TKN
Monolith Ряд 4387
Веб-сайт
Twitter
0 TKN
Купить / продать
Get Wallet
Monolith
Monolith Цена $ 0.0659
$ 0.0659
Monolith 24h Vol
$9,778
$9,778
Monolith Рейтинг Рынка $0
$0
24ч
0 BTC 1 H
11.64 %
24 H
-1.56 %
7 d
3.91 %
сегодня Monolith цена в долларах США в настоящее время
0.0659
USD, и если он преобразуется в Bitcoin является
0.00000255
BTC. Всего N/A в настоящее время распространяются на рынке. Monolith цены в настоящее время испытывают изменение -1.56 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Monolith торгуется на Crypto Exchanges. Получить Monolith's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Monolith
символ
TKN
алгоритм
BTC цена
0.00000255 BTC
BTC рынок
0 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
0 TKN
1h
11.64 %
24h
-1.56 %
7d
3.91 %
Twitter
Веб-сайт
Share Monolith Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-17 | $0.3876000 | $0.3836000 | $0.3883000 | $0.3622000 |
| 2019-08-18 | $0.3836000 | $0.3839000 | $0.3839000 | $0.3836000 |
| 2019-08-19 | $0.4972000 | $0.5024000 | $0.5219000 | $0.4866000 |
| 2019-08-20 | $0.5008000 | $0.3567000 | $0.5060000 | $0.3567000 |
| 2019-08-21 | $0.3561000 | $0.4759000 | $0.4759000 | $0.3384000 |
| 2019-08-22 | $0.4773000 | $0.5118000 | $0.5118000 | $0.4884000 |
| 2019-08-23 | $0.4722000 | $0.4455000 | $0.4870000 | $0.4121000 |
| 2019-08-24 | $0.5197000 | $0.5239000 | $0.5239000 | $0.5106000 |
| 2019-08-25 | $0.5239000 | $0.5234000 | $0.5239000 | $0.5234000 |
| 2019-08-26 | $0.3536000 | $0.4120000 | $0.4585000 | $0.3614000 |
| 2019-08-27 | $0.4121000 | $0.4688000 | $0.4974000 | $0.3782000 |
| 2019-08-28 | $0.4605000 | $0.4311000 | $0.4636000 | $0.3889000 |
| 2019-08-29 | $0.4311000 | $0.3965000 | $0.4311000 | $0.3965000 |
| 2019-09-04 | $0.4123000 | $0.4108000 | $0.4182000 | $0.3902000 |
| 2019-09-05 | $0.4108000 | $0.4112000 | $0.4112000 | $0.4108000 |
| 2019-09-14 | $0.4577000 | $0.5174000 | $0.5174000 | $0.4760000 |
| 2019-09-15 | $0.5174000 | $0.5182000 | $0.5182000 | $0.5174000 |
| 2019-09-18 | $0.3874000 | $0.4157000 | $0.4358000 | $0.3839000 |
| 2019-09-19 | $0.4157000 | $0.3854000 | $0.4157000 | $0.3854000 |
| 2019-09-20 | $0.3816000 | $0.4444000 | $0.4586000 | $0.3771000 |
| 2019-09-21 | $0.4444000 | $0.4363000 | $0.4444000 | $0.4363000 |
| 2019-09-22 | $0.4213000 | $0.4369000 | $0.6977000 | $0.3760000 |
| 2019-09-23 | $0.4369000 | $0.4357000 | $0.4369000 | $0.4357000 |
| 2019-09-24 | $0.3603000 | $0.3627000 | $0.3707000 | $0.3032000 |
| 2019-09-25 | $0.3627000 | $0.3618000 | $0.3627000 | $0.3618000 |
| 2019-09-26 | $0.2733000 | $0.2847000 | $0.2900000 | $0.2579000 |
| 2019-09-27 | $0.2674000 | $0.2894000 | $0.2894000 | $0.2598000 |
| 2019-09-28 | $0.2841000 | $0.3348000 | $0.3675000 | $0.2847000 |
| 2019-09-29 | $0.3406000 | $0.3716000 | $0.3717000 | $0.3212000 |
| 2019-09-30 | $0.3601000 | $0.3779000 | $0.3969000 | $0.3335000 |
| 2019-10-01 | $0.3779000 | $0.3779000 | $0.3779000 | $0.3779000 |
| 2019-10-02 | $0.3114000 | $0.3216000 | $0.3423000 | $0.3063000 |
| 2019-10-03 | $0.3216000 | $0.3321000 | $0.3321000 | $0.3216000 |
| 2019-10-04 | $0.3057000 | $0.3060000 | $0.3132000 | $0.3036000 |
| 2019-10-05 | $0.3060000 | $0.3027000 | $0.3060000 | $0.3027000 |
| 2019-10-11 | $0.3640000 | $0.3572000 | $0.3616000 | $0.3406000 |
| 2019-10-12 | $0.3572000 | $0.3543000 | $0.3572000 | $0.3543000 |
| 2019-10-13 | $0.3614000 | $0.3847000 | $0.4152000 | $0.3376000 |
| 2019-10-14 | $0.3847000 | $0.3811000 | $0.3847000 | $0.3811000 |
| 2019-10-15 | $0.3832000 | $0.3733000 | $0.3738000 | $0.3729000 |
| 2019-10-16 | $0.3740000 | $0.3586000 | $0.3667000 | $0.3500000 |
| 2019-10-17 | $0.3586000 | $0.3589000 | $0.3589000 | $0.3586000 |
| 2019-10-18 | $0.4502000 | $0.4211000 | $0.4457000 | $0.3996000 |
| 2019-10-19 | $0.3535000 | $0.3584000 | $0.4598000 | $0.3430000 |
| 2019-10-20 | $0.3745000 | $0.3604000 | $0.3900000 | $0.3385000 |
| 2019-10-21 | $0.3604000 | $0.3565000 | $0.3604000 | $0.3565000 |
| 2019-10-23 | $0.3354000 | $0.3154000 | $0.3179000 | $0.3078000 |
| 2019-10-24 | $0.3120000 | $0.3284000 | $0.3302000 | $0.3087000 |
| 2019-10-25 | $0.3267000 | $0.3918000 | $0.4150000 | $0.3794000 |
| 2019-10-26 | $0.3918000 | $0.3956000 | $0.3956000 | $0.3918000 |
| 2019-11-01 | $0.3207000 | $0.3343000 | $0.3421000 | $0.3097000 |
| 2019-11-02 | $0.3343000 | $0.3336000 | $0.3343000 | $0.3336000 |
| 2022-01-08 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-01-09 | $0.1371000 | $0.2512000 | $0.2512000 | $0.1378000 |
| 2022-01-10 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-01-11 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-01-12 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-01-13 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-01-14 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-01-15 | $0.2585000 | $0.1590000 | $0.2585000 | $0.1590000 |
| 2022-01-16 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-01-17 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-01-18 | $0.1558000 | $0.1912000 | $0.1912000 | $0.1564000 |
| 2022-01-19 | $0.1911000 | $0.1877000 | $0.1881000 | $0.1877000 |
| 2022-01-20 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-01-21 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-01-22 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-01-23 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-01-24 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-01-25 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-01-26 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-01-27 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-01-28 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-01-29 | $0.1699000 | $0.1149000 | $0.1718000 | $0.1149000 |
| 2022-01-30 | $0.1149000 | $0.1141000 | $0.1516000 | $0.1141000 |
| 2022-01-31 | $0.1141000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2022-02-01 | $0.1159000 | $0.1634000 | $0.1634000 | $0.1166000 |
| 2022-02-02 | $0.1634000 | $0.1111000 | $0.1558000 | $0.1111000 |
| 2022-02-03 | $0.1111000 | $0.1415000 | $0.1415000 | $0.1124000 |
| 2022-02-04 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-02-05 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-02-06 | $0.1570000 | $0.1463000 | $0.1607000 | $0.1463000 |
| 2022-02-07 | $0.1463000 | $0.1860000 | $0.1860000 | $0.1447000 |
| 2022-02-08 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-02-09 | $0.1869000 | $0.1561000 | $0.1880000 | $0.0887 |
| 2022-02-10 | $0.1564000 | $0.1040000 | $0.1532000 | $0.1040000 |
| 2022-02-11 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-02-12 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-02-13 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-02-14 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-02-15 | $0.1017000 | $0.0892 | $0.1159000 | $0.0892 |
| 2022-02-16 | $0.0892 | $0.1010000 | $0.1010000 | $0.0878 |
| 2022-02-17 | $0.1010000 | $0.0819 | $0.0933 | $0.0815 |
| 2022-02-18 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-02-19 | $0.0808 | $0.0818 | $0.1737000 | $0.0802 |
| 2022-02-20 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-02-21 | $0.0783 | $0.0967 | $0.1300000 | $0.0756 |
| 2022-02-22 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-02-23 | $0.0998800 | $0.1230000 | $0.1230000 | $0.0973 |
| 2022-02-24 | $0.1230000 | $0.0963 | $0.1266000 | $0.0963 |
| 2022-02-25 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-02-26 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-02-27 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-02-28 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-03-01 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-03-02 | $0.1115000 | $0.1217000 | $0.1217000 | $0.1103000 |
| 2022-03-03 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-03-04 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-03-05 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-03-06 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-03-07 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-03-08 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-03-09 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-03-10 | $0.1162000 | $0.1117000 | $0.1117000 | $0.1094000 |
| 2022-03-11 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-03-12 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-03-13 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-03-14 | $0.1070000 | $0.1032000 | $0.1123000 | $0.0873 |
| 2022-03-15 | $0.1032000 | $0.1062000 | $0.1227000 | $0.1022000 |
| 2022-03-16 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-03-17 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-03-18 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-03-19 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-03-20 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-03-21 | $0.1114000 | $0.0973 | $0.1108000 | $0.0973 |
| 2022-03-22 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-03-23 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-03-24 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-03-25 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-03-26 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-03-27 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-03-28 | $0.1110000 | $0.1225000 | $0.1239000 | $0.1117000 |
| 2022-03-29 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-03-30 | $0.1234000 | $0.0997600 | $0.1223000 | $0.0997600 |
| 2022-03-31 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-04-01 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-04-02 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-04-03 | $0.0971 | $0.0972 | $0.0973 | $0.0970 |
| 2022-04-04 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-04-05 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-04-06 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-04-07 | $0.0950 | $0.1130000 | $0.1130000 | $0.0956 |
| 2022-04-08 | $0.1130000 | $0.0930 | $0.1099000 | $0.0930 |
| 2022-04-09 | $0.0930 | $0.1112000 | $0.1112000 | $0.0941 |
| 2022-04-10 | $0.1112000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2022-04-11 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-04-12 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-04-13 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-04-14 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-04-15 | $0.1039000 | $0.1055000 | $0.1055000 | $0.0925 |
| 2022-04-16 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-04-17 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-04-18 | $0.1032000 | $0.1031000 | $0.1032000 | $0.1031000 |
| 2022-04-19 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-04-20 | $0.1079000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2022-04-21 | $0.1076000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2022-04-22 | $0.1053000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2022-04-23 | $0.1033000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2022-04-24 | $0.1026000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2022-04-25 | $0.1026000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2022-04-26 | $0.1051000 | $0.0991100 | $0.0991100 | $0.0991100 |
| 2022-04-27 | $0.0991100 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-04-28 | $0.1021000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2022-04-29 | $0.1033000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2022-04-30 | $0.1003000 | $0.0979 | $0.0979 | $0.0979 |
| 2022-05-01 | $0.0979 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-05-02 | $0.1000000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2022-05-03 | $0.1001000 | $0.0981 | $0.0981 | $0.0981 |
| 2022-05-04 | $0.0981 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2022-05-05 | $0.1032000 | $0.0950 | $0.0950 | $0.0950 |
| 2022-05-06 | $0.0950 | $0.0936 | $0.0936 | $0.0936 |
| 2022-05-07 | $0.0936 | $0.0922 | $0.0922 | $0.0922 |
| 2022-05-08 | $0.0922 | $0.0885 | $0.0885 | $0.0885 |
| 2022-05-09 | $0.0885 | $0.0782 | $0.0782 | $0.0782 |
| 2022-05-10 | $0.0782 | $0.0806 | $0.0806 | $0.0806 |
| 2022-05-11 | $0.0806 | $0.0734 | $0.0754 | $0.0589 |
| 2022-05-12 | $0.0734 | $0.0732 | $0.0732 | $0.0732 |
| 2022-05-13 | $0.0732 | $0.0732 | $0.0733 | $0.0731 |
| 2022-05-14 | $0.0740 | $0.0760 | $0.0760 | $0.0760 |
| 2022-05-15 | $0.0760 | $0.0792 | $0.0792 | $0.0792 |
| 2022-05-16 | $0.0792 | $0.0755 | $0.0755 | $0.0755 |
| 2022-05-17 | $0.0755 | $0.0770 | $0.0770 | $0.0770 |
| 2022-05-18 | $0.0770 | $0.0545 | $0.0725 | $0.0384100 |
| 2022-05-19 | $0.0545 | $0.0424000 | $0.0575 | $0.0372500 |
| 2022-05-20 | $0.0424000 | $0.0358700 | $0.0428700 | $0.0358700 |
| 2022-05-21 | $0.0358700 | $0.0364700 | $0.0364700 | $0.0361800 |
| 2022-05-22 | $0.0364700 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2022-05-23 | $0.0375300 | $0.0756 | $0.0756 | $0.0360500 |
| 2022-05-24 | $0.0756 | $0.1185000 | $0.1185000 | $0.0770 |
| 2022-05-25 | $0.1185000 | $0.0591 | $0.1181000 | $0.0591 |
| 2022-05-26 | $0.0590 | $0.0584 | $0.0584 | $0.0584 |
| 2022-05-27 | $0.0584 | $0.0572 | $0.0572 | $0.0572 |
| 2022-05-28 | $0.0572 | $0.0580 | $0.0580 | $0.0580 |
| 2022-05-29 | $0.0580 | $0.0589 | $0.0589 | $0.0589 |
| 2022-05-30 | $0.0589 | $0.0634 | $0.0634 | $0.0634 |
| 2022-05-31 | $0.0634 | $0.0636 | $0.0636 | $0.0636 |
| 2022-06-01 | $0.0636 | $0.0804 | $0.0804 | $0.0596 |
| 2022-06-02 | $0.0804 | $0.0822 | $0.0822 | $0.0822 |
| 2022-06-03 | $0.0822 | $0.0801 | $0.0801 | $0.0801 |
| 2022-06-04 | $0.0801 | $0.0805 | $0.0805 | $0.0805 |
| 2022-06-05 | $0.0806 | $0.0807 | $0.0807 | $0.0807 |
| 2022-06-06 | $0.0807 | $0.0630 | $0.0847 | $0.0630 |
| 2022-06-07 | $0.0630 | $0.0625 | $0.0625 | $0.0625 |
| 2022-06-08 | $0.0625 | $0.0607 | $0.0607 | $0.0607 |
| 2022-06-09 | $0.0607 | $0.0605 | $0.0605 | $0.0605 |
| 2022-06-10 | $0.0605 | $0.0785 | $0.0785 | $0.0584 |
| 2022-06-11 | $0.0785 | $0.0767 | $0.0767 | $0.0767 |
| 2022-06-12 | $0.0767 | $0.0718 | $0.0718 | $0.0718 |
| 2022-06-13 | $0.0718 | $0.0607 | $0.0607 | $0.0607 |
| 2022-06-14 | $0.0607 | $0.0597 | $0.0597 | $0.0597 |
| 2022-06-15 | $0.0597 | $0.0413000 | $0.0609 | $0.0413000 |
| 2022-06-16 | $0.0413000 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2022-06-17 | $0.0372800 | $0.0469900 | $0.0469900 | $0.0373900 |
| 2022-06-18 | $0.0469900 | $0.0435900 | $0.0435900 | $0.0435900 |
| 2022-06-19 | $0.0435900 | $0.0472700 | $0.0472700 | $0.0472700 |
| 2022-06-20 | $0.0472700 | $0.0472700 | $0.0472700 | $0.0472700 |
| 2022-06-21 | $0.0472700 | $0.0372600 | $0.0476100 | $0.0147000 |
| 2022-06-22 | $0.0372600 | $0.0359200 | $0.0359200 | $0.0359200 |
| 2022-06-23 | $0.0359200 | $0.0219400 | $0.0379800 | $0.0219400 |
| 2022-06-24 | $0.0219400 | $0.0275900 | $0.0382000 | $0.0220700 |
| 2022-06-25 | $0.0275900 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2022-06-26 | $0.0279200 | $0.0210300 | $0.0526 | $0.0210300 |
| 2022-06-27 | $0.0210300 | $0.0516 | $0.0516 | $0.0207200 |
| 2022-06-28 | $0.0516 | $0.0421200 | $0.0504 | $0.0421200 |
| 2022-06-29 | $0.0421200 | $0.0417600 | $0.0417600 | $0.0417600 |
| 2022-06-30 | $0.0418000 | $0.0414100 | $0.0414100 | $0.0412100 |
| 2022-07-01 | $0.0414100 | $0.0400400 | $0.0400400 | $0.0400400 |
| 2022-07-02 | $0.0400400 | $0.0399900 | $0.0399900 | $0.0399900 |
| 2022-07-03 | $0.0399900 | $0.0399400 | $0.0401300 | $0.0399400 |
| 2022-07-04 | $0.0399400 | $0.0418400 | $0.0418400 | $0.0418400 |
| 2022-07-05 | $0.0418400 | $0.0276200 | $0.0417300 | $0.0276200 |
| 2022-07-06 | $0.0276200 | $0.0396500 | $0.0396500 | $0.0281500 |
| 2022-07-07 | $0.0396500 | $0.0449500 | $0.0449500 | $0.0417100 |
| 2022-07-08 | $0.0449500 | $0.0416700 | $0.0449100 | $0.0416700 |
| 2022-07-09 | $0.0416700 | $0.0416500 | $0.0416500 | $0.0416500 |
| 2022-07-10 | $0.0416500 | $0.0429400 | $0.0429400 | $0.0402300 |
| 2022-07-11 | $0.0429400 | $0.0476700 | $0.0476700 | $0.0410900 |
| 2022-07-12 | $0.0476700 | $0.0461500 | $0.0461500 | $0.0461500 |
| 2022-07-13 | $0.0461500 | $0.0482200 | $0.0482200 | $0.0482200 |
| 2022-07-14 | $0.0483500 | $0.0491800 | $0.0491800 | $0.0491800 |
| 2022-07-15 | $0.0491800 | $0.0497800 | $0.0497800 | $0.0497800 |
| 2022-07-16 | $0.0497800 | $0.0507 | $0.0507 | $0.0507 |
| 2022-07-17 | $0.0507 | $0.0496900 | $0.0496900 | $0.0496900 |
| 2022-07-18 | $0.0496900 | $0.0537 | $0.0537 | $0.0537 |
| 2022-07-19 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-07-20 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-07-21 | $0.0555 | $0.0553 | $0.0553 | $0.0553 |
| 2022-07-22 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-07-23 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-07-24 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-07-25 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-07-26 | $0.0509 | $0.0527 | $0.0527 | $0.0508 |
| 2022-07-27 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-07-28 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-07-29 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-07-30 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-07-31 | $0.0586 | $0.0576 | $0.0578 | $0.0576 |
| 2022-08-01 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-08-02 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-08-03 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-08-04 | $0.0564 | $0.0497700 | $0.0559 | $0.0497700 |
| 2022-08-05 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-08-06 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-08-07 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-08-08 | $0.0510 | $0.0569 | $0.0569 | $0.0524 |
| 2022-08-09 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-08-10 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-08-11 | $0.0573 | $0.0490800 | $0.0572 | $0.0490800 |
| 2022-08-12 | $0.0490800 | $0.0591 | $0.0591 | $0.0500 |
| 2022-08-13 | $0.0591 | $0.0464500 | $0.0592 | $0.0464500 |
| 2022-08-14 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-08-15 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-08-16 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-08-17 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-08-18 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-08-19 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-08-20 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-08-21 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-08-22 | $0.0408800 | $0.0518 | $0.0518 | $0.0406600 |
| 2022-08-23 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-08-24 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-08-25 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-08-26 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-08-27 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-08-28 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-08-29 | $0.0473200 | $0.0505 | $0.0505 | $0.0491100 |
| 2022-08-30 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-08-31 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-09-01 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-09-02 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-09-03 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-09-04 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-09-05 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-09-06 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-09-07 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-09-08 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-09-09 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-09-10 | $0.0532 | $0.0539 | $0.0539 | $0.0539 |
| 2022-09-11 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-09-12 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-09-13 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-09-14 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-09-15 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-09-16 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-09-17 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-09-18 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-09-19 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-09-20 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-09-21 | $0.0470100 | $0.0459900 | $0.0459900 | $0.0459900 |
| 2022-09-22 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-09-23 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-09-24 | $0.0480300 | $0.0378500 | $0.0471200 | $0.0378500 |
| 2022-09-25 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-09-26 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-09-27 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-09-28 | $0.0381600 | $0.0483400 | $0.0483400 | $0.0388300 |
| 2022-09-29 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-09-30 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-10-01 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-10-02 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-10-03 | $0.0474500 | $0.0486500 | $0.0488500 | $0.0353100 |
| 2022-10-04 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-10-05 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-10-06 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-10-07 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-10-08 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-10-09 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-10-10 | $0.0484100 | $0.0483000 | $0.0484100 | $0.0481800 |
| 2022-10-11 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-10-12 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-10-13 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-10-14 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-10-15 | $0.0475700 | $0.0316600 | $0.0472900 | $0.0316600 |
| 2022-10-16 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-10-17 | $0.0319800 | $0.0484900 | $0.0484900 | $0.0324500 |
| 2022-10-18 | $0.0484900 | $0.0328600 | $0.0479400 | $0.0328600 |
| 2022-10-19 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-10-20 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-10-21 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-10-22 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-10-23 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-10-24 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-10-25 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-10-26 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-10-27 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-10-28 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-10-29 | $0.0350200 | $0.0353900 | $0.0353900 | $0.0353900 |
| 2022-10-30 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-10-31 | $0.0350700 | $0.0350900 | $0.0351000 | $0.0350700 |
| 2022-11-02 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-11-03 | $0.0342600 | $0.0323300 | $0.0343500 | $0.0323300 |
| 2022-11-04 | $0.0323300 | $0.0571 | $0.0571 | $0.0338400 |
| 2022-11-05 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-11-06 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-11-07 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-11-08 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-11-09 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-11-10 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-11-11 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-11-12 | $0.0459200 | $0.0256600 | $0.0452900 | $0.0256600 |
| 2022-11-13 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-11-14 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-11-15 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-11-16 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-11-17 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-11-18 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-11-19 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-11-20 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-11-21 | $0.0248700 | $0.0572 | $0.0572 | $0.0241100 |
| 2022-11-22 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-11-23 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-11-24 | $0.0602 | $0.0602 | $0.0602 | $0.0602 |
| 2022-11-25 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-11-26 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-11-27 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-11-28 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-11-29 | $0.0588 | $0.0597 | $0.0597 | $0.0597 |
| 2022-11-30 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-12-01 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-12-02 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-12-03 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-12-04 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-12-05 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-12-06 | $0.0616 | $0.0324600 | $0.0620 | $0.0324600 |
| 2022-12-07 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-12-08 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-12-09 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-12-10 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-12-11 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-12-12 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-12-13 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-12-14 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-12-15 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-12-16 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-12-17 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-12-18 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-12-19 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-12-20 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-12-21 | $0.0321100 | $0.0321000 | $0.0321200 | $0.0320900 |
| 2022-12-22 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-12-23 | $0.0319500 | $0.0298700 | $0.0335600 | $0.0298700 |
| 2022-12-24 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-12-25 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-12-26 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-12-27 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-12-28 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-12-29 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-12-30 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-12-31 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-01-01 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-01-02 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-01-03 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-01-04 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-01-05 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-01-06 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-01-07 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-01-08 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-01-09 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-01-10 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-01-11 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-01-12 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-01-13 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-01-14 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-01-15 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-01-16 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-01-17 | $0.0377200 | $0.0369900 | $0.0376200 | $0.0369900 |
| 2023-01-18 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-01-19 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-01-20 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-01-21 | $0.0396800 | $0.0275800 | $0.0398800 | $0.0275800 |
| 2023-01-22 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-01-23 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-01-24 | $0.0277300 | $0.0283000 | $0.0283000 | $0.0273900 |
| 2023-01-25 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-01-26 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-01-27 | $0.0287600 | $0.0288500 | $0.0288500 | $0.0288500 |
| 2023-01-28 | $0.0288500 | $0.0278700 | $0.0287900 | $0.0278700 |
| 2023-01-29 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-01-30 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-01-31 | $0.0276300 | $0.0276500 | $0.0276500 | $0.0276100 |
| 2023-02-01 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-02-02 | $0.0287100 | $0.0284000 | $0.0284000 | $0.0284000 |
| 2023-02-03 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-02-04 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-02-05 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-02-06 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-02-07 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-02-08 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-02-09 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-02-10 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-02-11 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-02-12 | $0.0264500 | $0.0392200 | $0.0392200 | $0.0263700 |
| 2023-02-13 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-02-14 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-02-15 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-02-16 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-02-17 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-02-18 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-02-19 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-02-20 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-02-21 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-02-22 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-02-23 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-02-24 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-02-25 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-02-26 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-02-27 | $0.0424000 | $0.0469800 | $0.0469800 | $0.0422800 |
| 2023-02-28 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-01 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-02 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-03 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-04 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-05 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-06 | $0.0448700 | $0.0448200 | $0.0448200 | $0.0448200 |
| 2023-03-07 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-08 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-09 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-10 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-11 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-12 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-13 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-14 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-15 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-16 | $0.0487400 | $0.0450900 | $0.0501 | $0.0450900 |
| 2023-03-17 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-18 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-19 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-20 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-21 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-22 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-23 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-24 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-25 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-26 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-27 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-28 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-29 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-30 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-31 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-01 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-02 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-03 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-04 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-05 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-06 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-07 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-08 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-09 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-10 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-11 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-12 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-13 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-14 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-15 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-16 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-17 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-18 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-19 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-20 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-21 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-22 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-23 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-24 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-25 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-26 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-27 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-28 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-29 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-30 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-05-01 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-05-02 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-05-03 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-05-04 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-05-05 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-05-06 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-05-07 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-05-08 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-05-09 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-05-10 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-05-11 | $0.0497300 | $0.0497300 | $0.0497400 | $0.0496800 |
| 2023-05-12 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-05-13 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-05-14 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-05-15 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-05-16 | $0.0489200 | $0.0489100 | $0.0489300 | $0.0488800 |
| Пара | обмен |
|---|---|
| TKN/ETH | bilaxy |
| TKN/ETH | bitfinex |
| TKN/USD | bitfinex |
| TKN/BTC | bittrex |
| TKN/ETH | bittrex |
| TKN/BTC | ccex |
| TKN/DOGE | ccex |
| TKN/USD | ccex |
| TKN/ETH | etherdelta |
| TKN/USD | ethfinex |
| TKN/BTC | hitbtc |
| TKN/ETH | idex |
| TKN/BTC | liqui |
| TKN/ETH | liqui |
| TKN/USDT | liqui |
| TKN/BTC | livecoin |
| TKN/ETH | livecoin |
| TKN/USD | livecoin |
| TKN/ETH | uniswap |
| TKN/BTC | yobit |
| TKN/DOGE | yobit |
| TKN/RUR | yobit |
| TKN/USD | yobit |
| TKN/WAVES | yobit |
описание
описание
The TokenCard is a project that focuses on providing an easy method for users to interact and secure their tokens. It allows users to keep their Ethereum-based tokens secure and under user-set spending and security parameters through the Token Contract Wallet. Thee tokens can be spend through the physical TokenCard, nabling online payments, PoS transactions and ATM withdrawals.
The TokenCard token is also an Ethereum-based asset, holding a pro-rata claim on the TKN Asset Contract. This Asset Contract accrues a 1% licensing fee (enforced by smart contracts) on all TokenCard transactions. At any time, TKN holders can redeem their share of the underlying assets by 'cashing and burning' the TKN tokens.
ICO Details
ICO Details
)
Monolith Studio’s TokenCard is a platform to hold your ERC20 tokens, as well as spend them using a visa debit card. The ICO raised $12.7 Million using a variety of Ethereum based tokens as funding. The initial rate was 150 TKN per ETH which dropped by 10 TKN for every $750,000 that was raised. To a minimum rate of 100 TKN/ETH. The token reserve is as follows, 20% goes to 18 month smart contract split evenly between founders and Monolith Studio, 15% available to Monolith which can be sold, 5% for advisors.
The funding from the ICO will be spent with the following distribution:
- Core Development 30%
- Operational 25%
- Marketing 40%
- Legal and compliance 5%
| Статус ICO | Finished |
|---|---|
| Доставка токенов | 42300000 |
| Начало | 2017-05-02 |
| Конец | 2017-05-02 |
| Поднятый Капитал (BTC) | 166,700 ETH; 462.2 REP; 374.2 DGD; 6,600 GNT; 1,600,000 SNGLS; 4,000 SWT; 7.6 MLN |
| Поднятый Капитал (USD) | 12700000 |
| Стартовая цена (USD) | 0.54 |
| Аудиторская компания безопасности | N/A |
| Легальная форма ICO | N/A |
| Юрисдикция ICO | N/A |
| Юридические консультанты | N/A |
| Блог | https://medium.com/@MonolithStudio |
| Белый лист | http://tokencard.io/tokencard_whitepaper.pdf |
