MDS
MediShares Ряд 4672
Веб-сайт
Twitter
0 MDS
Купить / продать
Get Wallet
MediShares
MediShares Цена $ 0.0002
$ 0.0002
MediShares 24h Vol
$22,763
$22,763
MediShares Рейтинг Рынка $0
$0
24ч
0 BTC 1 H
-0.03 %
24 H
-2.79 %
7 d
-11.32 %
сегодня MediShares цена в долларах США в настоящее время
0.0002
USD, и если он преобразуется в Bitcoin является
0.00000000
BTC. Всего N/A в настоящее время распространяются на рынке. MediShares цены в настоящее время испытывают изменение -2.79 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars MediShares торгуется на Crypto Exchanges. Получить MediShares's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
MediShares
символ
MDS
алгоритм
BTC цена
0.00000000 BTC
BTC рынок
0 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
0 MDS
1h
-0.03 %
24h
-2.79 %
7d
-11.32 %
Twitter
Веб-сайт
Share MediShares Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-01-18 | $0.1278000 | $0.1276000 | $0.1327000 | $0.1251000 |
| 2018-01-19 | $0.1307000 | $0.1387000 | $0.1566000 | $0.1281000 |
| 2018-01-20 | $0.1538000 | $0.1421000 | $0.1607000 | $0.1421000 |
| 2018-01-21 | $0.1296000 | $0.1985000 | $0.2182000 | $0.1296000 |
| 2018-01-22 | $0.1891000 | $0.1811000 | $0.1958000 | $0.1567000 |
| 2018-01-23 | $0.1784000 | $0.1697000 | $0.1934000 | $0.1608000 |
| 2018-01-24 | $0.1828000 | $0.1867000 | $0.2017000 | $0.1760000 |
| 2018-01-25 | $0.1838000 | $0.2500000 | $0.2605000 | $0.1805000 |
| 2018-01-26 | $0.2505000 | $0.2534000 | $0.2555000 | $0.1784000 |
| 2018-01-27 | $0.2682000 | $0.2208000 | $0.2703000 | $0.2152000 |
| 2018-01-28 | $0.2468000 | $0.2100000 | $0.2615000 | $0.2033000 |
| 2018-01-29 | $0.1995000 | $0.2236000 | $0.2327000 | $0.1918000 |
| 2018-01-30 | $0.2033000 | $0.1978000 | $0.2100000 | $0.1315000 |
| 2018-01-31 | $0.2066000 | $0.2027000 | $0.2076000 | $0.1928000 |
| 2018-02-01 | $0.1878000 | $0.1696000 | $0.1880000 | $0.1499000 |
| 2018-02-02 | $0.1516000 | $0.1866000 | $0.1926000 | $0.1510000 |
| 2018-02-03 | $0.1972000 | $0.1903000 | $0.2035000 | $0.1862000 |
| 2018-02-04 | $0.1622000 | $0.1796000 | $0.1894000 | $0.1587000 |
| 2018-02-05 | $0.1506000 | $0.1843000 | $0.2474000 | $0.1421000 |
| 2018-02-06 | $0.2091000 | $0.1867000 | $0.2261000 | $0.1846000 |
| 2018-02-07 | $0.1804000 | $0.1728000 | $0.1892000 | $0.1700000 |
| 2018-02-08 | $0.1870000 | $0.1734000 | $0.1878000 | $0.1676000 |
| 2018-02-09 | $0.1875000 | $0.1881000 | $0.1931000 | $0.1810000 |
| 2018-02-10 | $0.1823000 | $0.1759000 | $0.1875000 | $0.1747000 |
| 2018-02-11 | $0.1676000 | $0.1678000 | $0.1785000 | $0.1652000 |
| 2018-02-12 | $0.1789000 | $0.1780000 | $0.1878000 | $0.1765000 |
| 2018-02-13 | $0.1731000 | $0.1709000 | $0.1806000 | $0.1693000 |
| 2018-02-14 | $0.1871000 | $0.1908000 | $0.2021000 | $0.1859000 |
| 2018-02-15 | $0.1924000 | $0.2023000 | $0.2034000 | $0.1904000 |
| 2018-02-16 | $0.2045000 | $0.2197000 | $0.2268000 | $0.1982000 |
| 2018-02-17 | $0.2284000 | $0.2403000 | $0.2408000 | $0.2260000 |
| 2018-02-18 | $0.2252000 | $0.2261000 | $0.2310000 | $0.2216000 |
| 2018-02-19 | $0.2330000 | $0.2423000 | $0.2434000 | $0.2302000 |
| 2018-02-20 | $0.2283000 | $0.2417000 | $0.2447000 | $0.2282000 |
| 2018-02-21 | $0.2293000 | $0.1962000 | $0.2296000 | $0.1867000 |
| 2018-02-22 | $0.1890000 | $0.1882000 | $0.1939000 | $0.1859000 |
| 2018-02-23 | $0.2009000 | $0.1876000 | $0.2010000 | $0.1858000 |
| 2018-02-24 | $0.1825000 | $0.1839000 | $0.1960000 | $0.1809000 |
| 2018-02-25 | $0.1856000 | $0.1827000 | $0.1884000 | $0.1823000 |
| 2018-02-26 | $0.1887000 | $0.1956000 | $0.1964000 | $0.1822000 |
| 2018-02-27 | $0.1963000 | $0.2038000 | $0.2177000 | $0.1942000 |
| 2018-02-28 | $0.1991000 | $0.1951000 | $0.2035000 | $0.1926000 |
| 2018-03-01 | $0.1993000 | $0.2135000 | $0.2390000 | $0.1859000 |
| 2018-03-02 | $0.2099000 | $0.2243000 | $0.2919000 | $0.2035000 |
| 2018-03-03 | $0.2244000 | $0.2345000 | $0.2497000 | $0.2168000 |
| 2018-03-04 | $0.2373000 | $0.2265000 | $0.2376000 | $0.2252000 |
| 2018-03-05 | $0.2225000 | $0.2165000 | $0.2231000 | $0.2081000 |
| 2018-03-06 | $0.2069000 | $0.1893000 | $0.2076000 | $0.1877000 |
| 2018-03-07 | $0.1743000 | $0.1511000 | $0.1823000 | $0.1464000 |
| 2018-03-08 | $0.1389000 | $0.1377000 | $0.1642000 | $0.1330000 |
| 2018-03-09 | $0.1430000 | $0.1253000 | $0.1509000 | $0.1157000 |
| 2018-03-10 | $0.1176000 | $0.1189000 | $0.1226000 | $0.1133000 |
| 2018-03-11 | $0.1254000 | $0.1225000 | $0.1291000 | $0.1203000 |
| 2018-03-12 | $0.1185000 | $0.1160000 | $0.1243000 | $0.1151000 |
| 2018-03-13 | $0.1148000 | $0.1130000 | $0.1187000 | $0.1119000 |
| 2018-03-14 | $0.1004000 | $0.1023000 | $0.1096000 | $0.0996400 |
| 2018-03-15 | $0.1023000 | $0.0956 | $0.1044000 | $0.0916 |
| 2018-03-16 | $0.0940 | $0.1118000 | $0.1188000 | $0.0915 |
| 2018-03-17 | $0.1030000 | $0.1007000 | $0.1084000 | $0.0943 |
| 2018-03-18 | $0.0985 | $0.0967 | $0.1059000 | $0.0889 |
| 2018-03-19 | $0.1002000 | $0.1048000 | $0.1088000 | $0.0978 |
| 2018-03-20 | $0.1055000 | $0.1030000 | $0.1097000 | $0.1016000 |
| 2018-03-21 | $0.1034000 | $0.1100000 | $0.1110000 | $0.1031000 |
| 2018-03-22 | $0.1060000 | $0.1099000 | $0.1216000 | $0.1048000 |
| 2018-03-23 | $0.1111000 | $0.1087000 | $0.1143000 | $0.1081000 |
| 2018-03-24 | $0.1042000 | $0.1066000 | $0.1136000 | $0.1022000 |
| 2018-03-25 | $0.1070000 | $0.1132000 | $0.1192000 | $0.1049000 |
| 2018-03-26 | $0.1053000 | $0.1007000 | $0.1167000 | $0.0892 |
| 2018-03-27 | $0.0930 | $0.0946 | $0.1027000 | $0.0856 |
| 2018-03-28 | $0.0940 | $0.1012000 | $0.1042000 | $0.0917 |
| 2018-03-29 | $0.0871 | $0.0889 | $0.0941 | $0.0853 |
| 2018-03-30 | $0.0913 | $0.0883 | $0.0944 | $0.0856 |
| 2018-03-31 | $0.0882 | $0.0882 | $0.0909 | $0.0854 |
| 2018-04-01 | $0.0849 | $0.0841 | $0.0928 | $0.0823 |
| 2018-04-02 | $0.0849 | $0.0847 | $0.0876 | $0.0807 |
| 2018-04-03 | $0.0915 | $0.0842 | $0.0931 | $0.0837 |
| 2018-04-04 | $0.0766 | $0.0744 | $0.0791 | $0.0737 |
| 2018-04-05 | $0.0750 | $0.0741 | $0.0767 | $0.0716 |
| 2018-04-06 | $0.0719 | $0.0688 | $0.0728 | $0.0678 |
| 2018-04-07 | $0.0715 | $0.0784 | $0.0875 | $0.0677 |
| 2018-04-08 | $0.0816 | $0.0731 | $0.0835 | $0.0727 |
| 2018-04-09 | $0.0727 | $0.0715 | $0.0761 | $0.0704 |
| 2018-04-10 | $0.0745 | $0.0732 | $0.0770 | $0.0727 |
| 2018-04-11 | $0.0758 | $0.0748 | $0.0820 | $0.0740 |
| 2018-04-12 | $0.0859 | $0.0863 | $0.0984 | $0.0840 |
| 2018-04-13 | $0.0876 | $0.1021000 | $0.1130000 | $0.0833 |
| 2018-04-14 | $0.1036000 | $0.0924 | $0.1076000 | $0.0910 |
| 2018-04-15 | $0.0981 | $0.0983 | $0.1081000 | $0.0919 |
| 2018-04-16 | $0.0942 | $0.0915 | $0.0979 | $0.0905 |
| 2018-04-17 | $0.0898 | $0.0920 | $0.0941 | $0.0897 |
| 2018-04-18 | $0.0961 | $0.0943 | $0.0971 | $0.0935 |
| 2018-04-19 | $0.1018000 | $0.0999500 | $0.1045000 | $0.0864 |
| 2018-04-20 | $0.1089000 | $0.1051000 | $0.1107000 | $0.1005000 |
| 2018-04-21 | $0.1030000 | $0.0971 | $0.1048000 | $0.0942 |
| 2018-04-22 | $0.0994100 | $0.1028000 | $0.1066000 | $0.0963 |
| 2018-04-23 | $0.1068000 | $0.1115000 | $0.1274000 | $0.1051000 |
| 2018-04-24 | $0.1217000 | $0.1142000 | $0.1219000 | $0.1125000 |
| 2018-04-25 | $0.1003000 | $0.0950 | $0.1058000 | $0.0875 |
| 2018-04-26 | $0.1006000 | $0.1024000 | $0.1081000 | $0.0960 |
| 2018-04-27 | $0.0999700 | $0.1009000 | $0.1061000 | $0.0959 |
| 2018-04-28 | $0.1070000 | $0.1029000 | $0.1075000 | $0.1012000 |
| 2018-04-29 | $0.1042000 | $0.1042000 | $0.1136000 | $0.1008000 |
| 2018-04-30 | $0.1012000 | $0.1001000 | $0.1063000 | $0.0949 |
| 2018-05-01 | $0.0998200 | $0.1000000 | $0.1052000 | $0.0962 |
| 2018-05-02 | $0.1025000 | $0.1021000 | $0.1071000 | $0.0989 |
| 2018-05-03 | $0.1154000 | $0.1068000 | $0.1184000 | $0.1056000 |
| 2018-05-04 | $0.1077000 | $0.1058000 | $0.1104000 | $0.1021000 |
| 2018-05-05 | $0.1102000 | $0.1142000 | $0.1188000 | $0.1065000 |
| 2018-05-06 | $0.1106000 | $0.1042000 | $0.1116000 | $0.0983 |
| 2018-05-07 | $0.0989 | $0.1102000 | $0.1234000 | $0.0903 |
| 2018-05-08 | $0.1096000 | $0.1096000 | $0.1166000 | $0.1084000 |
| 2018-05-09 | $0.1101000 | $0.1063000 | $0.1109000 | $0.1047000 |
| 2018-05-10 | $0.1025000 | $0.1340000 | $0.1578000 | $0.1007000 |
| 2018-05-11 | $0.1261000 | $0.1430000 | $0.1716000 | $0.1224000 |
| 2018-05-12 | $0.1442000 | $0.1278000 | $0.1443000 | $0.1184000 |
| 2018-05-13 | $0.1363000 | $0.1293000 | $0.1446000 | $0.1252000 |
| 2018-05-14 | $0.1288000 | $0.1216000 | $0.1304000 | $0.1193000 |
| 2018-05-15 | $0.1179000 | $0.1224000 | $0.1259000 | $0.1116000 |
| 2018-05-16 | $0.1225000 | $0.1071000 | $0.1230000 | $0.1037000 |
| 2018-05-17 | $0.1013000 | $0.1030000 | $0.1065000 | $0.0999900 |
| 2018-05-18 | $0.1069000 | $0.0995300 | $0.1084000 | $0.0972 |
| 2018-05-19 | $0.0998800 | $0.0990 | $0.1027000 | $0.0967 |
| 2018-05-20 | $0.1017000 | $0.1051000 | $0.1069000 | $0.0986 |
| 2018-05-21 | $0.1024000 | $0.0964 | $0.1033000 | $0.0949 |
| 2018-05-22 | $0.0887 | $0.0895 | $0.0913 | $0.0859 |
| 2018-05-23 | $0.0806 | $0.0735 | $0.0811 | $0.0717 |
| 2018-05-24 | $0.0767 | $0.0832 | $0.0865 | $0.0753 |
| 2018-05-25 | $0.0807 | $0.0780 | $0.0817 | $0.0748 |
| 2018-05-26 | $0.0781 | $0.0777 | $0.0794 | $0.0762 |
| 2018-05-27 | $0.0756 | $0.0809 | $0.0841 | $0.0741 |
| 2018-05-28 | $0.0727 | $0.0853 | $0.0895 | $0.0725 |
| 2018-05-29 | $0.0941 | $0.0837 | $0.0944 | $0.0826 |
| 2018-05-30 | $0.0822 | $0.0858 | $0.0871 | $0.0809 |
| 2018-05-31 | $0.0889 | $0.0875 | $0.0927 | $0.0857 |
| 2018-06-01 | $0.0877 | $0.0927 | $0.0955 | $0.0860 |
| 2018-06-02 | $0.0947 | $0.0931 | $0.0982 | $0.0896 |
| 2018-06-03 | $0.0976 | $0.0925 | $0.0998500 | $0.0900 |
| 2018-06-04 | $0.0885 | $0.0846 | $0.0939 | $0.0824 |
| 2018-06-05 | $0.0868 | $0.0828 | $0.0875 | $0.0808 |
| 2018-06-06 | $0.0826 | $0.0746 | $0.0840 | $0.0728 |
| 2018-06-07 | $0.0744 | $0.0724 | $0.0955 | $0.0120900 |
| 2018-06-08 | $0.0718 | $0.0709 | $0.0731 | $0.0690 |
| 2018-06-09 | $0.0701 | $0.0693 | $0.0712 | $0.0674 |
| 2018-06-10 | $0.0615 | $0.0531 | $0.0618 | $0.0519 |
| 2018-06-11 | $0.0538 | $0.0549 | $0.0566 | $0.0279500 |
| 2018-06-12 | $0.0511 | $0.0507 | $0.0523 | $0.0431800 |
| 2018-06-13 | $0.0488700 | $0.0514 | $0.0551 | $0.0464800 |
| 2018-06-14 | $0.0561 | $0.0580 | $0.0619 | $0.0555 |
| 2018-06-15 | $0.0544 | $0.0547 | $0.0593 | $0.0531 |
| 2018-06-16 | $0.0557 | $0.0613 | $0.0617 | $0.0543 |
| 2018-06-17 | $0.0613 | $0.0606 | $0.0623 | $0.0582 |
| 2018-06-18 | $0.0631 | $0.0672 | $0.0703 | $0.0620 |
| 2018-06-19 | $0.0699 | $0.0668 | $0.0737 | $0.0632 |
| 2018-06-20 | $0.0668 | $0.0672 | $0.0728 | $0.0601 |
| 2018-06-21 | $0.0659 | $0.0576 | $0.0662 | $0.0549 |
| 2018-06-22 | $0.0509 | $0.0498200 | $0.0515 | $0.0463100 |
| 2018-06-23 | $0.0510 | $0.0515 | $0.0540 | $0.0482700 |
| 2018-06-24 | $0.0493900 | $0.0511 | $0.0541 | $0.0477600 |
| 2018-06-25 | $0.0513 | $0.0513 | $0.0533 | $0.0490900 |
| 2018-06-26 | $0.0482000 | $0.0491000 | $0.0523 | $0.0475500 |
| 2018-06-27 | $0.0506 | $0.0520 | $0.0553 | $0.0491700 |
| 2018-06-28 | $0.0496400 | $0.0656 | $0.0723 | $0.0492200 |
| 2018-06-29 | $0.0679 | $0.0653 | $0.0723 | $0.0585 |
| 2018-06-30 | $0.0726 | $0.0742 | $0.0749 | $0.0567 |
| 2018-07-01 | $0.0732 | $0.0695 | $0.0813 | $0.0633 |
| 2018-07-02 | $0.0737 | $0.0688 | $0.0854 | $0.0661 |
| 2018-07-03 | $0.0668 | $0.0666 | $0.0693 | $0.0653 |
| 2018-07-04 | $0.0673 | $0.0629 | $0.0682 | $0.0626 |
| 2018-07-05 | $0.0631 | $0.0635 | $0.0647 | $0.0596 |
| 2018-07-06 | $0.0639 | $0.0614 | $0.0722 | $0.0592 |
| 2018-07-07 | $0.0635 | $0.0589 | $0.0640 | $0.0584 |
| 2018-07-08 | $0.0590 | $0.0575 | $0.0610 | $0.0565 |
| 2018-07-09 | $0.0559 | $0.0584 | $0.0698 | $0.0548 |
| 2018-07-10 | $0.0535 | $0.0545 | $0.0577 | $0.0494100 |
| 2018-07-11 | $0.0560 | $0.0529 | $0.0623 | $0.0516 |
| 2018-07-12 | $0.0510 | $0.0524 | $0.0534 | $0.0502 |
| 2018-07-13 | $0.0523 | $0.0524 | $0.0535 | $0.0506 |
| 2018-07-14 | $0.0524 | $0.0519 | $0.0533 | $0.0514 |
| 2018-07-15 | $0.0536 | $0.0536 | $0.0548 | $0.0528 |
| 2018-07-16 | $0.0567 | $0.0576 | $0.0582 | $0.0550 |
| 2018-07-17 | $0.0595 | $0.0603 | $0.0697 | $0.0576 |
| 2018-07-18 | $0.0579 | $0.0592 | $0.0599 | $0.0569 |
| 2018-07-19 | $0.0579 | $0.0525 | $0.0586 | $0.0517 |
| 2018-07-20 | $0.0504 | $0.0490600 | $0.0517 | $0.0487900 |
| 2018-07-21 | $0.0503 | $0.0504 | $0.0538 | $0.0467500 |
| 2018-07-22 | $0.0500 | $0.0483300 | $0.0506 | $0.0463100 |
| 2018-07-23 | $0.0473500 | $0.0466700 | $0.0486500 | $0.0459500 |
| 2018-07-24 | $0.0495300 | $0.0468900 | $0.0500 | $0.0462300 |
| 2018-07-25 | $0.0463400 | $0.0482600 | $0.0490600 | $0.0455800 |
| 2018-07-26 | $0.0472200 | $0.0452200 | $0.0480500 | $0.0441600 |
| 2018-07-27 | $0.0460100 | $0.0471100 | $0.0488900 | $0.0446300 |
| 2018-07-28 | $0.0470900 | $0.0468600 | $0.0477500 | $0.0464700 |
| 2018-07-29 | $0.0466200 | $0.0466700 | $0.0476000 | $0.0457400 |
| 2018-07-30 | $0.0455700 | $0.0446900 | $0.0461600 | $0.0437000 |
| 2018-07-31 | $0.0422800 | $0.0391100 | $0.0426100 | $0.0388800 |
| 2018-08-01 | $0.0379600 | $0.0360200 | $0.0388900 | $0.0359000 |
| 2018-08-02 | $0.0352100 | $0.0301400 | $0.0369700 | $0.0299900 |
| 2018-08-03 | $0.0306400 | $0.0342900 | $0.0373900 | $0.0282300 |
| 2018-08-04 | $0.0334000 | $0.0325900 | $0.0361500 | $0.0324400 |
| 2018-08-05 | $0.0327400 | $0.0336400 | $0.0359700 | $0.0324400 |
| 2018-08-06 | $0.0337400 | $0.0357100 | $0.0508 | $0.0329600 |
| 2018-08-07 | $0.0333300 | $0.0333300 | $0.0347400 | $0.0310400 |
| 2018-08-08 | $0.0313600 | $0.0274300 | $0.0352500 | $0.0261600 |
| 2018-08-09 | $0.0280400 | $0.0285300 | $0.0312000 | $0.0276300 |
| 2018-08-10 | $0.0263700 | $0.0280800 | $0.0301500 | $0.0254600 |
| 2018-08-11 | $0.0266000 | $0.0234200 | $0.0272800 | $0.0228900 |
| 2018-08-12 | $0.0234300 | $0.0231900 | $0.0247500 | $0.0216200 |
| 2018-08-13 | $0.0207000 | $0.0186400 | $0.0209100 | $0.0173400 |
| 2018-08-14 | $0.0182700 | $0.0169700 | $0.0188900 | $0.0169300 |
| 2018-08-15 | $0.0171500 | $0.0175400 | $0.0180300 | $0.0171500 |
| 2018-08-16 | $0.0178900 | $0.0177700 | $0.0179900 | $0.0170200 |
| 2018-08-17 | $0.0196800 | $0.0239600 | $0.0239600 | $0.0196800 |
| 2018-08-18 | $0.0222400 | $0.0208100 | $0.0222400 | $0.0208100 |
| 2018-08-19 | $0.0211500 | $0.0225300 | $0.0253600 | $0.0211500 |
| 2018-08-20 | $0.0203600 | $0.0216200 | $0.0216200 | $0.0199600 |
| 2018-08-21 | $0.0224500 | $0.0195900 | $0.0224500 | $0.0188400 |
| 2018-08-22 | $0.0188400 | $0.0185400 | $0.0192400 | $0.0185400 |
| 2018-08-23 | $0.0189200 | $0.0197200 | $0.0198000 | $0.0188300 |
| 2018-08-24 | $0.0201100 | $0.0196700 | $0.0203200 | $0.0193600 |
| 2018-08-25 | $0.0194000 | $0.0192800 | $0.0198800 | $0.0187800 |
| 2018-08-26 | $0.0190500 | $0.0192600 | $0.0194500 | $0.0186700 |
| 2018-08-27 | $0.0202400 | $0.0199900 | $0.0205900 | $0.0197200 |
| 2018-08-28 | $0.0205100 | $0.0210100 | $0.0215400 | $0.0204000 |
| 2018-08-29 | $0.0205200 | $0.0225800 | $0.0234700 | $0.0204200 |
| 2018-08-30 | $0.0222300 | $0.0204700 | $0.0222300 | $0.0202100 |
| 2018-08-31 | $0.0202900 | $0.0274400 | $0.0300800 | $0.0202200 |
| 2018-09-01 | $0.0287800 | $0.0254800 | $0.0299200 | $0.0252600 |
| 2018-09-02 | $0.0254500 | $0.0245800 | $0.0263500 | $0.0242900 |
| 2018-09-03 | $0.0240700 | $0.0234400 | $0.0253900 | $0.0228000 |
| 2018-09-04 | $0.0231200 | $0.0245400 | $0.0255200 | $0.0229200 |
| 2018-09-05 | $0.0196400 | $0.0193400 | $0.0205300 | $0.0176900 |
| 2018-09-06 | $0.0192600 | $0.0194400 | $0.0199600 | $0.0176800 |
| 2018-09-07 | $0.0182400 | $0.0183000 | $0.0185800 | $0.0174300 |
| 2018-09-08 | $0.0166900 | $0.0165600 | $0.0171500 | $0.0160900 |
| 2018-09-09 | $0.0165200 | $0.0169900 | $0.0175500 | $0.0164200 |
| 2018-09-10 | $0.0168800 | $0.0168900 | $0.0175500 | $0.0165800 |
| 2018-09-11 | $0.0158600 | $0.0165400 | $0.0171800 | $0.0154100 |
| 2018-09-12 | $0.0163400 | $0.0157700 | $0.0179100 | $0.0156300 |
| 2018-09-13 | $0.0182100 | $0.0169600 | $0.0185300 | $0.0168200 |
| 2018-09-14 | $0.0167700 | $0.0167700 | $0.0173900 | $0.0159000 |
| 2018-09-15 | $0.0178700 | $0.0170600 | $0.0179500 | $0.0166400 |
| 2018-09-16 | $0.0169500 | $0.0170000 | $0.0174600 | $0.0163300 |
| 2018-09-17 | $0.0151500 | $0.0161400 | $0.0164200 | $0.0146200 |
| 2018-09-18 | $0.0171400 | $0.0163400 | $0.0173000 | $0.0158300 |
| 2018-09-19 | $0.0166500 | $0.0163100 | $0.0167800 | $0.0157300 |
| 2018-09-20 | $0.0174800 | $0.0167800 | $0.0175900 | $0.0157300 |
| 2018-09-21 | $0.0184900 | $0.0240100 | $0.0288800 | $0.0183300 |
| 2018-09-22 | $0.0236000 | $0.0204400 | $0.0238700 | $0.0195300 |
| 2018-09-23 | $0.0208000 | $0.0207300 | $0.0223200 | $0.0200500 |
| 2018-09-24 | $0.0193000 | $0.0181700 | $0.0193800 | $0.0179500 |
| 2018-09-25 | $0.0174700 | $0.0190000 | $0.0217900 | $0.0168900 |
| 2018-09-26 | $0.0185700 | $0.0195000 | $0.0218500 | $0.0179100 |
| 2018-09-27 | $0.0209400 | $0.0198600 | $0.0224700 | $0.0197000 |
| 2018-09-28 | $0.0192100 | $0.0199600 | $0.0209700 | $0.0188300 |
| 2018-09-29 | $0.0208300 | $0.0199600 | $0.0217400 | $0.0195700 |
| 2018-09-30 | $0.0200300 | $0.0202000 | $0.0206500 | $0.0195000 |
| 2018-10-01 | $0.0200000 | $0.0227300 | $0.0239400 | $0.0199200 |
| 2018-10-02 | $0.0222300 | $0.0218700 | $0.0237400 | $0.0218300 |
| 2018-10-03 | $0.0214600 | $0.0210200 | $0.0222200 | $0.0202700 |
| 2018-10-04 | $0.0211100 | $0.0209300 | $0.0216500 | $0.0203100 |
| 2018-10-05 | $0.0215000 | $0.0218800 | $0.0237900 | $0.0211700 |
| 2018-10-06 | $0.0215700 | $0.0214600 | $0.0228000 | $0.0210800 |
| 2018-10-07 | $0.0215700 | $0.0215900 | $0.0222600 | $0.0209400 |
| 2018-10-08 | $0.0219400 | $0.0211000 | $0.0220200 | $0.0210400 |
| 2018-10-09 | $0.0209300 | $0.0211700 | $0.0220900 | $0.0207600 |
| 2018-10-10 | $0.0209700 | $0.0214400 | $0.0222600 | $0.0207100 |
| 2018-10-11 | $0.0180700 | $0.0164300 | $0.0186000 | $0.0160300 |
| 2018-10-12 | $0.0169500 | $0.0172200 | $0.0177700 | $0.0165300 |
| 2018-10-13 | $0.0175200 | $0.0173300 | $0.0181200 | $0.0172800 |
| 2018-10-14 | $0.0169600 | $0.0176200 | $0.0184300 | $0.0168100 |
| 2018-10-15 | $0.0190500 | $0.0183500 | $0.0202000 | $0.0170800 |
| 2018-10-16 | $0.0183000 | $0.0184100 | $0.0191200 | $0.0182400 |
| 2018-10-17 | $0.0181700 | $0.0183200 | $0.0186500 | $0.0178500 |
| 2018-10-18 | $0.0179100 | $0.0176500 | $0.0181300 | $0.0176000 |
| 2018-10-19 | $0.0176800 | $0.0177500 | $0.0179800 | $0.0168400 |
| 2018-10-20 | $0.0179500 | $0.0182700 | $0.0184400 | $0.0170400 |
| 2018-10-21 | $0.0182500 | $0.0182900 | $0.0184500 | $0.0178500 |
| 2018-10-22 | $0.0181600 | $0.0184100 | $0.0195000 | $0.0180000 |
| 2018-10-23 | $0.0184100 | $0.0185000 | $0.0188400 | $0.0180100 |
| 2018-10-24 | $0.0184300 | $0.0181200 | $0.0184900 | $0.0177600 |
| 2018-10-25 | $0.0180900 | $0.0174400 | $0.0182300 | $0.0173600 |
| 2018-10-26 | $0.0176200 | $0.0169500 | $0.0177700 | $0.0169200 |
| 2018-10-27 | $0.0169100 | $0.0168900 | $0.0171900 | $0.0165600 |
| 2018-10-28 | $0.0169600 | $0.0167300 | $0.0171400 | $0.0164400 |
| 2018-10-29 | $0.0160500 | $0.0157000 | $0.0162000 | $0.0156600 |
| 2018-10-30 | $0.0157600 | $0.0161800 | $0.0166300 | $0.0153000 |
| 2018-10-31 | $0.0163100 | $0.0159600 | $0.0164600 | $0.0158600 |
| 2018-11-01 | $0.0160300 | $0.0158200 | $0.0161100 | $0.0157700 |
| 2018-11-02 | $0.0160000 | $0.0161800 | $0.0163300 | $0.0159600 |
| 2018-11-03 | $0.0160500 | $0.0160300 | $0.0162100 | $0.0159400 |
| 2018-11-04 | $0.0169600 | $0.0162800 | $0.0171000 | $0.0161400 |
| 2018-11-05 | $0.0161600 | $0.0161500 | $0.0170000 | $0.0158000 |
| 2018-11-06 | $0.0169100 | $0.0166000 | $0.0171600 | $0.0165100 |
| 2018-11-07 | $0.0164800 | $0.0166000 | $0.0169000 | $0.0161900 |
| 2018-11-08 | $0.0160900 | $0.0161700 | $0.0164600 | $0.0156100 |
| 2018-11-09 | $0.0160200 | $0.0157800 | $0.0160200 | $0.0157000 |
| 2018-11-10 | $0.0159700 | $0.0158600 | $0.0162100 | $0.0157400 |
| 2018-11-11 | $0.0158500 | $0.0156100 | $0.0159200 | $0.0144400 |
| 2018-11-12 | $0.0155500 | $0.0157900 | $0.0159300 | $0.0155100 |
| 2018-11-13 | $0.0154600 | $0.0153500 | $0.0156100 | $0.0151200 |
| 2018-11-14 | $0.0135900 | $0.0128300 | $0.0138200 | $0.0118800 |
| 2018-11-15 | $0.0127500 | $0.0118100 | $0.0133200 | $0.0110600 |
| 2018-11-16 | $0.0113700 | $0.0113900 | $0.0116900 | $0.0109900 |
| 2018-11-17 | $0.0113600 | $0.0109900 | $0.0113700 | $0.0109100 |
| 2018-11-18 | $0.0112000 | $0.0109300 | $0.0114000 | $0.0107400 |
| 2018-11-19 | $0.009123 | $0.008346 | $0.009230 | $0.008180 |
| 2018-11-20 | $0.007362 | $0.007706 | $0.007817 | $0.006579 |
| 2018-11-21 | $0.008045 | $0.007905 | $0.008643 | $0.007340 |
| 2018-11-22 | $0.007229 | $0.007807 | $0.008737 | $0.007200 |
| 2018-11-23 | $0.007727 | $0.007405 | $0.007894 | $0.007286 |
| 2018-11-24 | $0.006788 | $0.007369 | $0.007721 | $0.006695 |
| 2018-11-25 | $0.007631 | $0.007217 | $0.008107 | $0.006903 |
| 2018-11-26 | $0.006690 | $0.006784 | $0.007238 | $0.006471 |
| 2018-11-27 | $0.006866 | $0.006564 | $0.007397 | $0.006501 |
| 2018-11-28 | $0.007316 | $0.007483 | $0.007782 | $0.007250 |
| 2018-11-29 | $0.007155 | $0.007436 | $0.007453 | $0.006990 |
| 2018-11-30 | $0.007142 | $0.006872 | $0.007703 | $0.006659 |
| 2018-12-01 | $0.007214 | $0.007383 | $0.007694 | $0.006994 |
| 2018-12-02 | $0.007229 | $0.007332 | $0.007906 | $0.007164 |
| 2018-12-03 | $0.006843 | $0.006444 | $0.006856 | $0.006386 |
| 2018-12-04 | $0.006539 | $0.006552 | $0.006900 | $0.006479 |
| 2018-12-05 | $0.006060 | $0.005769 | $0.006179 | $0.005731 |
| 2018-12-06 | $0.005136 | $0.005401 | $0.005518 | $0.005043 |
| 2018-12-07 | $0.005591 | $0.0047510 | $0.005726 | $0.0046630 |
| 2018-12-08 | $0.0046410 | $0.0046160 | $0.005027 | $0.0044880 |
| 2018-12-09 | $0.0047660 | $0.0046210 | $0.0049200 | $0.0045500 |
| 2018-12-10 | $0.0044390 | $0.0045700 | $0.0047080 | $0.0043540 |
| 2018-12-11 | $0.0044370 | $0.0043020 | $0.0044980 | $0.0042260 |
| 2018-12-12 | $0.0044230 | $0.0046060 | $0.0047840 | $0.0043970 |
| 2018-12-13 | $0.0043960 | $0.0042530 | $0.0045110 | $0.0042360 |
| 2018-12-14 | $0.0041300 | $0.0040010 | $0.0043950 | $0.0038590 |
| 2018-12-15 | $0.0040190 | $0.0041940 | $0.0042830 | $0.0039990 |
| 2018-12-16 | $0.0042500 | $0.0041010 | $0.0043900 | $0.0038900 |
| 2018-12-17 | $0.0045840 | $0.0045300 | $0.0047330 | $0.0043910 |
| 2018-12-18 | $0.0048620 | $0.0048880 | $0.005112 | $0.0046880 |
| 2018-12-19 | $0.0048020 | $0.005284 | $0.005318 | $0.0045530 |
| 2018-12-20 | $0.006114 | $0.006432 | $0.007647 | $0.005783 |
| 2018-12-21 | $0.006045 | $0.005817 | $0.006421 | $0.005657 |
| 2018-12-22 | $0.006291 | $0.006150 | $0.006522 | $0.005957 |
| 2018-12-23 | $0.006836 | $0.006104 | $0.006837 | $0.005948 |
| 2018-12-24 | $0.006536 | $0.005738 | $0.006627 | $0.005238 |
| 2018-12-25 | $0.005335 | $0.005240 | $0.005693 | $0.0048810 |
| 2018-12-26 | $0.005304 | $0.005185 | $0.005525 | $0.005075 |
| 2018-12-27 | $0.0045640 | $0.0048980 | $0.005040 | $0.0044740 |
| 2018-12-28 | $0.005863 | $0.005572 | $0.006127 | $0.005346 |
| 2018-12-29 | $0.005476 | $0.005061 | $0.005476 | $0.0048560 |
| 2018-12-30 | $0.005209 | $0.005109 | $0.005455 | $0.005036 |
| 2018-12-31 | $0.0048260 | $0.0049470 | $0.005310 | $0.0048200 |
| 2019-01-01 | $0.005287 | $0.0049530 | $0.005353 | $0.0048690 |
| 2019-01-02 | $0.005436 | $0.005043 | $0.005489 | $0.005012 |
| 2019-01-03 | $0.0048130 | $0.0049460 | $0.005105 | $0.0047880 |
| 2019-01-04 | $0.005165 | $0.0048930 | $0.005202 | $0.0048400 |
| 2019-01-05 | $0.0048990 | $0.0049460 | $0.005013 | $0.0047740 |
| 2019-01-06 | $0.005022 | $0.005096 | $0.005194 | $0.0049640 |
| 2019-01-07 | $0.0048870 | $0.005313 | $0.005469 | $0.0048680 |
| 2019-01-08 | $0.005278 | $0.005450 | $0.005653 | $0.005156 |
| 2019-01-09 | $0.005453 | $0.005401 | $0.005604 | $0.005235 |
| 2019-01-10 | $0.0045720 | $0.005104 | $0.005427 | $0.0045530 |
| 2019-01-11 | $0.005072 | $0.005163 | $0.005392 | $0.0047990 |
| 2019-01-12 | $0.005109 | $0.008480 | $0.0145200 | $0.0049990 |
| 2019-01-13 | $0.007855 | $0.007062 | $0.0102900 | $0.006825 |
| 2019-01-14 | $0.007861 | $0.007132 | $0.009205 | $0.006933 |
| 2019-01-15 | $0.006663 | $0.006415 | $0.006888 | $0.006095 |
| 2019-01-16 | $0.006516 | $0.006254 | $0.006810 | $0.006087 |
| 2019-01-17 | $0.006285 | $0.006432 | $0.007262 | $0.006169 |
| 2019-01-18 | $0.006268 | $0.006349 | $0.006672 | $0.006133 |
| 2019-01-19 | $0.006575 | $0.006364 | $0.006741 | $0.006174 |
| 2019-01-20 | $0.006035 | $0.006118 | $0.006276 | $0.005988 |
| 2019-01-21 | $0.006031 | $0.006373 | $0.006495 | $0.005907 |
| 2019-01-22 | $0.006504 | $0.006309 | $0.006597 | $0.006122 |
| 2019-01-23 | $0.006227 | $0.006719 | $0.007288 | $0.006020 |
| 2019-01-24 | $0.006727 | $0.006848 | $0.007097 | $0.006449 |
| 2019-01-25 | $0.006744 | $0.007187 | $0.007996 | $0.006661 |
| 2019-01-26 | $0.007212 | $0.006964 | $0.007338 | $0.006669 |
| 2019-01-27 | $0.006720 | $0.006550 | $0.006918 | $0.006374 |
| 2019-01-28 | $0.006205 | $0.006243 | $0.006469 | $0.005531 |
| 2019-01-29 | $0.006149 | $0.006303 | $0.006640 | $0.005778 |
| 2019-01-30 | $0.006561 | $0.006409 | $0.006767 | $0.006317 |
| 2019-01-31 | $0.006283 | $0.006364 | $0.006482 | $0.006172 |
| 2019-02-01 | $0.006373 | $0.006269 | $0.006507 | $0.006034 |
| 2019-02-02 | $0.006501 | $0.006373 | $0.006627 | $0.006336 |
| 2019-02-03 | $0.006155 | $0.006390 | $0.006480 | $0.006121 |
| 2019-02-04 | $0.006371 | $0.006583 | $0.006679 | $0.006315 |
| 2019-02-05 | $0.006585 | $0.006548 | $0.006666 | $0.006302 |
| 2019-02-06 | $0.006400 | $0.006383 | $0.006688 | $0.006354 |
| 2019-02-07 | $0.006371 | $0.006480 | $0.006595 | $0.006259 |
| 2019-02-08 | $0.007424 | $0.006909 | $0.007492 | $0.006865 |
| 2019-02-09 | $0.006907 | $0.007166 | $0.007464 | $0.006879 |
| 2019-02-10 | $0.007534 | $0.007184 | $0.007821 | $0.007040 |
| 2019-02-11 | $0.006909 | $0.007225 | $0.007655 | $0.006866 |
| 2019-02-12 | $0.007337 | $0.007125 | $0.007736 | $0.006985 |
| 2019-02-13 | $0.007106 | $0.007195 | $0.007434 | $0.006977 |
| 2019-02-14 | $0.007110 | $0.007236 | $0.007305 | $0.006956 |
| 2019-02-15 | $0.007307 | $0.007219 | $0.007365 | $0.007092 |
| 2019-02-16 | $0.007292 | $0.007202 | $0.007410 | $0.007165 |
| 2019-02-17 | $0.007846 | $0.008384 | $0.0100700 | $0.007842 |
| 2019-02-18 | $0.009149 | $0.008212 | $0.009464 | $0.008083 |
| 2019-02-19 | $0.008092 | $0.008852 | $0.009133 | $0.007981 |
| 2019-02-20 | $0.009148 | $0.008612 | $0.009431 | $0.008596 |
| 2019-02-21 | $0.008446 | $0.008653 | $0.008919 | $0.008253 |
| 2019-02-22 | $0.008811 | $0.008412 | $0.008881 | $0.008306 |
| 2019-02-23 | $0.009001 | $0.008940 | $0.009392 | $0.008741 |
| 2019-02-24 | $0.007480 | $0.007159 | $0.007922 | $0.006739 |
| 2019-02-25 | $0.007460 | $0.007621 | $0.008494 | $0.007215 |
| 2019-02-26 | $0.007517 | $0.008085 | $0.008411 | $0.007366 |
| 2019-02-27 | $0.008015 | $0.008383 | $0.008964 | $0.007677 |
| 2019-02-28 | $0.008405 | $0.008699 | $0.009284 | $0.008017 |
| 2019-03-01 | $0.008690 | $0.009036 | $0.009407 | $0.008607 |
| 2019-03-02 | $0.008881 | $0.008781 | $0.009104 | $0.008552 |
| 2019-03-03 | $0.008610 | $0.008496 | $0.008735 | $0.008400 |
| 2019-03-04 | $0.008186 | $0.008081 | $0.008304 | $0.007836 |
| 2019-03-05 | $0.008816 | $0.008506 | $0.009463 | $0.008454 |
| 2019-03-06 | $0.008541 | $0.008444 | $0.008728 | $0.008309 |
| 2019-03-07 | $0.008393 | $0.008382 | $0.008522 | $0.008280 |
| 2019-03-08 | $0.008185 | $0.008733 | $0.008733 | $0.008065 |
| 2019-03-09 | $0.008981 | $0.0126100 | $0.0129300 | $0.008753 |
| 2019-03-10 | $0.0124400 | $0.0105900 | $0.0142400 | $0.009702 |
| 2019-03-11 | $0.0103700 | $0.0109500 | $0.0123600 | $0.0099810 |
| 2019-03-12 | $0.0110200 | $0.0104200 | $0.0119200 | $0.0102600 |
| 2019-03-13 | $0.0103100 | $0.0103000 | $0.0105500 | $0.0100600 |
| 2019-03-14 | $0.0103000 | $0.0101200 | $0.0103500 | $0.0099030 |
| 2019-03-15 | $0.0104800 | $0.0105700 | $0.0107900 | $0.0103200 |
| 2019-03-16 | $0.0108800 | $0.0106200 | $0.0109600 | $0.0103000 |
| 2019-03-17 | $0.0104800 | $0.0105300 | $0.0107100 | $0.0104500 |
| 2019-03-18 | $0.0104300 | $0.0106400 | $0.0109500 | $0.0103000 |
| 2019-03-19 | $0.0107100 | $0.0106200 | $0.0108900 | $0.0100600 |
| 2019-03-20 | $0.0106800 | $0.0126400 | $0.0140900 | $0.0106100 |
| 2019-03-21 | $0.0122200 | $0.0118100 | $0.0122600 | $0.0110000 |
| 2019-03-22 | $0.0119100 | $0.0121000 | $0.0122200 | $0.0116400 |
| 2019-03-23 | $0.0121800 | $0.0123600 | $0.0125800 | $0.0119600 |
| 2019-03-24 | $0.0122300 | $0.0125500 | $0.0134800 | $0.0122200 |
| 2019-03-25 | $0.0123500 | $0.0120600 | $0.0125300 | $0.0118200 |
| 2019-03-26 | $0.0120900 | $0.0118500 | $0.0121400 | $0.0113800 |
| 2019-03-27 | $0.0123700 | $0.0126400 | $0.0142600 | $0.0120600 |
| 2019-03-28 | $0.0124700 | $0.0133300 | $0.0139800 | $0.0123300 |
| 2019-03-29 | $0.0139100 | $0.0133800 | $0.0140200 | $0.0132600 |
| 2019-03-30 | $0.0132800 | $0.0131800 | $0.0133300 | $0.0127400 |
| 2019-03-31 | $0.0131000 | $0.0130400 | $0.0131700 | $0.0120000 |
| 2019-04-01 | $0.0129900 | $0.0138700 | $0.0155300 | $0.0128100 |
| 2019-04-02 | $0.0161300 | $0.0142700 | $0.0169400 | $0.0141600 |
| 2019-04-03 | $0.0139500 | $0.0146300 | $0.0148700 | $0.0133600 |
| 2019-04-04 | $0.0143500 | $0.0153300 | $0.0155800 | $0.0140700 |
| 2019-04-05 | $0.0161400 | $0.0168400 | $0.0168400 | $0.0153500 |
| 2019-04-06 | $0.0168300 | $0.0161300 | $0.0175800 | $0.0155400 |
| 2019-04-07 | $0.0170300 | $0.0173700 | $0.0182200 | $0.0168200 |
| 2019-04-08 | $0.0179100 | $0.0154600 | $0.0179100 | $0.0150800 |
| 2019-04-09 | $0.0150600 | $0.0155400 | $0.0157400 | $0.0143800 |
| 2019-04-10 | $0.0156400 | $0.0140000 | $0.0157800 | $0.0137800 |
| 2019-04-11 | $0.0130400 | $0.0127300 | $0.0136800 | $0.0120500 |
| 2019-04-12 | $0.0126800 | $0.0139900 | $0.0140000 | $0.0115200 |
| 2019-04-13 | $0.0139900 | $0.0140100 | $0.0141800 | $0.0132200 |
| 2019-04-14 | $0.0143700 | $0.0138100 | $0.0145500 | $0.0137700 |
| 2019-04-15 | $0.0131300 | $0.0131300 | $0.0141200 | $0.0128600 |
| 2019-04-16 | $0.0136700 | $0.0133100 | $0.0137900 | $0.0130700 |
| 2019-04-17 | $0.0133200 | $0.0128400 | $0.0135500 | $0.0126800 |
| 2019-04-18 | $0.0134200 | $0.0136100 | $0.0139200 | $0.0129300 |
| 2019-04-19 | $0.0135800 | $0.0163300 | $0.0218400 | $0.0130000 |
| 2019-04-20 | $0.0163100 | $0.0167400 | $0.0187000 | $0.0146400 |
| 2019-04-21 | $0.0163800 | $0.0168100 | $0.0188200 | $0.0144800 |
| 2019-04-22 | $0.0169700 | $0.0152100 | $0.0171900 | $0.0141000 |
| 2019-04-23 | $0.0151000 | $0.0154600 | $0.0168900 | $0.0143100 |
| 2019-04-24 | $0.0150400 | $0.0128800 | $0.0155200 | $0.0119600 |
| 2019-04-25 | $0.0118700 | $0.0107700 | $0.0120400 | $0.0104900 |
| 2019-04-26 | $0.0110200 | $0.0103800 | $0.0111700 | $0.0100200 |
| 2019-04-27 | $0.0105000 | $0.0110500 | $0.0115600 | $0.0102600 |
| 2019-04-28 | $0.0110300 | $0.0107900 | $0.0118000 | $0.0107500 |
| 2019-04-29 | $0.0106900 | $0.0102300 | $0.0108600 | $0.0101800 |
| 2019-04-30 | $0.0107300 | $0.0113400 | $0.0119900 | $0.0103500 |
| 2019-05-01 | $0.0111300 | $0.0108900 | $0.0117400 | $0.0106900 |
| 2019-05-02 | $0.0108900 | $0.0109100 | $0.0113500 | $0.0107600 |
| 2019-05-03 | $0.0113800 | $0.0110600 | $0.0116200 | $0.0110100 |
| 2019-05-04 | $0.0107600 | $0.0107900 | $0.0127400 | $0.0100300 |
| 2019-05-05 | $0.0108200 | $0.0107200 | $0.0119700 | $0.0102500 |
| 2019-05-06 | $0.0113600 | $0.0109200 | $0.0115000 | $0.0103600 |
| 2019-05-07 | $0.0105900 | $0.0106700 | $0.0109700 | $0.0101000 |
| 2019-05-08 | $0.0108500 | $0.0107700 | $0.0110400 | $0.0105200 |
| 2019-05-09 | $0.0107400 | $0.0103400 | $0.0111200 | $0.0102700 |
| 2019-05-10 | $0.0104400 | $0.0102300 | $0.0110500 | $0.009707 |
| 2019-05-11 | $0.0114200 | $0.0107100 | $0.0118600 | $0.0103000 |
| 2019-05-12 | $0.0104700 | $0.0107700 | $0.0114400 | $0.0101900 |
| 2019-05-13 | $0.0112100 | $0.0106400 | $0.0114700 | $0.009555 |
| 2019-05-14 | $0.0117900 | $0.0105800 | $0.0118500 | $0.0104000 |
| 2019-05-15 | $0.0121100 | $0.0128800 | $0.0137800 | $0.0119800 |
| 2019-05-16 | $0.0137000 | $0.0118500 | $0.0137600 | $0.0110700 |
| 2019-05-17 | $0.0109700 | $0.0110700 | $0.0116700 | $0.0103700 |
| 2019-05-18 | $0.0105800 | $0.0108200 | $0.0110300 | $0.0103000 |
| 2019-05-19 | $0.0120600 | $0.0119200 | $0.0138300 | $0.0114200 |
| 2019-05-20 | $0.0115200 | $0.0119500 | $0.0125300 | $0.0113500 |
| 2019-05-21 | $0.0120800 | $0.0121900 | $0.0128300 | $0.0117900 |
| 2019-05-22 | $0.0116400 | $0.0110000 | $0.0118400 | $0.0109600 |
| 2019-05-23 | $0.0111000 | $0.0113600 | $0.0117000 | $0.0109300 |
| 2019-05-24 | $0.0115400 | $0.0120300 | $0.0126900 | $0.0114500 |
| 2019-05-25 | $0.0121200 | $0.0125300 | $0.0128700 | $0.0119700 |
| 2019-05-26 | $0.0133600 | $0.0125900 | $0.0138000 | $0.0121000 |
| 2019-05-27 | $0.0127600 | $0.0126600 | $0.0131100 | $0.0125300 |
| 2019-05-28 | $0.0126400 | $0.0126000 | $0.0128500 | $0.0123500 |
| 2019-05-29 | $0.0125100 | $0.0135600 | $0.0144600 | $0.0119200 |
| 2019-05-30 | $0.0128000 | $0.0142800 | $0.0160900 | $0.0115700 |
| 2019-05-31 | $0.0150100 | $0.0142600 | $0.0157300 | $0.0132200 |
| 2019-06-01 | $0.0141200 | $0.0138700 | $0.0151000 | $0.0133900 |
| 2019-06-02 | $0.0141100 | $0.0138900 | $0.0144700 | $0.0134500 |
| 2019-06-03 | $0.0128700 | $0.0125900 | $0.0132300 | $0.0124300 |
| 2019-06-04 | $0.0121600 | $0.0118300 | $0.0126700 | $0.0113300 |
| 2019-06-05 | $0.0120800 | $0.0120200 | $0.0123400 | $0.0118100 |
| 2019-06-06 | $0.0121800 | $0.0119200 | $0.0126500 | $0.0118900 |
| 2019-06-07 | $0.0119300 | $0.0120400 | $0.0122300 | $0.0118900 |
| 2019-06-08 | $0.0117900 | $0.0121200 | $0.0126900 | $0.0117000 |
| 2019-06-09 | $0.0114800 | $0.0119300 | $0.0123100 | $0.0114100 |
| 2019-06-10 | $0.0127800 | $0.0128400 | $0.0135200 | $0.0126200 |
| 2019-06-11 | $0.0126900 | $0.0126300 | $0.0127700 | $0.0122900 |
| 2019-06-12 | $0.0135500 | $0.0128900 | $0.0137500 | $0.0128400 |
| 2019-06-13 | $0.0125000 | $0.0128200 | $0.0130300 | $0.0123900 |
| 2019-06-14 | $0.0132500 | $0.0126200 | $0.0132800 | $0.0125000 |
| 2019-06-15 | $0.0128800 | $0.0124400 | $0.0129400 | $0.0121100 |
| 2019-06-16 | $0.0124100 | $0.0124100 | $0.0125300 | $0.0121200 |
| 2019-06-17 | $0.0126600 | $0.0121200 | $0.0126600 | $0.0120200 |
| 2019-06-18 | $0.0117000 | $0.0118200 | $0.0119700 | $0.0113300 |
| 2019-06-19 | $0.0120200 | $0.0119200 | $0.0121100 | $0.0117500 |
| 2019-06-20 | $0.0120600 | $0.0127100 | $0.0157500 | $0.0111900 |
| 2019-06-21 | $0.0138200 | $0.0127400 | $0.0152500 | $0.0126500 |
| 2019-06-22 | $0.0133100 | $0.0129300 | $0.0140000 | $0.0126200 |
| 2019-06-23 | $0.0128500 | $0.0134000 | $0.0136100 | $0.0123000 |
| 2019-06-24 | $0.0135700 | $0.0135200 | $0.0148700 | $0.0129800 |
| 2019-06-25 | $0.0137500 | $0.0128300 | $0.0139100 | $0.0126700 |
| 2019-06-26 | $0.0135300 | $0.0124500 | $0.0146200 | $0.0118900 |
| 2019-06-27 | $0.0109700 | $0.0114600 | $0.0122600 | $0.0105700 |
| 2019-06-28 | $0.0120500 | $0.0120700 | $0.0125400 | $0.0117700 |
| 2019-06-29 | $0.0123800 | $0.0120600 | $0.0133300 | $0.0119300 |
| 2019-06-30 | $0.0115400 | $0.0116800 | $0.0124000 | $0.0112200 |
| 2022-01-08 | $0.0014060 | $0.0017250 | $0.0017250 | $0.0013250 |
| 2022-01-09 | $0.0017250 | $0.0013550 | $0.0017640 | $0.0013230 |
| 2022-01-10 | $0.0013550 | $0.0013580 | $0.0013590 | $0.0013520 |
| 2022-01-11 | $0.0012640 | $0.0013290 | $0.0013610 | $0.0012960 |
| 2022-01-12 | $0.0013290 | $0.0012810 | $0.0013820 | $0.0010790 |
| 2022-01-13 | $0.0012820 | $0.0014590 | $0.0015560 | $0.0011350 |
| 2022-01-14 | $0.0014590 | $0.0014230 | $0.0016880 | $0.0013240 |
| 2022-01-15 | $0.0014230 | $0.0014310 | $0.0014650 | $0.0013980 |
| 2022-01-16 | $0.0014310 | $0.0014400 | $0.0014740 | $0.0014070 |
| 2022-01-17 | $0.0014400 | $0.0014130 | $0.0014450 | $0.0013490 |
| 2022-01-18 | $0.0014130 | $0.0014230 | $0.0015180 | $0.0013910 |
| 2022-01-19 | $0.0014230 | $0.0014520 | $0.0014520 | $0.0013600 |
| 2022-01-20 | $0.0014500 | $0.0015600 | $0.0017400 | $0.0013800 |
| 2022-01-21 | $0.0015610 | $0.0014390 | $0.0014900 | $0.0013100 |
| 2022-01-22 | $0.0014390 | $0.0012300 | $0.0013510 | $0.0011820 |
| 2022-01-23 | $0.0012300 | $0.0012960 | $0.0013720 | $0.0012450 |
| 2022-01-24 | $0.0012960 | $0.0011720 | $0.0013430 | $0.0011230 |
| 2022-01-25 | $0.0011720 | $0.0011070 | $0.0012050 | $0.0010330 |
| 2022-01-26 | $0.0011070 | $0.0010350 | $0.0011580 | $0.0009610 |
| 2022-01-27 | $0.0010350 | $0.0011890 | $0.0013830 | $0.0010190 |
| 2022-01-28 | $0.0011890 | $0.0011720 | $0.0013240 | $0.0011720 |
| 2022-01-29 | $0.0011720 | $0.0013020 | $0.0013280 | $0.0011970 |
| 2022-01-30 | $0.0013020 | $0.0013020 | $0.0013800 | $0.0013020 |
| 2022-01-31 | $0.0013020 | $0.0013980 | $0.0014520 | $0.0013450 |
| 2022-02-01 | $0.0013980 | $0.0014510 | $0.0014790 | $0.0014230 |
| 2022-02-02 | $0.0014510 | $0.0013940 | $0.0014750 | $0.0013140 |
| 2022-02-03 | $0.0013940 | $0.0013930 | $0.0014470 | $0.0013660 |
| 2022-02-04 | $0.0014030 | $0.0013470 | $0.0015560 | $0.0013470 |
| 2022-02-05 | $0.0013490 | $0.0014170 | $0.0014170 | $0.0013270 |
| 2022-02-06 | $0.0014170 | $0.0014370 | $0.0014980 | $0.0014370 |
| 2022-02-07 | $0.0014370 | $0.0014760 | $0.0015080 | $0.0014450 |
| 2022-02-08 | $0.0014760 | $0.0014350 | $0.0014660 | $0.0014030 |
| 2022-02-09 | $0.0014350 | $0.0014260 | $0.0016210 | $0.0014260 |
| 2022-02-10 | $0.0014290 | $0.0013530 | $0.0013840 | $0.0012910 |
| 2022-02-11 | $0.0013530 | $0.0012590 | $0.0013180 | $0.0012010 |
| 2022-02-12 | $0.0012590 | $0.0012260 | $0.0013130 | $0.0011970 |
| 2022-02-13 | $0.0012260 | $0.0012930 | $0.0013210 | $0.0011780 |
| 2022-02-14 | $0.0012930 | $0.0012310 | $0.0013480 | $0.0012020 |
| 2022-02-15 | $0.0012310 | $0.0013060 | $0.0014650 | $0.0012740 |
| 2022-02-16 | $0.0013060 | $0.0013120 | $0.0013430 | $0.0012500 |
| 2022-02-17 | $0.0013120 | $0.0012450 | $0.0012450 | $0.0011580 |
| 2022-02-18 | $0.0012450 | $0.0011960 | $0.0012240 | $0.0011400 |
| 2022-02-19 | $0.0011960 | $0.0012160 | $0.0012440 | $0.0011890 |
| 2022-02-20 | $0.0012160 | $0.0013120 | $0.0013390 | $0.0011550 |
| 2022-02-21 | $0.0013110 | $0.0012590 | $0.0012850 | $0.0011820 |
| 2022-02-22 | $0.0012590 | $0.0011350 | $0.0012930 | $0.0011350 |
| 2022-02-23 | $0.0011350 | $0.0011870 | $0.0012130 | $0.0011100 |
| 2022-02-24 | $0.0011870 | $0.0010380 | $0.0012980 | $0.0010120 |
| 2022-02-25 | $0.0010390 | $0.0011080 | $0.0013570 | $0.0011080 |
| 2022-02-26 | $0.0011080 | $0.0011960 | $0.0012230 | $0.0010840 |
| 2022-02-27 | $0.0011960 | $0.0011250 | $0.0011780 | $0.0010730 |
| 2022-02-28 | $0.0011250 | $0.0011680 | $0.0012850 | $0.0011680 |
| 2022-03-01 | $0.0011680 | $0.0012200 | $0.0013100 | $0.0011310 |
| 2022-03-02 | $0.0012200 | $0.0011800 | $0.0012390 | $0.0011800 |
| 2022-03-03 | $0.0011800 | $0.0011900 | $0.0012470 | $0.0011050 |
| 2022-03-04 | $0.0011900 | $0.0011280 | $0.0011540 | $0.0011010 |
| 2022-03-05 | $0.0011280 | $0.0011200 | $0.0011460 | $0.0010930 |
| 2022-03-06 | $0.0011200 | $0.0010720 | $0.0010720 | $0.0010210 |
| 2022-03-07 | $0.0010720 | $0.0009490 | $0.0010740 | $0.0008990 |
| 2022-03-08 | $0.0009490 | $0.0009030 | $0.0009800 | $0.0008770 |
| 2022-03-09 | $0.0009030 | $0.0009290 | $0.0009570 | $0.0008750 |
| 2022-03-10 | $0.0009290 | $0.0008610 | $0.0008870 | $0.0008350 |
| 2022-03-11 | $0.0008610 | $0.0008440 | $0.0008950 | $0.0008180 |
| 2022-03-12 | $0.0008440 | $0.0008740 | $0.0009000 | $0.0008480 |
| 2022-03-13 | $0.0008740 | $0.0008560 | $0.0008560 | $0.0008310 |
| 2022-03-14 | $0.0008560 | $0.0008550 | $0.0009070 | $0.0008550 |
| 2022-03-15 | $0.0008550 | $0.0008640 | $0.0009170 | $0.0008640 |
| 2022-03-16 | $0.0008640 | $0.0008600 | $0.0009440 | $0.0008600 |
| 2022-03-17 | $0.0008600 | $0.0008720 | $0.0009010 | $0.0008440 |
| 2022-03-18 | $0.0008720 | $0.0008530 | $0.0009120 | $0.0008530 |
| 2022-03-19 | $0.0008530 | $0.0008560 | $0.0008860 | $0.0008560 |
| 2022-03-20 | $0.0008560 | $0.0008870 | $0.0008870 | $0.0008300 |
| 2022-03-21 | $0.0008870 | $0.0008980 | $0.0009260 | $0.0008680 |
| 2022-03-22 | $0.0008980 | $0.0009210 | $0.0009510 | $0.0008910 |
| 2022-03-23 | $0.0009210 | $0.0009110 | $0.0009420 | $0.0008810 |
| 2022-03-24 | $0.0009110 | $0.0009020 | $0.0009330 | $0.0008710 |
| 2022-03-25 | $0.0009030 | $0.0009000 | $0.0009000 | $0.0008690 |
| 2022-03-26 | $0.0009000 | $0.0008800 | $0.0009120 | $0.0008800 |
| 2022-03-27 | $0.0008810 | $0.0009220 | $0.0009550 | $0.0009220 |
| 2022-03-28 | $0.0009230 | $0.0009670 | $0.0009670 | $0.0009340 |
| 2022-03-29 | $0.0009670 | $0.0009870 | $0.0010550 | $0.0009530 |
| 2022-03-30 | $0.0009490 | $0.0009090 | $0.0009840 | $0.0009010 |
| 2022-03-31 | $0.0009820 | $0.0008860 | $0.0009520 | $0.0008860 |
| 2022-04-01 | $0.0008860 | $0.0008980 | $0.0009330 | $0.0008980 |
| 2022-04-02 | $0.0008980 | $0.0008940 | $0.0008940 | $0.0008600 |
| 2022-04-03 | $0.0008940 | $0.0008960 | $0.0008970 | $0.0008940 |
| 2022-04-04 | $0.0009160 | $0.0009500 | $0.0009860 | $0.0009150 |
| 2022-04-05 | $0.0009500 | $0.0009500 | $0.0009510 | $0.0009490 |
| 2022-04-06 | $0.0009540 | $0.0009190 | $0.0009190 | $0.0008870 |
| 2022-04-07 | $0.0009190 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2022-04-08 | $0.0009360 | $0.0009260 | $0.0009260 | $0.0008940 |
| 2022-04-09 | $0.0009260 | $0.0009450 | $0.0009450 | $0.0009130 |
| 2022-04-10 | $0.0009450 | $0.0009290 | $0.0009290 | $0.0008970 |
| 2022-04-11 | $0.0009290 | $0.0008940 | $0.0008940 | $0.0008340 |
| 2022-04-12 | $0.0008940 | $0.0008780 | $0.0009090 | $0.0008780 |
| 2022-04-13 | $0.0008780 | $0.0008730 | $0.0009040 | $0.0008730 |
| 2022-04-14 | $0.0008730 | $0.0008760 | $0.0009060 | $0.0008460 |
| 2022-04-15 | $0.0008760 | $0.0008820 | $0.0009120 | $0.0008820 |
| 2022-04-16 | $0.0008820 | $0.0008880 | $0.0008880 | $0.0008570 |
| 2022-04-17 | $0.0008880 | $0.0008670 | $0.0008670 | $0.0008370 |
| 2022-04-18 | $0.0008670 | $0.0008640 | $0.0008670 | $0.0008640 |
| 2022-04-19 | $0.0008560 | $0.0008380 | $0.0008690 | $0.0008070 |
| 2022-04-20 | $0.0008380 | $0.0008310 | $0.0008310 | $0.0008000 |
| 2022-04-21 | $0.0008310 | $0.0008360 | $0.0008650 | $0.0007760 |
| 2022-04-22 | $0.0008360 | $0.0008300 | $0.0008300 | $0.0008000 |
| 2022-04-23 | $0.0008300 | $0.0007630 | $0.0008210 | $0.0007630 |
| 2022-04-24 | $0.0007630 | $0.0007890 | $0.0007890 | $0.0007600 |
| 2022-04-25 | $0.0007890 | $0.0007520 | $0.0008120 | $0.0007220 |
| 2022-04-26 | $0.0007520 | $0.0007300 | $0.0007590 | $0.0006740 |
| 2022-04-27 | $0.0007300 | $0.0007220 | $0.0007510 | $0.0007220 |
| 2022-04-28 | $0.0007220 | $0.0007340 | $0.0007640 | $0.0007340 |
| 2022-04-29 | $0.0007340 | $0.0007320 | $0.0007320 | $0.0007040 |
| 2022-04-30 | $0.0007320 | $0.0007090 | $0.0007090 | $0.0006820 |
| 2022-05-01 | $0.0007090 | $0.0007060 | $0.0007350 | $0.0007060 |
| 2022-05-02 | $0.0007060 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2022-05-03 | $0.0007140 | $0.0006950 | $0.0007230 | $0.0006950 |
| 2022-05-04 | $0.0006950 | $0.0006940 | $0.0006960 | $0.0006930 |
| 2022-05-05 | $0.0007060 | $0.0007140 | $0.0007140 | $0.0006590 |
| 2022-05-06 | $0.0007140 | $0.0007000 | $0.0007270 | $0.0006730 |
| 2022-05-07 | $0.0007000 | $0.0006850 | $0.0007120 | $0.0006850 |
| 2022-05-08 | $0.0006850 | $0.0006300 | $0.0006550 | $0.0006050 |
| 2022-05-09 | $0.0006300 | $0.0006090 | $0.0006090 | $0.0005640 |
| 2022-05-10 | $0.0006020 | $0.0005150 | $0.0006320 | $0.0004920 |
| 2022-05-11 | $0.0005150 | $0.0005150 | $0.0005170 | $0.0005140 |
| 2022-05-20 | $0.0002820 | $0.0003130 | $0.0003130 | $0.0002740 |
| 2022-05-21 | $0.0003130 | $0.0003350 | $0.0003950 | $0.0003160 |
| 2022-05-22 | $0.0003350 | $0.0003270 | $0.0003880 | $0.0003270 |
| 2022-05-23 | $0.0003270 | $0.0003150 | $0.0003350 | $0.0002760 |
| 2022-05-24 | $0.0003150 | $0.0003360 | $0.0003360 | $0.0003160 |
| 2022-05-25 | $0.0003120 | $0.0003340 | $0.0003380 | $0.0003110 |
| 2022-05-26 | $0.0003300 | $0.0003040 | $0.0003040 | $0.0002510 |
| 2022-05-27 | $0.0003040 | $0.0003060 | $0.0003060 | $0.0003040 |
| 2022-06-01 | $0.0003100 | $0.0002920 | $0.0003100 | $0.0002920 |
| 2022-06-02 | $0.0002920 | $0.0002900 | $0.0002920 | $0.0002890 |
| 2022-06-03 | $0.0002750 | $0.0002840 | $0.0003020 | $0.0002660 |
| 2022-06-04 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-06-06 | $0.0002890 | $0.0002970 | $0.0003340 | $0.0002790 |
| 2022-06-07 | $0.0002970 | $0.0003260 | $0.0003260 | $0.0002900 |
| 2022-06-08 | $0.0003260 | $0.0003230 | $0.0003230 | $0.0003050 |
| 2022-06-09 | $0.0003220 | $0.0003220 | $0.0003400 | $0.0003040 |
| 2022-06-10 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003210 |
| 2022-06-13 | $0.0002440 | $0.0002660 | $0.0002660 | $0.0002060 |
| 2022-06-14 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2022-06-15 | $0.0002660 | $0.0002600 | $0.0002970 | $0.0002470 |
| 2022-06-16 | $0.0002600 | $0.0002620 | $0.0002620 | $0.0002600 |
| 2022-06-18 | $0.0002280 | $0.0002190 | $0.0002390 | $0.0002090 |
| 2022-06-19 | $0.0002190 | $0.0002370 | $0.0002480 | $0.0002370 |
| 2022-06-20 | $0.0002500 | $0.0002330 | $0.0002690 | $0.0002260 |
| 2022-06-21 | $0.0002330 | $0.0002400 | $0.0002660 | $0.0002270 |
| 2022-06-22 | $0.0002360 | $0.0002410 | $0.0002520 | $0.0002100 |
| 2022-06-23 | $0.0002410 | $0.0002630 | $0.0002740 | $0.0002630 |
| 2022-06-24 | $0.0002630 | $0.0002570 | $0.0003430 | $0.0002570 |
| 2022-06-25 | $0.0002570 | $0.0002570 | $0.0002570 | $0.0002560 |
| 2022-06-26 | $0.0002480 | $0.0002520 | $0.0002520 | $0.0002280 |
| 2022-06-27 | $0.0002520 | $0.0002500 | $0.0002620 | $0.0002500 |
| 2022-06-28 | $0.0002500 | $0.0002970 | $0.0002970 | $0.0002400 |
| 2022-06-29 | $0.0002970 | $0.0002530 | $0.0002860 | $0.0002530 |
| 2022-06-30 | $0.0002530 | $0.0002670 | $0.0002780 | $0.0002460 |
| 2022-07-01 | $0.0002670 | $0.0002860 | $0.0002860 | $0.0002640 |
| 2022-07-02 | $0.0002860 | $0.0002980 | $0.0003090 | $0.0002770 |
| 2022-07-03 | $0.0002980 | $0.0002900 | $0.0003110 | $0.0002900 |
| 2022-07-04 | $0.0002590 | $0.0002580 | $0.0002760 | $0.0002520 |
| 2022-07-05 | $0.0003100 | $0.0002940 | $0.0004420 | $0.0002830 |
| 2022-07-06 | $0.0002940 | $0.0003200 | $0.0003200 | $0.0003080 |
| 2022-07-07 | $0.0003200 | $0.0002970 | $0.0003340 | $0.0002970 |
| 2022-07-08 | $0.0002970 | $0.0002790 | $0.0003640 | $0.0002790 |
| 2022-07-09 | $0.0002790 | $0.0003040 | $0.0003040 | $0.0002800 |
| 2022-07-10 | $0.0003040 | $0.0002920 | $0.0002920 | $0.0002800 |
| 2022-07-11 | $0.0002920 | $0.0002960 | $0.0002960 | $0.0002740 |
| 2022-07-12 | $0.0002960 | $0.0002800 | $0.0002900 | $0.0002700 |
| 2022-07-13 | $0.0002800 | $0.0002790 | $0.0003120 | $0.0002790 |
| 2022-07-14 | $0.0002790 | $0.0002860 | $0.0003100 | $0.0002740 |
| 2022-07-15 | $0.0002860 | $0.0002830 | $0.0003320 | $0.0002710 |
| 2022-07-16 | $0.0002830 | $0.0002850 | $0.0003260 | $0.0002710 |
| 2022-07-17 | $0.0002850 | $0.0002940 | $0.0003080 | $0.0002810 |
| 2022-07-18 | $0.0002940 | $0.0003480 | $0.0003640 | $0.0003170 |
| 2022-07-19 | $0.0003480 | $0.0003240 | $0.0003700 | $0.0003090 |
| 2022-07-20 | $0.0003240 | $0.0003200 | $0.0003200 | $0.0003040 |
| 2022-07-21 | $0.0003200 | $0.0003150 | $0.0003470 | $0.0003150 |
| 2022-07-22 | $0.0003150 | $0.0003220 | $0.0003220 | $0.0003070 |
| 2022-07-23 | $0.0003220 | $0.0003250 | $0.0003410 | $0.0003100 |
| 2022-07-24 | $0.0003250 | $0.0003200 | $0.0003360 | $0.0003040 |
| 2022-07-25 | $0.0003200 | $0.0003020 | $0.0003020 | $0.0002730 |
| 2022-07-26 | $0.0003020 | $0.0003040 | $0.0003330 | $0.0002900 |
| 2022-07-27 | $0.0003040 | $0.0003440 | $0.0004750 | $0.0003110 |
| 2022-07-28 | $0.0003440 | $0.0003110 | $0.0003620 | $0.0003110 |
| 2022-07-29 | $0.0003110 | $0.0003620 | $0.0003960 | $0.0002930 |
| 2022-07-30 | $0.0003620 | $0.0003560 | $0.0003740 | $0.0003400 |
| 2022-07-31 | $0.0003560 | $0.0003360 | $0.0003530 | $0.0003360 |
| 2022-08-01 | $0.0003360 | $0.0003420 | $0.0003420 | $0.0003260 |
| 2022-08-02 | $0.0003420 | $0.0003420 | $0.0004080 | $0.0003260 |
| 2022-08-03 | $0.0003420 | $0.0003400 | $0.0003560 | $0.0003240 |
| 2022-08-04 | $0.0003400 | $0.0003540 | $0.0003700 | $0.0003220 |
| 2022-08-05 | $0.0003540 | $0.0003470 | $0.0003820 | $0.0003470 |
| 2022-08-06 | $0.0003470 | $0.0003550 | $0.0003720 | $0.0003380 |
| 2022-08-07 | $0.0003550 | $0.0003740 | $0.0003740 | $0.0003570 |
| 2022-08-08 | $0.0003740 | $0.0003730 | $0.0003910 | $0.0003730 |
| 2022-08-09 | $0.0003730 | $0.0003750 | $0.0003750 | $0.0003580 |
| 2022-08-10 | $0.0003750 | $0.0004080 | $0.0004260 | $0.0003890 |
| 2022-08-11 | $0.0004080 | $0.0003950 | $0.0004140 | $0.0003950 |
| 2022-08-12 | $0.0003950 | $0.0003920 | $0.0004110 | $0.0003920 |
| 2022-08-13 | $0.0003920 | $0.0003770 | $0.0003960 | $0.0003770 |
| 2022-08-14 | $0.0003770 | $0.0003680 | $0.0003870 | $0.0003680 |
| 2022-08-15 | $0.0003680 | $0.0003800 | $0.0003800 | $0.0003610 |
| 2022-08-16 | $0.0003800 | $0.0003940 | $0.0003940 | $0.0003750 |
| 2022-08-17 | $0.0003940 | $0.0003670 | $0.0003850 | $0.0003670 |
| 2022-08-18 | $0.0003670 | $0.0003510 | $0.0003690 | $0.0003510 |
| 2022-08-19 | $0.0003510 | $0.0003860 | $0.0005310 | $0.0003060 |
| 2022-08-20 | $0.0003860 | $0.0003470 | $0.0003940 | $0.0003310 |
| 2022-08-21 | $0.0003470 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2022-08-22 | $0.0003560 | $0.0003410 | $0.0003740 | $0.0003410 |
| 2022-08-23 | $0.0003410 | $0.0003330 | $0.0003660 | $0.0003160 |
| 2022-08-24 | $0.0003330 | $0.0003150 | $0.0003310 | $0.0003150 |
| 2022-08-25 | $0.0003150 | $0.0003390 | $0.0004070 | $0.0003220 |
| 2022-08-26 | $0.0003390 | $0.0003320 | $0.0003320 | $0.0002860 |
| 2022-08-27 | $0.0003320 | $0.0003130 | $0.0004030 | $0.0002980 |
| 2022-08-28 | $0.0003130 | $0.0003140 | $0.0003420 | $0.0003000 |
| 2022-08-29 | $0.0003140 | $0.0003420 | $0.0003570 | $0.0003260 |
| 2022-08-30 | $0.0003420 | $0.0003050 | $0.0003350 | $0.0003050 |
| 2022-08-31 | $0.0003050 | $0.0003110 | $0.0003260 | $0.0003110 |
| 2022-09-01 | $0.0003110 | $0.0003330 | $0.0003330 | $0.0003170 |
| 2022-09-02 | $0.0003330 | $0.0003150 | $0.0003310 | $0.0002990 |
| 2022-09-03 | $0.0003150 | $0.0003270 | $0.0003270 | $0.0003120 |
| 2022-09-04 | $0.0003270 | $0.0003320 | $0.0004110 | $0.0003160 |
| 2022-09-05 | $0.0003320 | $0.0003240 | $0.0004050 | $0.0003240 |
| 2022-09-06 | $0.0003240 | $0.0003270 | $0.0003270 | $0.0002960 |
| 2022-09-07 | $0.0003270 | $0.0003260 | $0.0004400 | $0.0003100 |
| 2022-09-08 | $0.0003260 | $0.0003430 | $0.0003430 | $0.0003260 |
| 2022-09-09 | $0.0003440 | $0.0003610 | $0.0004470 | $0.0003270 |
| 2022-09-10 | $0.0003610 | $0.0003550 | $0.0003730 | $0.0003550 |
| 2022-09-11 | $0.0003550 | $0.0003710 | $0.0003710 | $0.0003530 |
| 2022-09-12 | $0.0003710 | $0.0003600 | $0.0003600 | $0.0003430 |
| 2022-09-13 | $0.0003600 | $0.0003460 | $0.0003620 | $0.0003150 |
| 2022-09-14 | $0.0003460 | $0.0003610 | $0.0003610 | $0.0003440 |
| 2022-09-15 | $0.0003610 | $0.0003390 | $0.0003390 | $0.0003090 |
| 2022-09-16 | $0.0003390 | $0.0003300 | $0.0003440 | $0.0003160 |
| 2022-09-17 | $0.0003300 | $0.0003380 | $0.0003820 | $0.0003230 |
| 2022-09-18 | $0.0003380 | $0.0003360 | $0.0003380 | $0.0003360 |
| 2022-09-19 | $0.0003200 | $0.0003300 | $0.0003440 | $0.0003300 |
| 2022-09-20 | $0.0003300 | $0.0003260 | $0.0003310 | $0.0003200 |
| 2022-09-21 | $0.0003180 | $0.0002870 | $0.0003120 | $0.0002740 |
| 2022-09-22 | $0.0003090 | $0.0003190 | $0.0003250 | $0.0003070 |
| 2022-09-23 | $0.0003190 | $0.0003120 | $0.0003230 | $0.0003090 |
| 2022-09-24 | $0.0003120 | $0.0003190 | $0.0003220 | $0.0003070 |
| 2022-09-25 | $0.0003190 | $0.0003150 | $0.0003220 | $0.0003120 |
| 2022-09-26 | $0.0003150 | $0.0003210 | $0.0003260 | $0.0003080 |
| 2022-09-27 | $0.0003210 | $0.0003210 | $0.0003320 | $0.0003140 |
| 2022-09-28 | $0.0003210 | $0.0003160 | $0.0003230 | $0.0003020 |
| 2022-09-29 | $0.0003160 | $0.0003170 | $0.0003270 | $0.0003100 |
| 2022-09-30 | $0.0003170 | $0.0003180 | $0.0003270 | $0.0003160 |
| 2022-10-01 | $0.0003180 | $0.0003450 | $0.0003490 | $0.0003180 |
| 2022-10-02 | $0.0003450 | $0.0003490 | $0.0003530 | $0.0003390 |
| 2022-10-03 | $0.0003490 | $0.0003470 | $0.0003500 | $0.0003370 |
| 2022-10-04 | $0.0003470 | $0.0003460 | $0.0003550 | $0.0003370 |
| 2022-10-05 | $0.0003460 | $0.0003470 | $0.0003520 | $0.0003370 |
| 2022-10-06 | $0.0003470 | $0.0003420 | $0.0003540 | $0.0003370 |
| 2022-10-07 | $0.0003420 | $0.0003520 | $0.0003580 | $0.0003410 |
| 2022-10-08 | $0.0003060 | $0.0003420 | $0.0003420 | $0.0003030 |
| 2022-10-09 | $0.0003240 | $0.0003270 | $0.0003390 | $0.0003150 |
| 2022-10-10 | $0.0003270 | $0.0003330 | $0.0003450 | $0.0003180 |
| 2022-10-11 | $0.0003350 | $0.0003070 | $0.0003330 | $0.0003070 |
| 2022-10-12 | $0.0003110 | $0.0003180 | $0.0003210 | $0.0003010 |
| 2022-10-13 | $0.0003110 | $0.0003220 | $0.0003350 | $0.0003090 |
| 2022-10-14 | $0.0003220 | $0.0003370 | $0.0003760 | $0.0002850 |
| 2022-10-15 | $0.0003370 | $0.0003060 | $0.0003570 | $0.0003060 |
| 2022-10-16 | $0.0003060 | $0.0003130 | $0.0003260 | $0.0003000 |
| 2022-10-17 | $0.0003130 | $0.0003330 | $0.0003860 | $0.0002930 |
| 2022-10-18 | $0.0003330 | $0.0003150 | $0.0003280 | $0.0003150 |
| 2022-10-19 | $0.0003150 | $0.0003080 | $0.0003080 | $0.0002960 |
| 2022-10-20 | $0.0003080 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2022-10-21 | $0.0003080 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2022-10-22 | $0.0003240 | $0.0003220 | $0.0003500 | $0.0003200 |
| 2022-10-23 | $0.0003220 | $0.0003160 | $0.0003220 | $0.0003080 |
| 2022-10-24 | $0.0003160 | $0.0003170 | $0.0003180 | $0.0003130 |
| 2022-10-25 | $0.0003170 | $0.0003140 | $0.0003180 | $0.0003130 |
| 2022-10-26 | $0.0003500 | $0.0003130 | $0.0003920 | $0.0003130 |
| 2022-10-27 | $0.0003130 | $0.0003180 | $0.0003180 | $0.0003030 |
| 2022-10-28 | $0.0003180 | $0.0003110 | $0.0003270 | $0.0003110 |
| 2022-10-29 | $0.0003110 | $0.0003240 | $0.0003240 | $0.0003080 |
| 2022-10-30 | $0.0003240 | $0.0003180 | $0.0003180 | $0.0003020 |
| 2022-10-31 | $0.0003180 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2022-11-02 | $0.0003160 | $0.0003190 | $0.0003190 | $0.0002890 |
| 2022-11-03 | $0.0003190 | $0.0003060 | $0.0003220 | $0.0003060 |
| 2022-11-04 | $0.0003060 | $0.0003130 | $0.0003460 | $0.0003130 |
| 2022-11-05 | $0.0003130 | $0.0003260 | $0.0003260 | $0.0003090 |
| 2022-11-06 | $0.0003260 | $0.0003300 | $0.0003300 | $0.0002990 |
| 2022-11-07 | $0.0003290 | $0.0003140 | $0.0003290 | $0.0003140 |
| 2022-11-08 | $0.0003140 | $0.0003200 | $0.0003340 | $0.0002670 |
| 2022-11-09 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0002540 |
| 2022-11-10 | $0.0003200 | $0.0003240 | $0.0003760 | $0.0003110 |
| 2022-11-11 | $0.0003240 | $0.0002960 | $0.0003340 | $0.0002960 |
| 2022-11-12 | $0.0002960 | $0.0002890 | $0.0003010 | $0.0002760 |
| 2022-11-13 | $0.0002890 | $0.0002690 | $0.0002930 | $0.0002690 |
| 2022-11-14 | $0.0002680 | $0.0002610 | $0.0002860 | $0.0002480 |
| 2022-11-15 | $0.0002610 | $0.0002500 | $0.0002630 | $0.0002380 |
| 2022-11-16 | $0.0002500 | $0.0002430 | $0.0002550 | $0.0002310 |
| 2022-11-17 | $0.0002430 | $0.0002520 | $0.0002520 | $0.0002400 |
| 2022-11-18 | $0.0002520 | $0.0002420 | $0.0002540 | $0.0002420 |
| 2022-11-19 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2022-11-20 | $0.0002430 | $0.0002280 | $0.0002400 | $0.0002170 |
| 2022-11-21 | $0.0002280 | $0.0002320 | $0.0002430 | $0.0002210 |
| 2022-11-22 | $0.0002320 | $0.0002390 | $0.0002500 | $0.0002280 |
| 2022-11-23 | $0.0002390 | $0.0002370 | $0.0002490 | $0.0002370 |
| 2022-11-24 | $0.0002370 | $0.0002410 | $0.0002530 | $0.0002410 |
| 2022-11-25 | $0.0002410 | $0.0002400 | $0.0002520 | $0.0002400 |
| 2022-11-26 | $0.0002400 | $0.0002410 | $0.0002530 | $0.0002410 |
| 2022-11-27 | $0.0002410 | $0.0002390 | $0.0002510 | $0.0002390 |
| 2022-11-28 | $0.0002390 | $0.0002340 | $0.0002450 | $0.0002340 |
| 2022-11-29 | $0.0002340 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2022-11-30 | $0.0002430 | $0.0002590 | $0.0002590 | $0.0002460 |
| 2022-12-01 | $0.0002590 | $0.0002420 | $0.0002550 | $0.0002420 |
| 2022-12-02 | $0.0002420 | $0.0002460 | $0.0002590 | $0.0002460 |
| 2022-12-03 | $0.0002460 | $0.0002360 | $0.0002480 | $0.0002360 |
| 2022-12-04 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2022-12-06 | $0.0002390 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2022-12-07 | $0.0002420 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2022-12-08 | $0.0002340 | $0.0002430 | $0.0002690 | $0.0002430 |
| 2022-12-09 | $0.0002330 | $0.0002380 | $0.0002560 | $0.0002270 |
| 2022-12-10 | $0.0002400 | $0.0002410 | $0.0002410 | $0.0002400 |
| 2022-12-14 | $0.0002290 | $0.0002250 | $0.0002900 | $0.0002100 |
| 2022-12-15 | $0.0002220 | $0.0002260 | $0.0002260 | $0.0002220 |
| 2022-12-17 | $0.0002060 | $0.0002050 | $0.0002120 | $0.0002040 |
| 2022-12-18 | $0.0002050 | $0.0002070 | $0.0002120 | $0.0002040 |
| 2022-12-19 | $0.0002070 | $0.0002070 | $0.0002120 | $0.0002060 |
| 2022-12-20 | $0.0001980 | $0.0002020 | $0.0002020 | $0.0001980 |
| 2022-12-21 | $0.0002070 | $0.0002310 | $0.0002310 | $0.0002060 |
| 2022-12-22 | $0.0002240 | $0.0002220 | $0.0002250 | $0.0002130 |
| 2022-12-23 | $0.0002220 | $0.0002240 | $0.0002260 | $0.0002140 |
| 2022-12-24 | $0.0002240 | $0.0002180 | $0.0002290 | $0.0002080 |
| 2022-12-25 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002190 |
| 2022-12-26 | $0.0002320 | $0.0002310 | $0.0002320 | $0.0002310 |
| Пара | обмен |
|---|---|
| MDS/ETH | gateio |
| MDS/USDT | gateio |
| MDS/BTC | huobikorea |
| MDS/ETH | huobikorea |
| MDS/USDT | huobikorea |
| MDS/BTC | huobipro |
| MDS/ETH | huobipro |
| MDS/USDT | huobipro |
описание
описание
Medishares is an Ethereum-based mutual aid marketplace. MDS is an ERC20 token that acts as a medium of exchange on MediShares' platform.
Связанные монеты
