MWC
MimbleWimbleCoin Ряд 226
Веб-сайт
Twitter
10,967,919 MWC
Купить / продать
Get Wallet
MimbleWimbleCoin
MimbleWimbleCoin Цена $ 27.97
$ 27.97
MimbleWimbleCoin 24h Vol
$3,545
$3,545
MimbleWimbleCoin Рейтинг Рынка $306,731,422
$306,731,422
24ч
0 BTC 1 H
1.67 %
24 H
-0.51 %
7 d
23.15 %
сегодня MimbleWimbleCoin цена в долларах США в настоящее время
27.97
USD, и если он преобразуется в Bitcoin является
0.00031906
BTC. Всего 10,967,919 MWC в настоящее время распространяются на рынке. MimbleWimbleCoin цены в настоящее время испытывают изменение -0.51 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars MimbleWimbleCoin торгуется на Crypto Exchanges. Получить MimbleWimbleCoin's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
MimbleWimbleCoin
символ
MWC
алгоритм
X11
BTC цена
0.00031906 BTC
BTC рынок
3,499 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
10,967,919 MWC
1h
1.67 %
24h
-0.51 %
7d
23.15 %
Twitter
Веб-сайт
Share MimbleWimbleCoin Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $7.65 | $8.10 | $8.53 | $6.86 |
| 2022-01-09 | $8.10 | $7.94 | $8.18 | $7.85 |
| 2022-01-10 | $7.94 | $7.79 | $7.94 | $7.46 |
| 2022-01-11 | $7.79 | $7.46 | $7.96 | $6.99 |
| 2022-01-12 | $7.46 | $8.12 | $8.94 | $7.62 |
| 2022-01-13 | $8.12 | $7.68 | $8.43 | $7.47 |
| 2022-01-14 | $7.68 | $7.04 | $7.77 | $6.73 |
| 2022-01-15 | $7.04 | $7.01 | $7.45 | $6.90 |
| 2022-01-16 | $7.00 | $7.00 | $7.03 | $6.93 |
| 2022-01-17 | $7.00 | $7.13 | $7.22 | $6.75 |
| 2022-01-18 | $7.13 | $6.87 | $7.24 | $6.78 |
| 2022-01-19 | $6.87 | $6.75 | $6.76 | $6.63 |
| 2022-01-20 | $6.75 | $6.05 | $6.58 | $6.00 |
| 2022-01-21 | $6.05 | $4.05 | $5.54 | $2.61 |
| 2022-01-22 | $4.05 | $3.47 | $3.97 | $3.40 |
| 2022-01-23 | $3.47 | $3.60 | $3.63 | $3.35 |
| 2022-01-24 | $3.60 | $3.25 | $3.64 | $3.06 |
| 2022-01-25 | $3.25 | $3.84 | $3.84 | $3.25 |
| 2022-01-26 | $3.84 | $3.63 | $3.83 | $3.53 |
| 2022-01-27 | $3.63 | $5.65 | $5.88 | $3.60 |
| 2022-01-28 | $5.65 | $7.38 | $7.53 | $5.60 |
| 2022-01-29 | $7.38 | $6.87 | $7.47 | $6.81 |
| 2022-01-30 | $6.87 | $7.40 | $7.58 | $6.82 |
| 2022-01-31 | $7.40 | $8.15 | $8.23 | $7.40 |
| 2022-02-01 | $8.15 | $7.35 | $8.25 | $6.55 |
| 2022-02-02 | $7.35 | $5.77 | $7.90 | $5.69 |
| 2022-02-03 | $5.77 | $3.17 | $7.13 | $3.10 |
| 2022-02-04 | $3.17 | $6.89 | $6.98 | $3.45 |
| 2022-02-05 | $6.89 | $7.32 | $7.46 | $6.15 |
| 2022-02-06 | $7.32 | $7.17 | $7.65 | $7.17 |
| 2022-02-07 | $7.17 | $8.02 | $8.55 | $7.42 |
| 2022-02-08 | $8.02 | $7.58 | $8.15 | $7.54 |
| 2022-02-09 | $7.58 | $7.27 | $7.66 | $7.13 |
| 2022-02-10 | $7.66 | $7.59 | $7.82 | $7.51 |
| 2022-02-11 | $6.98 | $6.56 | $6.85 | $6.40 |
| 2022-02-12 | $6.56 | $7.18 | $7.18 | $6.53 |
| 2022-02-13 | $7.18 | $8.44 | $8.63 | $7.13 |
| 2022-02-14 | $8.44 | $9.08 | $9.10 | $7.79 |
| 2022-02-15 | $9.08 | $9.52 | $9.54 | $8.16 |
| 2022-02-16 | $9.52 | $9.32 | $9.39 | $8.22 |
| 2022-02-17 | $9.32 | $8.66 | $8.67 | $8.03 |
| 2022-02-18 | $8.66 | $8.42 | $8.55 | $8.24 |
| 2022-02-19 | $8.42 | $8.56 | $8.58 | $8.26 |
| 2022-02-20 | $8.56 | $8.21 | $8.21 | $7.66 |
| 2022-02-21 | $8.21 | $7.12 | $8.30 | $6.58 |
| 2022-02-22 | $7.12 | $8.57 | $8.57 | $7.36 |
| 2022-02-23 | $8.57 | $8.33 | $8.35 | $7.99 |
| 2022-02-24 | $8.33 | $8.50 | $8.59 | $8.43 |
| 2022-02-25 | $8.50 | $8.74 | $8.79 | $8.63 |
| 2022-02-26 | $8.74 | $8.67 | $8.77 | $8.54 |
| 2022-02-27 | $8.67 | $8.91 | $9.05 | $8.10 |
| 2022-02-28 | $8.91 | $10.11 | $10.75 | $9.93 |
| 2022-03-01 | $10.11 | $10.50 | $10.86 | $10.35 |
| 2022-03-02 | $10.50 | $12.55 | $12.82 | $10.04 |
| 2022-03-03 | $12.55 | $13.11 | $13.85 | $12.04 |
| 2022-03-04 | $13.11 | $12.72 | $13.53 | $11.97 |
| 2022-03-05 | $12.72 | $13.26 | $13.44 | $12.60 |
| 2022-03-06 | $13.26 | $13.00 | $13.50 | $12.66 |
| 2022-03-07 | $13.00 | $13.04 | $13.12 | $12.01 |
| 2022-03-08 | $13.04 | $14.33 | $14.37 | $11.65 |
| 2022-03-09 | $14.33 | $15.18 | $15.66 | $15.11 |
| 2022-03-10 | $15.18 | $12.54 | $14.36 | $12.45 |
| 2022-03-11 | $12.54 | $13.19 | $13.22 | $11.98 |
| 2022-03-12 | $13.19 | $13.41 | $13.41 | $13.14 |
| 2022-03-13 | $13.41 | $13.02 | $13.41 | $12.76 |
| 2022-03-14 | $13.02 | $13.85 | $13.85 | $13.45 |
| 2022-03-15 | $13.85 | $13.32 | $13.72 | $13.14 |
| 2022-03-16 | $13.32 | $13.93 | $14.03 | $13.93 |
| 2022-03-17 | $13.93 | $14.10 | $14.29 | $13.50 |
| 2022-03-18 | $14.10 | $14.73 | $14.94 | $14.38 |
| 2022-03-19 | $14.73 | $14.31 | $14.98 | $14.22 |
| 2022-03-20 | $14.31 | $15.58 | $15.59 | $13.89 |
| 2022-03-21 | $15.58 | $15.40 | $15.51 | $15.25 |
| 2022-03-22 | $15.40 | $15.81 | $15.96 | $15.52 |
| 2022-03-23 | $15.81 | $15.12 | $16.15 | $15.12 |
| 2022-03-24 | $15.12 | $15.56 | $15.61 | $15.48 |
| 2022-03-25 | $15.56 | $14.11 | $15.76 | $14.09 |
| 2022-03-26 | $14.11 | $13.64 | $14.22 | $13.62 |
| 2022-03-27 | $13.64 | $10.96 | $14.37 | $10.80 |
| 2022-03-28 | $10.96 | $12.97 | $13.01 | $10.92 |
| 2022-03-29 | $12.97 | $12.30 | $14.28 | $12.25 |
| 2022-03-30 | $12.30 | $12.12 | $12.31 | $11.54 |
| 2022-03-31 | $12.12 | $12.22 | $13.07 | $11.33 |
| 2022-04-01 | $12.22 | $11.42 | $12.54 | $9.19 |
| 2022-04-02 | $11.42 | $11.29 | $11.36 | $11.29 |
| 2022-04-03 | $11.29 | $11.44 | $11.46 | $10.89 |
| 2022-04-04 | $11.44 | $11.23 | $11.50 | $11.18 |
| 2022-04-05 | $11.23 | $11.36 | $11.40 | $10.91 |
| 2022-04-06 | $11.36 | $10.11 | $10.82 | $10.10 |
| 2022-04-07 | $10.11 | $10.38 | $10.38 | $10.17 |
| 2022-04-08 | $10.38 | $9.65 | $10.09 | $9.65 |
| 2022-04-09 | $9.65 | $9.44 | $9.79 | $9.41 |
| 2022-04-10 | $9.44 | $9.31 | $9.33 | $9.30 |
| 2022-04-11 | $9.28 | $8.31 | $8.73 | $8.29 |
| 2022-04-12 | $8.31 | $8.58 | $8.58 | $8.16 |
| 2022-04-13 | $8.58 | $8.69 | $8.80 | $8.64 |
| 2022-04-14 | $8.69 | $8.62 | $8.62 | $8.39 |
| 2022-04-15 | $8.62 | $8.36 | $8.75 | $8.36 |
| 2022-04-16 | $8.36 | $8.52 | $8.80 | $8.33 |
| 2022-04-17 | $8.52 | $8.33 | $8.39 | $8.33 |
| 2022-04-18 | $8.33 | $8.64 | $8.64 | $8.57 |
| 2022-04-19 | $8.64 | $9.04 | $9.07 | $8.76 |
| 2022-04-20 | $9.04 | $9.02 | $9.02 | $8.97 |
| 2022-04-21 | $9.02 | $9.01 | $9.01 | $8.78 |
| 2022-04-22 | $9.01 | $8.70 | $8.84 | $8.70 |
| 2022-04-23 | $8.70 | $8.60 | $8.69 | $8.55 |
| 2022-04-24 | $8.60 | $8.56 | $8.60 | $8.56 |
| 2022-04-25 | $8.56 | $7.49 | $8.81 | $7.49 |
| 2022-04-26 | $7.49 | $7.24 | $7.32 | $6.84 |
| 2022-04-27 | $7.24 | $7.18 | $7.50 | $7.05 |
| 2022-04-28 | $7.18 | $7.18 | $7.27 | $7.14 |
| 2022-04-29 | $7.18 | $6.97 | $7.06 | $6.93 |
| 2022-04-30 | $6.97 | $5.93 | $6.89 | $5.93 |
| 2022-05-01 | $5.93 | $6.06 | $6.33 | $5.89 |
| 2022-05-02 | $6.06 | $6.51 | $6.56 | $5.89 |
| 2022-05-03 | $6.51 | $6.25 | $6.38 | $6.25 |
| 2022-05-04 | $6.25 | $6.07 | $6.58 | $6.07 |
| 2022-05-05 | $6.07 | $5.73 | $5.84 | $5.59 |
| 2022-05-06 | $5.73 | $5.44 | $5.68 | $5.18 |
| 2022-05-07 | $5.44 | $5.51 | $5.51 | $5.28 |
| 2022-05-08 | $5.51 | $5.33 | $5.44 | $5.21 |
| 2022-05-09 | $5.33 | $4.76 | $4.82 | $4.60 |
| 2022-05-10 | $4.76 | $4.92 | $4.96 | $4.77 |
| 2022-05-11 | $4.92 | $4.94 | $4.94 | $4.57 |
| 2022-05-12 | $4.94 | $4.24 | $4.92 | $4.19 |
| 2022-05-13 | $4.24 | $4.37 | $4.39 | $4.21 |
| 2022-05-14 | $4.37 | $4.32 | $4.49 | $4.30 |
| 2022-05-15 | $4.32 | $4.07 | $4.57 | $4.07 |
| 2022-05-16 | $4.07 | $3.92 | $3.98 | $3.74 |
| 2022-05-17 | $3.92 | $3.94 | $4.02 | $3.94 |
| 2022-05-18 | $3.94 | $3.53 | $3.74 | $3.46 |
| 2022-05-19 | $3.53 | $3.66 | $3.73 | $3.66 |
| 2022-05-20 | $3.66 | $3.19 | $3.59 | $3.12 |
| 2022-05-21 | $3.19 | $3.22 | $3.22 | $3.22 |
| 2022-05-22 | $3.22 | $3.31 | $3.31 | $3.31 |
| 2022-05-23 | $3.31 | $3.18 | $3.18 | $3.18 |
| 2022-05-24 | $3.18 | $3.24 | $3.24 | $3.24 |
| 2022-05-25 | $3.24 | $3.23 | $3.23 | $3.23 |
| 2022-05-26 | $3.23 | $3.19 | $3.19 | $3.19 |
| 2022-05-27 | $3.09 | $1,729.86 | $1,729.86 | $3.09 |
| 2022-05-28 | $1,729.86 | $3.11 | $1,730.38 | $3.02 |
| 2022-05-29 | $3.11 | $3.03 | $3.19 | $3.01 |
| 2022-05-30 | $3.03 | $3.10 | $3.15 | $3.02 |
| 2022-05-31 | $3.10 | $3.20 | $3.20 | $3.07 |
| 2022-06-01 | $3.20 | $3.08 | $3.42 | $3.08 |
| 2022-06-02 | $3.08 | $3.20 | $3.37 | $3.08 |
| 2022-06-03 | $3.20 | $3.25 | $3.38 | $3.17 |
| 2022-06-04 | $3.25 | $3.17 | $3.36 | $3.08 |
| 2022-06-05 | $3.17 | $3.20 | $3.36 | $3.16 |
| 2022-06-06 | $3.20 | $3.18 | $3.50 | $3.16 |
| 2022-06-07 | $3.18 | $3.18 | $3.34 | $3.16 |
| 2022-06-08 | $3.18 | $3.20 | $3.20 | $3.18 |
| 2022-06-09 | $3.20 | $3.26 | $3.42 | $3.19 |
| 2022-06-10 | $3.26 | $3.30 | $3.37 | $3.00 |
| 2022-06-11 | $3.30 | $2.97 | $3.30 | $2.80 |
| 2022-06-12 | $2.97 | $3.07 | $3.10 | $2.95 |
| 2022-06-13 | $3.07 | $2.97 | $3.09 | $2.78 |
| 2022-06-14 | $2.97 | $2.60 | $2.98 | $2.47 |
| 2022-06-15 | $2.60 | $2.39 | $2.60 | $2.39 |
| 2022-06-16 | $2.39 | $2.39 | $2.52 | $2.20 |
| 2022-06-17 | $2.39 | $2.38 | $2.47 | $2.20 |
| 2022-06-18 | $2.38 | $1.80 | $2.38 | $1.80 |
| 2022-06-19 | $1.80 | $2.00 | $2.46 | $1.70 |
| 2022-06-20 | $2.00 | $2.47 | $2.47 | $2.00 |
| 2022-06-21 | $2.25 | $2.26 | $2.26 | $2.26 |
| 2022-06-22 | $2.26 | $2.18 | $2.18 | $2.18 |
| 2022-06-23 | $2.47 | $2.06 | $2.47 | $2.00 |
| 2022-06-24 | $2.31 | $2.32 | $2.32 | $2.32 |
| 2022-06-25 | $2.06 | $2.08 | $2.08 | $2.06 |
| 2022-06-26 | $2.35 | $2.30 | $2.30 | $2.30 |
| 2022-06-27 | $2.30 | $2.26 | $2.26 | $2.26 |
| 2022-06-28 | $2.08 | $2.08 | $2.08 | $1.66 |
| 2022-06-29 | $2.08 | $2.08 | $2.08 | $2.08 |
| 2022-06-30 | $2.08 | $1.85 | $2.08 | $1.85 |
| 2022-07-01 | $1.85 | $2.10 | $2.10 | $1.85 |
| 2022-07-02 | $2.10 | $1.90 | $2.47 | $1.87 |
| 2022-07-03 | $1.90 | $1.80 | $1.90 | $1.80 |
| 2022-07-04 | $1.80 | $1.80 | $2.00 | $1.80 |
| 2022-07-05 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-06 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-07 | $2.25 | $2.36 | $2.36 | $2.36 |
| 2022-07-08 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-09 | $2.36 | $2.36 | $2.36 | $2.36 |
| 2022-07-10 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-11 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-12 | $1.80 | $1.88 | $1.88 | $1.80 |
| 2022-07-13 | $1.88 | $1.80 | $1.88 | $1.80 |
| 2022-07-14 | $2.21 | $2.25 | $2.25 | $2.25 |
| 2022-07-15 | $2.25 | $2.28 | $2.28 | $2.28 |
| 2022-07-16 | $1.80 | $2.02 | $2.02 | $1.80 |
| 2022-07-17 | $2.02 | $2.02 | $2.02 | $2.02 |
| 2022-07-18 | $2.27 | $2.45 | $2.45 | $2.45 |
| 2022-07-19 | $2.02 | $2.02 | $2.02 | $2.02 |
| 2022-07-20 | $2.56 | $2.54 | $2.54 | $2.54 |
| 2022-07-21 | $2.02 | $1.80 | $2.02 | $1.80 |
| 2022-07-22 | $2.53 | $2.48 | $2.48 | $2.48 |
| 2022-07-23 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-24 | $2.45 | $2.47 | $2.47 | $2.47 |
| 2022-07-25 | $2.47 | $2.33 | $2.33 | $2.33 |
| 2022-07-26 | $2.33 | $2.32 | $2.32 | $2.32 |
| 2022-07-27 | $1.80 | $1.80 | $1.89 | $1.80 |
| 2022-07-28 | $2.51 | $2.61 | $2.61 | $2.61 |
| 2022-07-29 | $2.61 | $2.60 | $2.60 | $2.60 |
| 2022-07-30 | $2.60 | $2.59 | $2.59 | $2.59 |
| 2022-07-31 | $1.80 | $1.65 | $1.80 | $1.65 |
| 2022-08-01 | $2.55 | $2.54 | $2.54 | $2.54 |
| 2022-08-02 | $2.54 | $2.51 | $2.51 | $2.51 |
| 2022-08-03 | $1.65 | $1.93 | $1.93 | $1.65 |
| 2022-08-04 | $2.50 | $2.47 | $2.47 | $2.47 |
| 2022-08-05 | $2.47 | $2.55 | $2.55 | $2.55 |
| 2022-08-06 | $2.55 | $2.51 | $2.51 | $2.51 |
| 2022-08-07 | $2.51 | $2.53 | $2.53 | $2.53 |
| 2022-08-08 | $2.53 | $2.60 | $2.60 | $2.60 |
| 2022-08-09 | $2.60 | $2.53 | $2.53 | $2.53 |
| 2022-08-10 | $1.93 | $2.00 | $2.30 | $1.21 |
| 2022-08-11 | $2.00 | $1.11 | $2.00 | $1.11 |
| 2022-08-12 | $1.11 | $2.00 | $2.00 | $1.11 |
| 2022-08-13 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-08-14 | $2.00 | $2.15 | $2.15 | $2.00 |
| 2022-08-15 | $2.15 | $1.90 | $2.15 | $1.90 |
| 2022-08-16 | $1.90 | $2.06 | $2.06 | $1.80 |
| 2022-08-17 | $2.06 | $2.01 | $2.06 | $1.61 |
| 2022-08-18 | $2.01 | $1.97 | $2.03 | $1.88 |
| 2022-08-19 | $1.97 | $1.89 | $2.00 | $1.84 |
| 2022-08-20 | $1.89 | $1.96 | $1.98 | $1.86 |
| 2022-08-21 | $1.96 | $1.94 | $1.97 | $1.94 |
| 2022-08-22 | $1.94 | $1.94 | $1.97 | $1.91 |
| 2022-08-23 | $1.94 | $1.95 | $1.97 | $1.91 |
| 2022-08-24 | $1.95 | $1.93 | $1.97 | $1.93 |
| 2022-08-25 | $1.93 | $1.93 | $1.95 | $1.91 |
| 2022-08-26 | $1.93 | $1.94 | $1.95 | $1.91 |
| 2022-08-27 | $1.94 | $1.94 | $1.95 | $1.81 |
| 2022-08-28 | $1.94 | $1.93 | $1.95 | $1.81 |
| 2022-08-29 | $1.93 | $1.93 | $1.95 | $1.82 |
| 2022-08-30 | $1.93 | $1.93 | $1.95 | $1.64 |
| 2022-08-31 | $2.17 | $2.19 | $2.19 | $2.19 |
| 2022-09-01 | $1.93 | $1.69 | $1.93 | $1.64 |
| 2022-09-02 | $1.69 | $1.66 | $1.74 | $1.64 |
| 2022-09-03 | $1.66 | $1.65 | $1.69 | $1.64 |
| 2022-09-04 | $1.65 | $1.66 | $1.69 | $1.64 |
| 2022-09-05 | $1.66 | $1.64 | $1.69 | $1.64 |
| 2022-09-06 | $1.64 | $1.64 | $1.66 | $1.64 |
| 2022-09-07 | $1.64 | $1.62 | $1.65 | $1.57 |
| 2022-09-08 | $1.62 | $1.61 | $1.63 | $1.60 |
| 2022-09-09 | $1.61 | $1.61 | $1.62 | $1.47 |
| 2022-09-10 | $1.61 | $1.58 | $1.62 | $1.55 |
| 2022-09-11 | $1.58 | $1.59 | $1.80 | $1.55 |
| 2022-09-12 | $1.59 | $1.59 | $1.60 | $1.55 |
| 2022-09-13 | $1.59 | $1.57 | $1.70 | $1.55 |
| 2022-09-14 | $1.57 | $1.55 | $1.57 | $1.55 |
| 2022-09-15 | $1.55 | $1.55 | $1.55 | $1.47 |
| 2022-09-16 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2022-09-17 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2022-09-18 | $1.55 | $1.47 | $1.55 | $1.47 |
| 2022-09-19 | $1.47 | $1.39 | $1.47 | $1.39 |
| 2022-09-20 | $1.39 | $1.30 | $1.39 | $1.17 |
| 2022-09-21 | $1.30 | $1.11 | $1.30 | $1.11 |
| 2022-09-22 | $1.11 | $1.17 | $1.17 | $1.11 |
| 2022-09-23 | $1.17 | $1.07 | $1.20 | $1.07 |
| 2022-09-24 | $1.07 | $1.20 | $1.20 | $1.07 |
| 2022-09-25 | $1.20 | $1.20 | $1.20 | $1.07 |
| 2022-09-26 | $2.06 | $2.10 | $2.10 | $2.10 |
| 2022-09-27 | $1.20 | $0.8999000 | $1.20 | $0.8499000 |
| 2022-09-28 | $0.8999000 | $1.20 | $1.20 | $0.8999000 |
| 2022-09-29 | $1.20 | $0.8425000 | $1.20 | $0.8425000 |
| 2022-09-30 | $0.8425000 | $0.8422000 | $0.8425000 | $0.8422000 |
| 2022-10-01 | $2.12 | $2.11 | $2.11 | $2.11 |
| 2022-10-02 | $0.8421000 | $1.20 | $1.20 | $0.8422000 |
| 2022-10-03 | $1.20 | $0.9001000 | $1.20 | $0.9001000 |
| 2022-10-04 | $0.9001000 | $1.22 | $1.22 | $0.9001000 |
| 2022-10-05 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2022-10-06 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2022-10-07 | $2.18 | $2.14 | $2.14 | $2.14 |
| 2022-10-08 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2022-10-09 | $1.22 | $1.25 | $1.25 | $1.22 |
| 2022-10-10 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2022-10-11 | $1.25 | $1.29 | $1.29 | $1.25 |
| 2022-10-12 | $1.29 | $1.30 | $1.30 | $1.29 |
| 2022-10-13 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2022-10-14 | $1.30 | $1.35 | $1.35 | $1.30 |
| 2022-10-15 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-10-16 | $1.35 | $1.40 | $1.40 | $1.35 |
| 2022-10-17 | $1.40 | $1.55 | $1.55 | $1.40 |
| 2022-10-18 | $2.14 | $2.11 | $2.11 | $2.11 |
| 2022-10-19 | $2.11 | $2.09 | $2.09 | $2.09 |
| 2022-10-20 | $2.09 | $2.08 | $2.08 | $2.08 |
| 2022-10-21 | $1.55 | $1.39 | $1.55 | $1.10 |
| 2022-10-22 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2022-10-23 | $2.10 | $2.14 | $2.14 | $2.14 |
| 2022-10-24 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2022-10-25 | $1.39 | $1.00 | $1.39 | $0.8419000 |
| 2022-10-26 | $2.20 | $2.27 | $2.27 | $2.27 |
| 2022-10-27 | $2.27 | $2.22 | $2.22 | $2.22 |
| 2022-10-28 | $1.00 | $1.40 | $1.40 | $1.00 |
| 2022-10-29 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2022-10-30 | $1.40 | $1.50 | $1.50 | $1.40 |
| 2022-10-31 | $2.26 | $2.26 | $2.26 | $2.26 |
| 2022-11-02 | $2.24 | $2.20 | $2.20 | $2.20 |
| 2022-11-03 | $2.20 | $2.21 | $2.21 | $2.21 |
| 2022-11-04 | $2.21 | $2.31 | $2.31 | $2.31 |
| 2022-11-05 | $2.31 | $2.33 | $2.33 | $2.33 |
| 2022-11-06 | $2.33 | $2.29 | $2.29 | $2.29 |
| 2022-11-07 | $2.29 | $2.25 | $2.25 | $2.25 |
| 2022-11-08 | $2.25 | $2.03 | $2.03 | $2.03 |
| 2022-11-09 | $2.03 | $1.73 | $1.73 | $1.73 |
| 2022-11-10 | $1.50 | $1.30 | $1.50 | $1.25 |
| 2022-11-11 | $1.30 | $1.50 | $1.50 | $1.30 |
| 2022-11-12 | $1.86 | $1.83 | $1.83 | $1.83 |
| 2022-11-13 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-11-14 | $1.78 | $1.81 | $1.81 | $1.81 |
| 2022-11-15 | $1.81 | $1.85 | $1.85 | $1.85 |
| 2022-11-16 | $1.85 | $1.82 | $1.82 | $1.82 |
| 2022-11-17 | $1.50 | $1.20 | $1.50 | $1.20 |
| 2022-11-18 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2022-11-19 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2022-11-20 | $1.82 | $1.78 | $1.78 | $1.78 |
| 2022-11-21 | $1.78 | $1.72 | $1.72 | $1.72 |
| 2022-11-22 | $1.20 | $0.9987000 | $1.20 | $0.9987000 |
| 2022-11-23 | $0.9988000 | $1.12 | $1.12 | $0.9989000 |
| 2022-11-24 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2022-11-25 | $1.81 | $1.80 | $1.80 | $1.80 |
| 2022-11-26 | $1.12 | $0.9993000 | $1.12 | $0.9993000 |
| 2022-11-27 | $0.9993000 | $1.06 | $1.25 | $0.7106000 |
| 2022-11-28 | $1.06 | $0.7959000 | $1.06 | $0.7106000 |
| 2022-11-29 | $1.77 | $1.80 | $1.80 | $1.80 |
| 2022-11-30 | $0.7961000 | $0.8001000 | $0.8001000 | $0.7963000 |
| 2022-12-01 | $0.8001000 | $0.8960000 | $0.8960000 | $0.8001000 |
| 2022-12-02 | $0.8960000 | $0.9000000 | $0.9000000 | $0.8960000 |
| 2022-12-03 | $0.9000000 | $0.8960000 | $0.9000000 | $0.8960000 |
| 2022-12-04 | $1.85 | $1.87 | $1.87 | $1.87 |
| 2022-12-05 | $1.87 | $1.85 | $1.85 | $1.85 |
| 2022-12-06 | $1.85 | $1.87 | $1.87 | $1.87 |
| 2022-12-07 | $1.87 | $1.84 | $1.84 | $1.84 |
| 2022-12-08 | $1.84 | $1.88 | $1.88 | $1.88 |
| 2022-12-09 | $1.88 | $1.87 | $1.87 | $1.87 |
| 2022-12-10 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2022-12-11 | $0.8960000 | $1.00 | $1.00 | $0.8960000 |
| 2022-12-12 | $1.00 | $0.8966000 | $1.00 | $0.8966000 |
| 2022-12-13 | $1.88 | $1.94 | $1.94 | $1.94 |
| 2022-12-14 | $0.8964000 | $1.00 | $1.00 | $0.8966000 |
| 2022-12-15 | $1.00 | $0.8970000 | $1.00 | $0.8970000 |
| 2022-12-16 | $1.90 | $1.82 | $1.82 | $1.82 |
| 2022-12-17 | $0.8970000 | $0.8966000 | $0.8970000 | $0.8966000 |
| 2022-12-18 | $0.8966000 | $0.8960000 | $1.00 | $0.8960000 |
| 2022-12-19 | $1.83 | $1.80 | $1.80 | $1.80 |
| 2022-12-20 | $0.8960000 | $0.8960000 | $1.34 | $0.8960000 |
| 2022-12-21 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2022-12-22 | $0.9857000 | $0.8959000 | $1.00 | $0.8959000 |
| 2022-12-23 | $0.8959000 | $1.00 | $1.00 | $0.8960000 |
| 2022-12-24 | $1.83 | $1.84 | $1.84 | $1.84 |
| 2022-12-25 | $1.00 | $0.9001000 | $1.00 | $0.9000000 |
| 2022-12-26 | $0.9001000 | $1.01 | $1.01 | $0.9000000 |
| 2022-12-27 | $1.85 | $1.83 | $1.83 | $1.83 |
| 2022-12-28 | $1.01 | $0.9105000 | $1.03 | $0.9105000 |
| 2022-12-29 | $0.9105000 | $1.02 | $1.02 | $0.8497000 |
| 2022-12-30 | $1.02 | $0.8497000 | $1.02 | $0.8497000 |
| 2022-12-31 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2023-01-01 | $0.8498000 | $1.05 | $1.05 | $0.8497000 |
| 2023-01-02 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2023-01-03 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2023-01-04 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2023-01-05 | $1.06 | $0.8997000 | $1.10 | $0.8997000 |
| 2023-01-06 | $0.8997000 | $0.8898000 | $1.01 | $0.8898000 |
| 2023-01-07 | $0.8898000 | $0.9239000 | $0.9239000 | $0.8699000 |
| 2023-01-08 | $0.9239000 | $1.00 | $1.00 | $0.9240000 |
| 2023-01-09 | $1.00 | $0.8700000 | $1.00 | $0.8700000 |
| 2023-01-10 | $0.8700000 | $0.8700000 | $0.8700000 | $0.8700000 |
| 2023-01-11 | $0.8700000 | $0.8960000 | $0.8960000 | $0.8699000 |
| 2023-01-12 | $1.96 | $2.06 | $2.06 | $2.06 |
| 2023-01-13 | $0.8961000 | $0.9180000 | $0.9180000 | $0.8900000 |
| 2023-01-14 | $0.9180000 | $1.00 | $1.00 | $0.8001000 |
| 2023-01-15 | $1.00 | $0.8004000 | $1.00 | $0.8004000 |
| 2023-01-16 | $0.8004000 | $1.00 | $1.00 | $0.8004000 |
| 2023-01-17 | $2.32 | $2.31 | $2.31 | $2.31 |
| 2023-01-18 | $1.00 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-01-19 | $0.9999000 | $1.00 | $1.00 | $1.00 |
| 2023-01-20 | $1.00 | $0.9650000 | $1.00 | $0.9650000 |
| 2023-01-21 | $0.9650000 | $0.8053000 | $1.05 | $0.8037000 |
| 2023-01-22 | $0.8053000 | $0.8084000 | $0.9020000 | $0.8053000 |
| 2023-01-23 | $0.8084000 | $0.8504000 | $0.8504000 | $0.8084000 |
| 2023-01-24 | $0.8504000 | $0.8695000 | $0.9054000 | $0.8000000 |
| 2023-01-25 | $0.8695000 | $0.8530000 | $0.8695000 | $0.8253000 |
| 2023-01-26 | $2.52 | $2.52 | $2.52 | $2.52 |
| 2023-01-27 | $2.52 | $2.52 | $2.52 | $2.52 |
| 2023-01-28 | $0.8530000 | $0.8000000 | $0.8530000 | $0.8000000 |
| 2023-01-29 | $0.8000000 | $1.55 | $1.55 | $0.8000000 |
| 2023-01-30 | $1.55 | $1.50 | $1.55 | $1.50 |
| 2023-01-31 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2023-02-01 | $2.53 | $2.59 | $2.59 | $2.59 |
| 2023-02-02 | $2.59 | $2.57 | $2.57 | $2.57 |
| 2023-02-03 | $2.57 | $2.56 | $2.56 | $2.56 |
| 2023-02-04 | $1.50 | $1.55 | $1.55 | $1.40 |
| 2023-02-05 | $1.55 | $0.8000000 | $1.55 | $0.8000000 |
| 2023-02-06 | $2.51 | $2.49 | $2.49 | $2.49 |
| 2023-02-07 | $2.49 | $2.54 | $2.54 | $2.54 |
| 2023-02-08 | $2.54 | $2.51 | $2.51 | $2.51 |
| 2023-02-09 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2023-02-10 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2023-02-11 | $2.37 | $2.37 | $2.37 | $2.36 |
| 2023-02-12 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2023-02-13 | $2.38 | $2.38 | $2.38 | $2.38 |
| 2023-02-14 | $2.38 | $2.43 | $2.43 | $2.43 |
| 2023-02-15 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2023-02-16 | $2.66 | $2.57 | $2.57 | $2.57 |
| 2023-02-17 | $2.57 | $2.69 | $2.69 | $2.69 |
| 2023-02-18 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2023-02-19 | $2.69 | $2.66 | $2.66 | $2.66 |
| 2023-02-20 | $2.66 | $2.72 | $2.72 | $2.72 |
| 2023-02-21 | $2.72 | $2.67 | $2.67 | $2.67 |
| 2023-02-22 | $2.67 | $2.64 | $2.64 | $2.64 |
| 2023-02-23 | $2.64 | $2.62 | $2.62 | $2.62 |
| 2023-02-24 | $2.62 | $2.54 | $2.54 | $2.54 |
| 2023-02-25 | $2.54 | $2.53 | $2.53 | $2.53 |
| 2023-02-26 | $2.53 | $2.58 | $2.58 | $2.58 |
| 2023-02-27 | $2.58 | $2.57 | $2.57 | $2.57 |
| 2023-02-28 | $0.8000000 | $1.00 | $1.00 | $0.8000000 |
| 2023-03-01 | $1.00 | $0.8000000 | $1.50 | $0.8000000 |
| 2023-03-02 | $0.8000000 | $1.20 | $1.20 | $0.8000000 |
| 2023-03-03 | $2.57 | $2.44 | $2.44 | $2.44 |
| 2023-03-04 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2023-03-05 | $2.44 | $2.45 | $2.45 | $2.45 |
| 2023-03-06 | $2.45 | $2.45 | $2.45 | $2.45 |
| 2023-03-07 | $2.45 | $2.43 | $2.43 | $2.43 |
| 2023-03-08 | $2.43 | $2.37 | $2.37 | $2.37 |
| 2023-03-09 | $2.37 | $2.23 | $2.23 | $2.23 |
| 2023-03-10 | $1.20 | $0.8124000 | $1.20 | $0.8024000 |
| 2023-03-11 | $0.8124000 | $0.4078000 | $0.8157000 | $0.4078000 |
| 2023-03-12 | $0.4078000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2023-03-13 | $2.42 | $2.65 | $2.65 | $2.65 |
| 2023-03-14 | $2.65 | $2.71 | $2.71 | $2.71 |
| 2023-03-15 | $2.71 | $2.66 | $2.66 | $2.66 |
| 2023-03-16 | $2.66 | $2.74 | $2.74 | $2.74 |
| 2023-03-17 | $0.4058000 | $0.4048000 | $0.4058000 | $0.4048000 |
| 2023-03-18 | $0.4048000 | $0.4535000 | $0.4535000 | $0.4048000 |
| 2023-03-19 | $0.4535000 | $0.5836000 | $0.5836000 | $0.4535000 |
| 2023-03-20 | $3.06 | $3.04 | $3.04 | $3.04 |
| 2023-03-21 | $3.04 | $3.08 | $3.08 | $3.08 |
| 2023-03-22 | $0.5836000 | $0.8098000 | $0.8098000 | $0.5836000 |
| 2023-03-23 | $2.99 | $3.10 | $3.10 | $3.10 |
| 2023-03-24 | $0.8090000 | $0.8959000 | $0.8959000 | $0.8090000 |
| 2023-03-25 | $0.8959000 | $0.9009000 | $0.9009000 | $0.8959000 |
| 2023-03-26 | $0.9009000 | $0.9009000 | $0.9009000 | $0.9009000 |
| 2023-03-27 | $3.06 | $2.97 | $2.97 | $2.97 |
| 2023-03-28 | $2.97 | $2.98 | $2.98 | $2.98 |
| 2023-03-29 | $2.98 | $3.10 | $3.10 | $3.10 |
| 2023-03-30 | $3.10 | $3.06 | $3.06 | $3.06 |
| 2023-03-31 | $3.06 | $3.11 | $3.11 | $3.11 |
| 2023-04-01 | $3.11 | $3.11 | $3.11 | $3.11 |
| 2023-04-02 | $3.11 | $3.08 | $3.08 | $3.08 |
| 2023-04-03 | $3.08 | $3.04 | $3.04 | $3.04 |
| 2023-04-04 | $3.04 | $3.08 | $3.08 | $3.08 |
| 2023-04-05 | $0.9000000 | $0.9000000 | $0.9000000 | $0.9000000 |
| 2023-04-06 | $3.08 | $3.07 | $3.07 | $3.07 |
| 2023-04-07 | $0.9000000 | $0.5609000 | $0.8996000 | $0.4498000 |
| 2023-04-08 | $0.5609000 | $0.6500000 | $0.6500000 | $0.4550000 |
| 2023-04-09 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2023-04-10 | $0.6500000 | $0.6500000 | $0.6500000 | $0.4550000 |
| 2023-04-11 | $3.24 | $3.30 | $3.30 | $3.30 |
| 2023-04-12 | $3.30 | $3.27 | $3.27 | $3.27 |
| 2023-04-13 | $0.6500000 | $0.2603000 | $0.6506000 | $0.2603000 |
| 2023-04-14 | $3.32 | $3.33 | $3.33 | $3.33 |
| 2023-04-15 | $3.33 | $3.31 | $3.31 | $3.31 |
| 2023-04-16 | $0.2603000 | $0.3900000 | $0.3910000 | $0.2600000 |
| 2023-04-17 | $0.3900000 | $0.5900000 | $0.5900000 | $0.3900000 |
| 2023-04-18 | $0.5900000 | $0.3900000 | $0.5900000 | $0.3900000 |
| 2023-04-19 | $0.3900000 | $0.5700000 | $0.5700000 | $0.3900000 |
| 2023-04-20 | $3.15 | $3.09 | $3.09 | $3.09 |
| 2023-04-21 | $3.09 | $2.98 | $2.98 | $2.98 |
| 2023-04-22 | $2.98 | $3.04 | $3.04 | $3.04 |
| 2023-04-23 | $3.04 | $3.02 | $3.02 | $3.02 |
| 2023-04-24 | $3.02 | $3.01 | $3.01 | $3.01 |
| 2023-04-25 | $0.5700000 | $0.5000000 | $0.5700000 | $0.5000000 |
| 2023-04-26 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2023-04-27 | $3.11 | $3.11 | $3.11 | $3.10 |
| 2023-04-28 | $3.22 | $3.21 | $3.21 | $3.21 |
| 2023-04-29 | $3.21 | $3.20 | $3.20 | $3.20 |
| 2023-04-30 | $0.5005000 | $0.4500000 | $0.5000000 | $0.4500000 |
| 2023-05-01 | $3.20 | $3.07 | $3.07 | $3.07 |
| 2023-05-02 | $3.07 | $3.07 | $3.07 | $3.07 |
| 2023-05-03 | $3.14 | $3.17 | $3.17 | $3.17 |
| 2023-05-04 | $0.4000000 | $0.4204000 | $0.4204000 | $0.3233000 |
| 2023-05-05 | $0.4204000 | $0.4194000 | $0.4204000 | $0.4194000 |
| 2023-05-06 | $0.4194000 | $0.3811000 | $0.4203000 | $0.3343000 |
| 2023-05-07 | $3.16 | $3.12 | $3.12 | $3.12 |
| 2023-05-08 | $0.3808000 | $0.3808000 | $0.3808000 | $0.3808000 |
| 2023-05-09 | $3.04 | $3.03 | $3.03 | $3.03 |
| 2023-05-10 | $3.03 | $3.02 | $3.02 | $3.02 |
| 2023-05-11 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2023-05-12 | $2.95 | $2.93 | $2.93 | $2.93 |
| 2023-05-13 | $2.93 | $2.93 | $2.93 | $2.93 |
| 2023-05-14 | $2.93 | $2.94 | $2.94 | $2.94 |
| 2023-05-15 | $2.94 | $2.97 | $2.97 | $2.97 |
| 2023-05-16 | $2.97 | $2.97 | $2.97 | $2.97 |
| Пара | обмен |
|---|---|
| MWC/BTC | bitforex |
| MWC/ETH | bitforex |
| MWC/USDT | bitforex |
| MWC/BTC | bithumbglobal |
| MWC/USDT | coinfield |
| MWC/BTC | tokok |
описание
описание
MultiWallet Coin is an X11 alternative crypto currency with a block time of 120 seconds and a proof of stake rate at 5%.
Связанные монеты
