3873000 |
| 2022-05-15 | $0.3873000 | $0.4034000 | $0.4034000 | $0.4034000 |
| 2022-05-16 | $0.4034000 | $0.3846000 | $0.3846000 | $0.3846000 |
| 2022-05-17 | $0.3846000 | $0.3844000 | $0.3852000 | $0.3841000 |
| 2022-05-18 | $0.3921000 | $0.3695000 | $0.3695000 | $0.3695000 |
| 2022-05-19 | $0.3695000 | $0.3903000 | $0.3903000 | $0.3903000 |
| 2022-05-20 | $0.3903000 | $0.3760000 | $0.3760000 | $0.3760000 |
| 2022-05-21 | $0.3760000 | $0.3791000 | $0.3791000 | $0.3791000 |
| 2022-05-22 | $0.3791000 | $0.3901000 | $0.3901000 | $0.3901000 |
| 2022-05-23 | $0.3901000 | $0.3748000 | $0.3748000 | $0.3748000 |
| 2022-05-24 | $0.3748000 | $0.3819000 | $0.3819000 | $0.3819000 |
| 2022-05-25 | $0.3819000 | $0.3804000 | $0.3804000 | $0.3804000 |
| 2022-05-26 | $0.3804000 | $0.3762000 | $0.3762000 | $0.3762000 |
| 2022-05-27 | $0.3762000 | $0.3686000 | $0.3686000 | $0.3686000 |
| 2022-05-28 | $0.3686000 | $0.3740000 | $0.3740000 | $0.3740000 |
| 2022-05-29 | $0.3740000 | $0.3796000 | $0.3796000 | $0.3796000 |
| 2022-05-30 | $0.3796000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2022-05-31 | $0.4088000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2022-06-01 | $0.4097000 | $0.3840000 | $0.3840000 | $0.3840000 |
| 2022-06-02 | $0.3840000 | $0.3924000 | $0.3924000 | $0.3924000 |
| 2022-06-03 | $0.3924000 | $0.3828000 | $0.3828000 | $0.3828000 |
| 2022-06-04 | $0.3826000 | $0.3847000 | $0.3847000 | $0.3847000 |
| 2022-06-05 | $0.3847000 | $0.3854000 | $0.3854000 | $0.3854000 |
| 2022-06-06 | $0.3854000 | $0.4042000 | $0.4042000 | $0.4042000 |
| 2022-06-07 | $0.4042000 | $0.4010000 | $0.4010000 | $0.4010000 |
| 2022-06-08 | $0.4010000 | $0.3891000 | $0.3891000 | $0.3891000 |
| 2022-06-09 | $0.3891000 | $0.3878000 | $0.3878000 | $0.3878000 |
| 2022-06-10 | $0.3878000 | $0.3747000 | $0.3747000 | $0.3747000 |
| 2022-06-11 | $0.3747000 | $0.3659000 | $0.3659000 | $0.3659000 |
| 2022-06-12 | $0.3659000 | $0.3427000 | $0.3427000 | $0.3427000 |
| 2022-06-13 | $0.3427000 | $0.2897000 | $0.2897000 | $0.2897000 |
| 2022-06-14 | $0.2897000 | $0.2851000 | $0.2851000 | $0.2851000 |
| 2022-06-15 | $0.2851000 | $0.2909000 | $0.2909000 | $0.2909000 |
| 2022-06-16 | $0.2909000 | $0.2626000 | $0.2626000 | $0.2626000 |
| 2022-06-17 | $0.2626000 | $0.2634000 | $0.2634000 | $0.2634000 |
| 2022-06-18 | $0.2634000 | $0.2443000 | $0.2443000 | $0.2443000 |
| 2022-06-19 | $0.2443000 | $0.2649000 | $0.2649000 | $0.2649000 |
| 2022-06-20 | $0.2649000 | $0.2644000 | $0.2651000 | $0.2642000 |
| 2022-06-22 | $0.2668000 | $0.2572000 | $0.2572000 | $0.2572000 |
| 2022-06-23 | $0.2572000 | $0.2720000 | $0.2720000 | $0.2720000 |
| 2022-06-24 | $0.2720000 | $0.2717000 | $0.2722000 | $0.2716000 |
| 2022-06-25 | $0.2735000 | $0.2768000 | $0.2768000 | $0.2768000 |
| 2022-06-26 | $0.2768000 | $0.2768000 | $0.2771000 | $0.2766000 |
| 2022-06-27 | $0.2711000 | $0.2671000 | $0.2671000 | $0.2671000 |
| 2022-06-28 | $0.2671000 | $0.2610000 | $0.2610000 | $0.2610000 |
| 2022-06-29 | $0.2610000 | $0.2590000 | $0.2590000 | $0.2590000 |
| 2022-06-30 | $0.2590000 | $0.2566000 | $0.2566000 | $0.2566000 |
| 2022-07-01 | $0.2566000 | $0.2481000 | $0.2481000 | $0.2481000 |
| 2022-07-02 | $0.2481000 | $0.2478000 | $0.2478000 | $0.2478000 |
| 2022-07-03 | $0.2478000 | $0.2487000 | $0.2487000 | $0.2487000 |
| 2022-07-04 | $0.2487000 | $0.2605000 | $0.2605000 | $0.2605000 |
| 2022-07-05 | $0.2605000 | $0.2598000 | $0.2598000 | $0.2598000 |
| 2022-07-06 | $0.2598000 | $0.2648000 | $0.2648000 | $0.2648000 |
| 2022-07-07 | $0.2648000 | $0.2786000 | $0.2786000 | $0.2786000 |
| 2022-07-08 | $0.2786000 | $0.2783000 | $0.2783000 | $0.2783000 |
| 2022-07-09 | $0.2783000 | $0.2782000 | $0.2782000 | $0.2782000 |
| 2022-07-10 | $0.2782000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2022-07-11 | $0.2687000 | $0.2571000 | $0.2571000 | $0.2571000 |
| 2022-07-12 | $0.2571000 | $0.2489000 | $0.2489000 | $0.2489000 |
| 2022-07-13 | $0.2489000 | $0.2608000 | $0.2608000 | $0.2608000 |
| 2022-07-14 | $0.2608000 | $0.2652000 | $0.2652000 | $0.2652000 |
| 2022-07-15 | $0.2652000 | $0.2685000 | $0.2685000 | $0.2685000 |
| 2022-07-16 | $0.2685000 | $0.2733000 | $0.2733000 | $0.2733000 |
| 2022-07-17 | $0.2733000 | $0.2680000 | $0.2680000 | $0.2680000 |
| 2022-07-18 | $0.2680000 | $0.2893000 | $0.2893000 | $0.2893000 |
| 2022-07-19 | $0.2893000 | $0.3016000 | $0.3016000 | $0.3016000 |
| 2022-07-20 | $0.3016000 | $0.2993000 | $0.2993000 | $0.2993000 |
| 2022-07-21 | $0.2993000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2022-07-22 | $0.2984000 | $0.2924000 | $0.2924000 | $0.2924000 |
| 2022-07-23 | $0.2924000 | $0.2894000 | $0.2894000 | $0.2894000 |
| 2022-07-24 | $0.2894000 | $0.2911000 | $0.2911000 | $0.2911000 |
| 2022-07-25 | $0.2911000 | $0.2746000 | $0.2746000 | $0.2746000 |
| 2022-07-26 | $0.2746000 | $0.2740000 | $0.2740000 | $0.2740000 |
| 2022-07-27 | $0.2740000 | $0.2960000 | $0.2960000 | $0.2960000 |
| 2022-07-28 | $0.2960000 | $0.3075000 | $0.3075000 | $0.3075000 |
| 2022-07-29 | $0.3075000 | $0.3064000 | $0.3064000 | $0.3064000 |
| 2022-07-30 | $0.3064000 | $0.3048000 | $0.3048000 | $0.3048000 |
| 2022-07-31 | $0.3048000 | $0.3004000 | $0.3004000 | $0.3004000 |
| 2022-08-01 | $0.3004000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2022-08-02 | $0.3000000 | $0.2964000 | $0.2964000 | $0.2964000 |
| 2022-08-03 | $0.2964000 | $0.2942000 | $0.2942000 | $0.2942000 |
| 2022-08-04 | $0.2942000 | $0.2916000 | $0.2916000 | $0.2916000 |
| 2022-08-05 | $0.2916000 | $0.3006000 | $0.3006000 | $0.3006000 |
| 2022-08-06 | $0.3006000 | $0.2959000 | $0.2959000 | $0.2959000 |
| 2022-08-07 | $0.2959000 | $0.2988000 | $0.2988000 | $0.2988000 |
| 2022-08-08 | $0.2988000 | $0.3070000 | $0.3070000 | $0.3070000 |
| 2022-08-09 | $0.3070000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2022-08-10 | $0.2985000 | $0.3088000 | $0.3088000 | $0.3088000 |
| 2022-08-11 | $0.3088000 | $0.3086000 | $0.3086000 | $0.3086000 |
| 2022-08-12 | $0.3086000 | $0.3147000 | $0.3147000 | $0.3147000 |
| 2022-08-13 | $0.3147000 | $0.3152000 | $0.3152000 | $0.3152000 |
| 2022-08-14 | $0.3152000 | $0.3134000 | $0.3134000 | $0.3134000 |
| 2022-08-15 | $0.3134000 | $0.3107000 | $0.3107000 | $0.3107000 |
| 2022-08-16 | $0.3107000 | $0.3075000 | $0.3075000 | $0.3075000 |
| 2022-08-17 | $0.3075000 | $0.3008000 | $0.3008000 | $0.3008000 |
| 2022-08-18 | $0.3008000 | $0.2991000 | $0.2991000 | $0.2991000 |
| 2022-08-19 | $0.2991000 | $0.2685000 | $0.2685000 | $0.2685000 |
| 2022-08-20 | $0.2685000 | $0.2728000 | $0.2728000 | $0.2728000 |
| 2022-08-21 | $0.2725000 | $0.2773000 | $0.2773000 | $0.2773000 |
| 2022-08-22 | $0.2773000 | $0.2758000 | $0.2758000 | $0.2758000 |
| 2022-08-23 | $0.2758000 | $0.2774000 | $0.2774000 | $0.2774000 |
| 2022-08-24 | $0.2774000 | $0.2754000 | $0.2754000 | $0.2754000 |
| 2022-08-25 | $0.2754000 | $0.2780000 | $0.2780000 | $0.2780000 |
| 2022-08-26 | $0.2780000 | $0.2610000 | $0.2610000 | $0.2610000 |
| 2022-08-27 | $0.2610000 | $0.2583000 | $0.2583000 | $0.2583000 |
| 2022-08-28 | $0.2583000 | $0.2521000 | $0.2521000 | $0.2521000 |
| 2022-08-29 | $0.2521000 | $0.2616000 | $0.2616000 | $0.2616000 |
| 2022-08-30 | $0.2616000 | $0.2554000 | $0.2554000 | $0.2554000 |
| 2022-08-31 | $0.2554000 | $0.2584000 | $0.2584000 | $0.2584000 |
| 2022-09-01 | $0.2584000 | $0.2595000 | $0.2595000 | $0.2595000 |
| 2022-09-02 | $0.2595000 | $0.2573000 | $0.2573000 | $0.2573000 |
| 2022-09-03 | $0.2573000 | $0.2557000 | $0.2557000 | $0.2557000 |
| 2022-09-04 | $0.2557000 | $0.2578000 | $0.2578000 | $0.2578000 |
| 2022-09-05 | $0.2578000 | $0.2551000 | $0.2551000 | $0.2551000 |
| 2022-09-06 | $0.2551000 | $0.2422000 | $0.2422000 | $0.2422000 |
| 2022-09-07 | $0.2422000 | $0.2486000 | $0.2486000 | $0.2486000 |
| 2022-09-08 | $0.2486000 | $0.2491000 | $0.2491000 | $0.2491000 |
| 2022-09-09 | $0.2491000 | $0.2755000 | $0.2755000 | $0.2755000 |
| 2022-09-10 | $0.2755000 | $0.2791000 | $0.2791000 | $0.2791000 |
| 2022-09-11 | $0.2791000 | $0.2815000 | $0.2815000 | $0.2815000 |
| 2022-09-12 | $0.2815000 | $0.2887000 | $0.2887000 | $0.2887000 |
| 2022-09-13 | $0.2887000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2022-09-14 | $0.2600000 | $0.2608000 | $0.2608000 | $0.2608000 |
| 2022-09-15 | $0.2608000 | $0.2539000 | $0.2539000 | $0.2539000 |
| 2022-09-16 | $0.2539000 | $0.2553000 | $0.2553000 | $0.2553000 |
| 2022-09-17 | $0.2553000 | $0.2593000 | $0.2593000 | $0.2593000 |
| 2022-09-18 | $0.2593000 | $0.2503000 | $0.2503000 | $0.2503000 |
| 2022-09-19 | $0.2503000 | $0.2519000 | $0.2519000 | $0.2519000 |
| 2022-09-20 | $0.2519000 | $0.2434000 | $0.2434000 | $0.2434000 |
| 2022-09-21 | $0.2434000 | $0.2381000 | $0.2381000 | $0.2381000 |
| 2022-09-22 | $0.2381000 | $0.2501000 | $0.2501000 | $0.2501000 |
| 2022-09-23 | $0.2501000 | $0.2487000 | $0.2487000 | $0.2487000 |
| 2022-09-24 | $0.2487000 | $0.2439000 | $0.2439000 | $0.2439000 |
| 2022-09-25 | $0.2439000 | $0.2425000 | $0.2425000 | $0.2425000 |
| 2022-09-26 | $0.2425000 | $0.2479000 | $0.2479000 | $0.2479000 |
| 2022-09-27 | $0.2479000 | $0.2460000 | $0.2460000 | $0.2460000 |
| 2022-09-28 | $0.2460000 | $0.2502000 | $0.2502000 | $0.2502000 |
| 2022-09-29 | $0.2502000 | $0.2526000 | $0.2526000 | $0.2526000 |
| 2022-09-30 | $0.2526000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2022-10-01 | $0.2504000 | $0.2490000 | $0.2490000 | $0.2490000 |
| 2022-10-02 | $0.2490000 | $0.2457000 | $0.2457000 | $0.2457000 |
| 2022-10-03 | $0.2457000 | $0.2531000 | $0.2531000 | $0.2531000 |
| 2022-10-04 | $0.2531000 | $0.2622000 | $0.2622000 | $0.2622000 |
| 2022-10-05 | $0.2622000 | $0.2599000 | $0.2599000 | $0.2599000 |
| 2022-10-06 | $0.2599000 | $0.2574000 | $0.2574000 | $0.2574000 |
| 2022-10-07 | $0.2574000 | $0.2518000 | $0.2518000 | $0.2518000 |
| 2022-10-08 | $0.2518000 | $0.2503000 | $0.2503000 | $0.2503000 |
| 2022-10-09 | $0.2503000 | $0.2506000 | $0.2506000 | $0.2506000 |
| 2022-10-10 | $0.2506000 | $0.2466000 | $0.2466000 | $0.2466000 |
| 2022-10-11 | $0.2466000 | $0.2457000 | $0.2457000 | $0.2457000 |
| 2022-10-12 | $0.2457000 | $0.2469000 | $0.2469000 | $0.2469000 |
| 2022-10-13 | $0.2469000 | $0.2498000 | $0.2498000 | $0.2498000 |
| 2022-10-14 | $0.2498000 | $0.2473000 | $0.2473000 | $0.2473000 |
| 2022-10-15 | $0.2473000 | $0.2458000 | $0.2458000 | $0.2458000 |
| 2022-10-16 | $0.2458000 | $0.2483000 | $0.2483000 | $0.2483000 |
| 2022-10-17 | $0.2483000 | $0.2520000 | $0.2520000 | $0.2520000 |
| 2022-10-18 | $0.2520000 | $0.2492000 | $0.2492000 | $0.2492000 |
| 2022-10-19 | $0.2492000 | $0.2465000 | $0.2465000 | $0.2465000 |
| 2022-10-20 | $0.2465000 | $0.2455000 | $0.2455000 | $0.2455000 |
| 2022-10-21 | $0.2455000 | $0.2471000 | $0.2471000 | $0.2471000 |
| 2022-10-22 | $0.2471000 | $0.2476000 | $0.2476000 | $0.2476000 |
| 2022-10-23 | $0.2476000 | $0.2523000 | $0.2523000 | $0.2523000 |
| 2022-10-24 | $0.2523000 | $0.2492000 | $0.2492000 | $0.2492000 |
| 2022-10-25 | $0.2492000 | $0.2589000 | $0.2589000 | $0.2589000 |
| 2022-10-26 | $0.2589000 | $0.2678000 | $0.2678000 | $0.2678000 |
| 2022-10-27 | $0.2678000 | $0.2616000 | $0.2616000 | $0.2616000 |
| 2022-10-28 | $0.2616000 | $0.2655000 | $0.2655000 | $0.2655000 |
| 2022-10-29 | $0.2655000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-10-30 | $0.2684000 | $0.2659000 | $0.2659000 | $0.2659000 |
| 2022-10-31 | $0.2659000 | $0.2661000 | $0.2662000 | $0.2659000 |
| 2022-11-02 | $0.2640000 | $0.2597000 | $0.2597000 | $0.2597000 |
| 2022-11-03 | $0.2597000 | $0.2605000 | $0.2605000 | $0.2605000 |
| 2022-11-04 | $0.2605000 | $0.2726000 | $0.2726000 | $0.2726000 |
| 2022-11-05 | $0.2726000 | $0.2746000 | $0.2746000 | $0.2746000 |
| 2022-11-06 | $0.2746000 | $0.2695000 | $0.2695000 | $0.2695000 |
| 2022-11-07 | $0.2695000 | $0.2655000 | $0.2655000 | $0.2655000 |
| 2022-11-08 | $0.2655000 | $0.2390000 | $0.2390000 | $0.2390000 |
| 2022-11-09 | $0.2390000 | $0.2039000 | $0.2039000 | $0.2039000 |
| 2022-11-10 | $0.2039000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2022-11-11 | $0.2263000 | $0.2192000 | $0.2192000 | $0.2192000 |
| 2022-11-12 | $0.2192000 | $0.2162000 | $0.2162000 | $0.2162000 |
| 2022-11-13 | $0.2162000 | $0.2102000 | $0.2102000 | $0.2102000 |
| 2022-11-14 | $0.2102000 | $0.2139000 | $0.2139000 | $0.2139000 |
| 2022-11-15 | $0.2139000 | $0.2176000 | $0.2176000 | $0.2176000 |
| 2022-11-16 | $0.2176000 | $0.2146000 | $0.2146000 | $0.2146000 |
| 2022-11-17 | $0.2146000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2022-11-18 | $0.2150000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2022-11-19 | $0.2150000 | $0.2151000 | $0.2151000 | $0.2151000 |
| 2022-11-20 | $0.2151000 | $0.2095000 | $0.2095000 | $0.2095000 |
| 2022-11-21 | $0.2095000 | $0.2031000 | $0.2031000 | $0.2031000 |
| 2022-11-22 | $0.2031000 | $0.2088000 | $0.2088000 | $0.2088000 |
| 2022-11-23 | $0.2088000 | $0.2139000 | $0.2139000 | $0.2139000 |
| 2022-11-24 | $0.2139000 | $0.2138000 | $0.2138000 | $0.2138000 |
| 2022-11-25 | $0.2138000 | $0.2128000 | $0.2128000 | $0.2128000 |
| 2022-11-26 | $0.2128000 | $0.2121000 | $0.2121000 | $0.2121000 |
| 2022-11-27 | $0.2121000 | $0.2117000 | $0.2117000 | $0.2117000 |
| 2022-11-28 | $0.2117000 | $0.2089000 | $0.2089000 | $0.2089000 |
| 2022-11-29 | $0.2089000 | $0.2118000 | $0.2118000 | $0.2118000 |
| 2022-11-30 | $0.2118000 | $0.2212000 | $0.2212000 | $0.2212000 |
| 2022-12-01 | $0.2212000 | $0.2189000 | $0.2189000 | $0.2189000 |
| 2022-12-02 | $0.2189000 | $0.2203000 | $0.2203000 | $0.2203000 |
| 2022-12-03 | $0.2203000 | $0.2177000 | $0.2177000 | $0.2177000 |
| 2022-12-04 | $0.2177000 | $0.2206000 | $0.2206000 | $0.2206000 |
| 2022-12-05 | $0.2206000 | $0.2187000 | $0.2187000 | $0.2187000 |
| 2022-12-06 | $0.2187000 | $0.2202000 | $0.2202000 | $0.2202000 |
| 2022-12-07 | $0.2202000 | $0.2170000 | $0.2170000 | $0.2170000 |
| 2022-12-08 | $0.2170000 | $0.2220000 | $0.2220000 | $0.2220000 |
| 2022-12-09 | $0.2220000 | $0.2208000 | $0.2208000 | $0.2208000 |
| 2022-12-10 | $0.2208000 | $0.2208000 | $0.2208000 | $0.2208000 |
| 2022-12-11 | $0.2208000 | $0.2204000 | $0.2204000 | $0.2204000 |
| 2022-12-12 | $0.2204000 | $0.2218000 | $0.2218000 | $0.2218000 |
| 2022-12-13 | $0.2218000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2022-12-14 | $0.2291000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2022-12-15 | $0.2295000 | $0.2238000 | $0.2238000 | $0.2238000 |
| 2022-12-16 | $0.2238000 | $0.2147000 | $0.2147000 | $0.2147000 |
| 2022-12-17 | $0.2147000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2022-12-18 | $0.2163000 | $0.2158000 | $0.2158000 | $0.2158000 |
| 2022-12-19 | $0.2158000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2022-12-20 | $0.2119000 | $0.2179000 | $0.2179000 | $0.2179000 |
| 2022-12-21 | $0.2179000 | $0.2168000 | $0.2168000 | $0.2168000 |
| 2022-12-22 | $0.2168000 | $0.2168000 | $0.2168000 | $0.2168000 |
| 2022-12-23 | $0.2168000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2022-12-24 | $0.2163000 | $0.2170000 | $0.2170000 | $0.2170000 |
| 2022-12-25 | $0.2170000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2022-12-26 | $0.2169000 | $0.2180000 | $0.2180000 | $0.2180000 |
| 2022-12-27 | $0.2180000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2022-12-28 | $0.2153000 | $0.2132000 | $0.2132000 | $0.2132000 |
| 2022-12-29 | $0.2132000 | $0.2144000 | $0.2144000 | $0.2144000 |
| 2022-12-30 | $0.2144000 | $0.2140000 | $0.2140000 | $0.2140000 |
| 2022-12-31 | $0.2140000 | $0.2131000 | $0.2131000 | $0.2131000 |
| 2023-01-01 | $0.2131000 | $0.2142000 | $0.2142000 | $0.2142000 |
| 2023-01-02 | $0.2142000 | $0.2149000 | $0.2149000 | $0.2149000 |
| 2023-01-03 | $0.2149000 | $0.2149000 | $0.2149000 | $0.2149000 |
| 2023-01-04 | $0.2149000 | $0.2172000 | $0.2172000 | $0.2172000 |
| 2023-01-05 | $0.2172000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2023-01-06 | $0.2169000 | $0.2184000 | $0.2184000 | $0.2184000 |
| 2023-01-07 | $0.2184000 | $0.2184000 | $0.2184000 | $0.2184000 |
| 2023-01-08 | $0.2184000 | $0.2206000 | $0.2206000 | $0.2206000 |
| 2023-01-09 | $0.2206000 | $0.2214000 | $0.2214000 | $0.2214000 |
| 2023-01-10 | $0.2214000 | $0.2248000 | $0.2248000 | $0.2248000 |
| 2023-01-11 | $0.2248000 | $0.2312000 | $0.2312000 | $0.2312000 |
| 2023-01-12 | $0.2312000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2023-01-13 | $0.2430000 | $0.2569000 | $0.2569000 | $0.2569000 |
| 2023-01-14 | $0.2569000 | $0.2701000 | $0.2701000 | $0.2701000 |
| 2023-01-15 | $0.2701000 | $0.2691000 | $0.2691000 | $0.2691000 |
| 2023-01-16 | $0.2691000 | $0.2731000 | $0.2731000 | $0.2731000 |
| 2023-01-17 | $0.2731000 | $0.2724000 | $0.2724000 | $0.2724000 |
| 2023-01-18 | $0.2724000 | $0.2665000 | $0.2665000 | $0.2665000 |
| 2023-01-19 | $0.2665000 | $0.2718000 | $0.2718000 | $0.2718000 |
| 2023-01-20 | $0.2718000 | $0.2923000 | $0.2923000 | $0.2923000 |
| 2023-01-21 | $0.2923000 | $0.2938000 | $0.2938000 | $0.2938000 |
| 2023-01-22 | $0.2938000 | $0.2928000 | $0.2928000 | $0.2928000 |
| 2023-01-23 | $0.2928000 | $0.2954000 | $0.2954000 | $0.2954000 |
| 2023-01-24 | $0.2954000 | $0.2918000 | $0.2918000 | $0.2918000 |
| 2023-01-25 | $0.2918000 | $0.2973000 | $0.2973000 | $0.2973000 |
| 2023-01-26 | $0.2973000 | $0.2966000 | $0.2966000 | $0.2966000 |
| 2023-01-27 | $0.2966000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-01-28 | $0.2975000 | $0.2969000 | $0.2969000 | $0.2969000 |
| 2023-01-29 | $0.2969000 | $0.3061000 | $0.3061000 | $0.3061000 |
| 2023-01-30 | $0.3061000 | $0.2943000 | $0.2943000 | $0.2943000 |
| 2023-01-31 | $0.2943000 | $0.2944000 | $0.2944000 | $0.2942000 |
| 2023-02-01 | $0.2981000 | $0.3059000 | $0.3059000 | $0.3059000 |
| 2023-02-02 | $0.3059000 | $0.3025000 | $0.3025000 | $0.3025000 |
| 2023-02-03 | $0.3025000 | $0.3021000 | $0.3021000 | $0.3021000 |
| 2023-02-04 | $0.3021000 | $0.3008000 | $0.3008000 | $0.3008000 |
| 2023-02-05 | $0.3008000 | $0.2957000 | $0.2957000 | $0.2957000 |
| 2023-02-06 | $0.2957000 | $0.2934000 | $0.2934000 | $0.2934000 |
| 2023-02-07 | $0.2934000 | $0.2997000 | $0.2997000 | $0.2997000 |
| 2023-02-08 | $0.2997000 | $0.2960000 | $0.2960000 | $0.2960000 |
| 2023-02-09 | $0.2960000 | $0.2811000 | $0.2811000 | $0.2811000 |
| 2023-02-10 | $0.2811000 | $0.2789000 | $0.2789000 | $0.2789000 |
| 2023-02-11 | $0.2789000 | $0.2818000 | $0.2818000 | $0.2818000 |
| 2023-02-12 | $0.2818000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2023-02-13 | $0.2809000 | $0.2808000 | $0.2808000 | $0.2808000 |
| 2023-02-14 | $0.2808000 | $0.2863000 | $0.2863000 | $0.2863000 |
| 2023-02-15 | $0.2863000 | $0.3136000 | $0.3136000 | $0.3136000 |
| 2023-02-16 | $0.3136000 | $0.3033000 | $0.3033000 | $0.3033000 |
| 2023-02-17 | $0.3033000 | $0.3168000 | $0.3168000 | $0.3168000 |
| 2023-02-18 | $0.3168000 | $0.3176000 | $0.3176000 | $0.3176000 |
| 2023-02-19 | $0.3176000 | $0.3131000 | $0.3131000 | $0.3131000 |
| 2023-02-20 | $0.3131000 | $0.3202000 | $0.3202000 | $0.3202000 |
| 2023-02-21 | $0.3202000 | $0.3152000 | $0.3152000 | $0.3152000 |
| 2023-02-22 | $0.3152000 | $0.3118000 | $0.3118000 | $0.3118000 |
| 2023-02-23 | $0.3118000 | $0.3086000 | $0.3086000 | $0.3086000 |
| 2023-02-24 | $0.3086000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2023-02-25 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-02-26 | $0.2986000 | $0.3037000 | $0.3037000 | $0.3037000 |
| 2023-02-27 | $0.3037000 | $0.3028000 | $0.3028000 | $0.3028000 |
| 2023-02-28 | $0.3028000 | $0.2982000 | $0.2982000 | $0.2982000 |
| 2023-03-01 | $0.2982000 | $0.3047000 | $0.3047000 | $0.3047000 |
| 2023-03-02 | $0.3047000 | $0.3025000 | $0.3025000 | $0.3025000 |
| 2023-03-03 | $0.3025000 | $0.2882000 | $0.2882000 | $0.2882000 |
| 2023-03-04 | $0.2882000 | $0.2881000 | $0.2881000 | $0.2881000 |
| 2023-03-05 | $0.2881000 | $0.2892000 | $0.2892000 | $0.2892000 |
| 2023-03-06 | $0.2892000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-07 | $0.2889000 | $0.2862000 | $0.2862000 | $0.2862000 |
| 2023-03-08 | $0.2862000 | $0.2798000 | $0.2798000 | $0.2798000 |
| 2023-03-09 | $0.2798000 | $0.2626000 | $0.2626000 | $0.2626000 |
| 2023-03-10 | $0.2626000 | $0.2605000 | $0.2605000 | $0.2605000 |
| 2023-03-11 | $0.2605000 | $0.2657000 | $0.2657000 | $0.2657000 |
| 2023-03-12 | $0.2657000 | $0.2859000 | $0.2859000 | $0.2859000 |
| 2023-03-13 | $0.2859000 | $0.2863000 | $0.2872000 | $0.2859000 |
| 2023-03-15 | $0.3191000 | $0.3141000 | $0.3141000 | $0.3141000 |
| 2023-03-16 | $0.3141000 | $0.3229000 | $0.3229000 | $0.3229000 |
| 2023-03-17 | $0.3229000 | $0.3537000 | $0.3537000 | $0.3537000 |
| 2023-03-18 | $0.3537000 | $0.3477000 | $0.3477000 | $0.3477000 |
| 2023-03-19 | $0.3477000 | $0.3614000 | $0.3614000 | $0.3614000 |
| 2023-03-20 | $0.3614000 | $0.3584000 | $0.3584000 | $0.3584000 |
| 2023-03-21 | $0.3584000 | $0.3633000 | $0.3633000 | $0.3633000 |
| 2023-03-22 | $0.3633000 | $0.3521000 | $0.3521000 | $0.3521000 |
| 2023-03-23 | $0.3521000 | $0.3654000 | $0.3654000 | $0.3654000 |
| 2023-03-24 | $0.3654000 | $0.3544000 | $0.3544000 | $0.3544000 |
| 2023-03-25 | $0.3544000 | $0.3544000 | $0.3544000 | $0.3544000 |
| 2023-03-26 | $0.3544000 | $0.3609000 | $0.3609000 | $0.3609000 |
| 2023-03-27 | $0.3609000 | $0.3499000 | $0.3499000 | $0.3499000 |
| 2023-03-28 | $0.3499000 | $0.3516000 | $0.3516000 | $0.3516000 |
| 2023-03-29 | $0.3516000 | $0.3655000 | $0.3655000 | $0.3655000 |
| 2023-03-30 | $0.3655000 | $0.3614000 | $0.3614000 | $0.3614000 |
| 2023-03-31 | $0.3614000 | $0.3671000 | $0.3671000 | $0.3671000 |
| 2023-04-01 | $0.3671000 | $0.3669000 | $0.3669000 | $0.3669000 |
| 2023-04-02 | $0.3669000 | $0.3633000 | $0.3633000 | $0.3633000 |
| 2023-04-03 | $0.3633000 | $0.3585000 | $0.3585000 | $0.3585000 |
| 2023-04-04 | $0.3585000 | $0.3632000 | $0.3632000 | $0.3632000 |
| 2023-04-05 | $0.3632000 | $0.3633000 | $0.3633000 | $0.3633000 |
| 2023-04-06 | $0.3633000 | $0.3615000 | $0.3615000 | $0.3615000 |
| 2023-04-07 | $0.3615000 | $0.3598000 | $0.3598000 | $0.3598000 |
| 2023-04-08 | $0.3598000 | $0.3603000 | $0.3603000 | $0.3603000 |
| 2023-04-09 | $0.3603000 | $0.3653000 | $0.3653000 | $0.3653000 |
| 2023-04-10 | $0.3653000 | $0.3823000 | $0.3823000 | $0.3823000 |
| 2023-04-11 | $0.3823000 | $0.3896000 | $0.3896000 | $0.3896000 |
| 2023-04-12 | $0.3896000 | $0.3855000 | $0.3855000 | $0.3855000 |
| 2023-04-13 | $0.3855000 | $0.3919000 | $0.3919000 | $0.3919000 |
| 2023-04-14 | $0.3919000 | $0.3931000 | $0.3931000 | $0.3931000 |
| 2023-04-15 | $0.3931000 | $0.3908000 | $0.3908000 | $0.3908000 |
| 2023-04-16 | $0.3908000 | $0.3909000 | $0.3909000 | $0.3909000 |
| 2023-04-17 | $0.3909000 | $0.3796000 | $0.3796000 | $0.3796000 |
| 2023-04-18 | $0.3796000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-04-19 | $0.3918000 | $0.3716000 | $0.3716000 | $0.3716000 |
| 2023-04-20 | $0.3716000 | $0.3641000 | $0.3641000 | $0.3641000 |
| 2023-04-21 | $0.3641000 | $0.3514000 | $0.3514000 | $0.3514000 |
| 2023-04-22 | $0.3514000 | $0.3586000 | $0.3586000 | $0.3586000 |
| 2023-04-23 | $0.3586000 | $0.3557000 | $0.3557000 | $0.3557000 |
| 2023-04-24 | $0.3557000 | $0.3547000 | $0.3547000 | $0.3547000 |
| 2023-04-25 | $0.3547000 | $0.3649000 | $0.3649000 | $0.3649000 |
| 2023-04-26 | $0.3649000 | $0.3665000 | $0.3665000 | $0.3665000 |
| 2023-04-27 | $0.3665000 | $0.3801000 | $0.3801000 | $0.3801000 |
| 2023-04-28 | $0.3801000 | $0.3782000 | $0.3782000 | $0.3782000 |
| 2023-04-29 | $0.3782000 | $0.3770000 | $0.3770000 | $0.3770000 |
| 2023-04-30 | $0.3770000 | $0.3768000 | $0.3768000 | $0.3768000 |
| 2023-05-01 | $0.3768000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-05-02 | $0.3620000 | $0.3699000 | $0.3699000 | $0.3699000 |
| 2023-05-03 | $0.3699000 | $0.3743000 | $0.3743000 | $0.3743000 |
| 2023-05-04 | $0.3743000 | $0.3721000 | $0.3721000 | $0.3721000 |
| 2023-05-05 | $0.3721000 | $0.3809000 | $0.3809000 | $0.3809000 |
| 2023-05-06 | $0.3809000 | $0.3731000 | $0.3731000 | $0.3731000 |
| 2023-05-07 | $0.3731000 | $0.3683000 | $0.3683000 | $0.3683000 |
| 2023-05-08 | $0.3683000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2023-05-09 | $0.3581000 | $0.3568000 | $0.3568000 | $0.3568000 |
| 2023-05-10 | $0.3568000 | $0.3561000 | $0.3561000 | $0.3561000 |
| 2023-05-11 | $0.3561000 | $0.3562000 | $0.3563000 | $0.3558000 |
| 2023-05-12 | $0.3479000 | $0.3456000 | $0.3456000 | $0.3456000 |
| 2023-05-13 | $0.3456000 | $0.3453000 | $0.3453000 | $0.3453000 |
| 2023-05-14 | $0.3453000 | $0.3472000 | $0.3472000 | $0.3472000 |
| 2023-05-15 | $0.3472000 | $0.3503000 | $0.3503000 | $0.3503000 |
| 2023-05-16 | $0.3503000 | $0.3503000 | $0.3505000 | $0.3500000 |
| Пара | обмен |
|---|---|
| MXM/ETH | bitforex |
| MXM/USDT | bitforex |
| MXM/ETH | coinbene |
| MXM/USDT | coinbene |
| MXM/ETH | fcoin |
| MXM/BTC | hitbtc |
| MXM/ETH | hitbtc |
описание
описание
MaxiMine is a cloud-based pool mining platform. Users receive a portion of the MaxiMine pool rewards by staking the tokens that they own for hashing power. The Hashing Power Credit System is similar to a Proof-of-Stake algorithm. Holders of MaxiMine Coin can stake tokens in the platform to gain proportionate rewards generated by the mining pool.
Связанные монеты
