MRPH
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-01-08 | $2.45 | $2.46 | $2.46 | $2.46 |
2022-01-09 | $2.46 | $2.47 | $2.47 | $2.47 |
2022-01-10 | $2.47 | $2.46 | $2.46 | $2.46 |
2022-01-11 | $2.46 | $2.52 | $2.52 | $2.52 |
2022-01-12 | $2.52 | $2.59 | $2.59 | $2.59 |
2022-01-13 | $2.59 | $2.51 | $2.51 | $2.51 |
2022-01-14 | $2.51 | $2.54 | $2.54 | $2.54 |
2022-01-15 | $2.54 | $2.54 | $2.54 | $2.54 |
2022-01-16 | $2.54 | $2.54 | $2.54 | $2.54 |
2022-01-17 | $2.54 | $2.49 | $2.49 | $2.49 |
2022-01-18 | $2.49 | $2.50 | $2.50 | $2.50 |
2022-01-19 | $2.50 | $2.46 | $2.46 | $2.46 |
2022-01-20 | $2.46 | $2.40 | $2.40 | $2.40 |
2022-01-21 | $2.40 | $2.15 | $2.15 | $2.15 |
2022-01-22 | $2.15 | $2.07 | $2.07 | $2.07 |
2022-01-23 | $2.07 | $2.14 | $2.14 | $2.14 |
2022-01-24 | $2.14 | $2.16 | $2.16 | $2.16 |
2022-01-25 | $2.16 | $2.18 | $2.18 | $2.18 |
2022-01-26 | $2.18 | $2.17 | $2.17 | $2.17 |
2022-01-27 | $2.17 | $2.19 | $2.19 | $2.19 |
2022-01-28 | $2.19 | $2.22 | $2.22 | $2.22 |
2022-01-29 | $2.22 | $2.25 | $2.25 | $2.25 |
2022-01-30 | $2.25 | $2.23 | $2.23 | $2.23 |
2022-01-31 | $2.23 | $2.27 | $2.27 | $2.27 |
2022-02-01 | $2.27 | $2.28 | $2.28 | $2.28 |
2022-02-02 | $2.28 | $2.17 | $2.17 | $2.17 |
2022-02-03 | $2.17 | $2.18 | $2.18 | $2.17 |
Пара | обмен |
---|---|
MRPH/ETH | bilaxy |
MRPH/BTC | bittrex |
MRPH/ETH | bittrex |
MRPH/USDT | bittrex |
MRPH/ETH | ethermium |
MRPH/BTC | idax |
MRPH/ETH | idax |
MRPH/ETH | idex |
MRPH/ETH | latoken |
MRPH/BTC | livecoin |
MRPH/ETH | livecoin |
MRPH/WETH | uniswapv2 |
Morpheus Network is an Ethereum-based full-service, global, automated, supply chain platform for the global trade industry. MORPH is an ERC20 token that serves as a currency on the Morpheus Network ecosystem.