MCB
MUX Protocol Ряд 1145
Веб-сайт
Twitter
3,821,523 MCB
Купить / продать
Get Wallet
MUX Protocol
MUX Protocol Цена $ 2.46
$ 2.46
MUX Protocol 24h Vol
$58,045
$58,045
MUX Protocol Рейтинг Рынка $9,389,195
$9,389,195
24ч
1 BTC 1 H
-0.08 %
24 H
-0.65 %
7 d
-1.49 %
сегодня MUX Protocol цена в долларах США в настоящее время
2.46
USD, и если он преобразуется в Bitcoin является
0.00002504
BTC. Всего 3,821,523 MCB в настоящее время распространяются на рынке. MUX Protocol цены в настоящее время испытывают изменение -0.65 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars MUX Protocol торгуется на Crypto Exchanges. Получить MUX Protocol's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
MUX Protocol
символ
MCB
алгоритм
BTC цена
0.00002504 BTC
BTC рынок
96 BTC
BTC 24h Vol
1 BTC
Все добыденные монеты
3,821,523 MCB
1h
-0.08 %
24h
-0.65 %
7d
-1.49 %
Twitter
Веб-сайт
Share MUX Protocol Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-06-21 | $1.79 | $1.69 | $1.97 | $1.65 |
| 2022-06-22 | $1.69 | $1.75 | $1.83 | $1.66 |
| 2022-06-23 | $1.75 | $1.84 | $1.90 | $1.75 |
| 2022-06-24 | $1.84 | $1.83 | $1.88 | $1.81 |
| 2022-06-25 | $1.83 | $1.87 | $1.89 | $1.82 |
| 2022-06-26 | $1.87 | $1.88 | $1.91 | $1.78 |
| 2022-06-27 | $1.88 | $1.94 | $1.97 | $1.88 |
| 2022-06-28 | $1.94 | $1.83 | $1.94 | $1.75 |
| 2022-06-29 | $1.83 | $1.78 | $1.87 | $1.77 |
| 2022-06-30 | $1.78 | $1.72 | $1.79 | $1.70 |
| 2022-07-01 | $1.72 | $1.76 | $1.78 | $1.72 |
| 2022-07-02 | $1.76 | $1.84 | $1.85 | $1.75 |
| 2022-07-03 | $1.84 | $1.82 | $1.85 | $1.82 |
| 2022-07-04 | $1.82 | $1.89 | $1.89 | $1.82 |
| 2022-07-05 | $1.89 | $1.89 | $1.93 | $1.85 |
| 2022-07-06 | $1.89 | $1.94 | $1.94 | $1.89 |
| 2022-07-07 | $1.94 | $1.91 | $1.96 | $1.91 |
| 2022-07-08 | $1.91 | $1.99 | $2.01 | $1.90 |
| 2022-07-09 | $1.99 | $1.99 | $1.99 | $1.97 |
| 2022-07-10 | $1.99 | $1.87 | $1.99 | $1.87 |
| 2022-07-11 | $1.87 | $1.86 | $1.93 | $1.86 |
| 2022-07-12 | $1.86 | $1.81 | $1.89 | $1.80 |
| 2022-07-13 | $1.81 | $1.81 | $1.86 | $1.79 |
| 2022-07-14 | $1.81 | $1.93 | $1.95 | $1.79 |
| 2022-07-15 | $1.93 | $1.92 | $1.97 | $1.88 |
| 2022-07-16 | $1.92 | $2.00 | $2.01 | $1.92 |
| 2022-07-17 | $2.00 | $2.07 | $2.09 | $1.96 |
| 2022-07-18 | $2.07 | $2.27 | $2.27 | $2.06 |
| 2022-07-19 | $2.27 | $2.27 | $2.37 | $2.25 |
| 2022-07-20 | $2.27 | $2.40 | $2.40 | $2.25 |
| 2022-07-21 | $2.40 | $2.34 | $2.40 | $2.28 |
| 2022-07-22 | $2.34 | $2.48 | $2.54 | $2.31 |
| 2022-07-23 | $2.48 | $2.39 | $2.48 | $2.36 |
| 2022-07-24 | $2.39 | $2.51 | $2.54 | $2.39 |
| 2022-07-25 | $2.51 | $2.46 | $2.53 | $2.42 |
| 2022-07-26 | $2.46 | $2.37 | $2.51 | $2.35 |
| 2022-07-27 | $2.37 | $2.59 | $2.59 | $2.34 |
| 2022-07-28 | $2.59 | $2.63 | $2.76 | $2.50 |
| 2022-07-29 | $2.63 | $2.74 | $2.78 | $2.59 |
| 2022-07-30 | $2.74 | $2.77 | $2.79 | $2.74 |
| 2022-07-31 | $2.77 | $2.95 | $3.05 | $2.77 |
| 2022-08-01 | $2.95 | $2.94 | $2.95 | $2.91 |
| 2022-08-02 | $2.94 | $2.89 | $2.94 | $2.83 |
| 2022-08-03 | $2.89 | $2.94 | $2.96 | $2.89 |
| 2022-08-04 | $2.94 | $3.09 | $3.13 | $2.94 |
| 2022-08-05 | $3.09 | $3.15 | $3.17 | $3.04 |
| 2022-08-06 | $3.15 | $3.15 | $3.18 | $3.15 |
| 2022-08-07 | $3.15 | $3.15 | $3.20 | $3.13 |
| 2022-08-08 | $3.15 | $3.15 | $3.23 | $3.05 |
| 2022-08-09 | $3.15 | $3.15 | $3.15 | $3.15 |
| 2022-08-10 | $4.60 | $4.87 | $5.05 | $4.41 |
| 2022-08-11 | $4.87 | $4.73 | $5.10 | $4.73 |
| 2022-08-12 | $4.73 | $5.03 | $5.03 | $4.59 |
| 2022-08-13 | $5.03 | $5.03 | $5.12 | $4.97 |
| 2022-08-14 | $5.03 | $4.61 | $5.04 | $4.57 |
| 2022-08-15 | $4.61 | $4.48 | $4.79 | $4.34 |
| 2022-08-16 | $4.48 | $4.37 | $4.58 | $4.23 |
| 2022-08-17 | $4.37 | $4.37 | $4.47 | $4.32 |
| 2022-08-18 | $4.37 | $4.33 | $4.48 | $4.31 |
| 2022-08-19 | $4.33 | $3.98 | $4.33 | $3.94 |
| 2022-08-20 | $3.98 | $4.70 | $4.80 | $3.98 |
| 2022-08-21 | $4.70 | $4.83 | $4.88 | $4.62 |
| 2022-08-22 | $4.83 | $4.81 | $4.98 | $4.67 |
| 2022-08-23 | $4.81 | $6.53 | $6.53 | $4.81 |
| 2022-08-24 | $6.53 | $6.49 | $6.99 | $6.02 |
| 2022-08-25 | $6.49 | $6.87 | $6.87 | $6.23 |
| 2022-08-26 | $6.87 | $6.51 | $7.10 | $6.42 |
| 2022-08-27 | $6.51 | $6.35 | $6.72 | $6.12 |
| 2022-08-28 | $6.35 | $6.02 | $6.40 | $5.84 |
| 2022-08-29 | $6.02 | $5.91 | $6.11 | $5.55 |
| 2022-08-30 | $5.91 | $5.86 | $6.24 | $5.79 |
| 2022-08-31 | $5.86 | $5.91 | $6.02 | $5.79 |
| 2022-09-01 | $5.91 | $5.84 | $6.01 | $5.76 |
| 2022-09-02 | $5.84 | $5.60 | $5.84 | $5.60 |
| 2022-09-03 | $5.60 | $5.56 | $5.66 | $5.52 |
| 2022-09-04 | $5.56 | $5.25 | $5.56 | $5.17 |
| 2022-09-05 | $5.25 | $5.42 | $5.55 | $5.21 |
| 2022-09-06 | $5.42 | $5.46 | $5.71 | $5.42 |
| 2022-09-07 | $5.46 | $5.42 | $5.46 | $5.01 |
| 2022-09-08 | $5.42 | $5.01 | $5.58 | $4.93 |
| 2022-09-09 | $5.01 | $5.09 | $5.34 | $5.01 |
| 2022-09-10 | $5.09 | $5.16 | $5.18 | $5.08 |
| 2022-09-11 | $5.16 | $5.17 | $5.17 | $5.09 |
| 2022-09-12 | $5.17 | $5.07 | $5.19 | $5.00 |
| 2022-09-13 | $5.07 | $4.77 | $5.09 | $4.77 |
| 2022-09-14 | $4.77 | $4.83 | $4.85 | $4.76 |
| 2022-09-15 | $4.83 | $4.60 | $4.83 | $4.56 |
| 2022-09-16 | $4.60 | $4.56 | $4.60 | $4.53 |
| 2022-09-17 | $4.56 | $4.55 | $4.56 | $4.45 |
| 2022-09-18 | $4.55 | $4.10 | $4.55 | $4.07 |
| 2022-09-19 | $4.10 | $4.04 | $4.13 | $3.92 |
| 2022-09-20 | $4.04 | $3.81 | $4.06 | $3.67 |
| 2022-09-21 | $3.81 | $3.67 | $3.82 | $3.64 |
| 2022-09-22 | $3.67 | $3.33 | $3.68 | $3.19 |
| 2022-09-23 | $3.33 | $3.33 | $3.41 | $3.25 |
| 2022-09-24 | $3.33 | $3.32 | $3.37 | $3.31 |
| 2022-09-25 | $3.32 | $3.29 | $3.37 | $3.29 |
| 2022-09-26 | $3.29 | $3.35 | $3.35 | $3.29 |
| 2022-09-27 | $3.35 | $3.41 | $3.53 | $3.35 |
| 2022-09-28 | $3.41 | $3.42 | $3.44 | $3.30 |
| 2022-09-29 | $3.42 | $3.44 | $3.44 | $3.37 |
| 2022-09-30 | $3.44 | $3.45 | $3.54 | $3.40 |
| 2022-10-01 | $3.45 | $3.43 | $3.48 | $3.43 |
| 2022-10-02 | $3.43 | $3.42 | $3.44 | $3.37 |
| 2022-10-03 | $3.42 | $3.50 | $3.52 | $3.40 |
| 2022-10-04 | $3.50 | $3.50 | $3.51 | $3.49 |
| 2022-10-05 | $3.50 | $3.54 | $3.55 | $3.49 |
| 2022-10-06 | $3.54 | $3.53 | $3.55 | $3.53 |
| 2022-10-07 | $3.53 | $3.48 | $3.57 | $3.47 |
| 2022-10-08 | $3.48 | $3.42 | $3.48 | $3.42 |
| 2022-10-09 | $3.42 | $3.44 | $3.47 | $3.42 |
| 2022-10-10 | $3.44 | $3.40 | $3.49 | $3.39 |
| 2022-10-11 | $3.40 | $3.39 | $3.40 | $3.23 |
| 2022-10-12 | $3.39 | $3.38 | $3.40 | $3.34 |
| 2022-10-13 | $3.38 | $3.35 | $3.38 | $3.25 |
| 2022-10-14 | $3.35 | $3.38 | $3.44 | $3.33 |
| 2022-10-15 | $3.38 | $3.35 | $3.41 | $3.35 |
| 2022-10-16 | $3.35 | $3.38 | $3.38 | $3.33 |
| 2022-10-17 | $3.38 | $3.44 | $3.51 | $3.36 |
| 2022-10-18 | $3.44 | $3.37 | $3.47 | $3.35 |
| 2022-10-19 | $3.37 | $3.32 | $3.37 | $3.32 |
| 2022-10-20 | $3.32 | $3.26 | $3.32 | $3.15 |
| 2022-10-21 | $3.26 | $3.25 | $3.27 | $3.21 |
| 2022-10-22 | $3.25 | $3.26 | $3.27 | $3.25 |
| 2022-10-23 | $3.26 | $3.29 | $3.29 | $3.25 |
| 2022-10-24 | $3.29 | $3.63 | $4.02 | $3.29 |
| 2022-10-25 | $3.63 | $3.85 | $3.90 | $3.63 |
| 2022-10-26 | $3.85 | $3.95 | $4.01 | $3.83 |
| 2022-10-27 | $3.95 | $3.94 | $4.03 | $3.81 |
| 2022-10-28 | $3.94 | $4.04 | $4.13 | $3.85 |
| 2022-10-29 | $4.04 | $4.65 | $4.68 | $4.04 |
| 2022-10-30 | $4.65 | $4.49 | $4.65 | $4.21 |
| 2022-10-31 | $4.49 | $4.49 | $4.49 | $4.49 |
| 2022-11-02 | $4.80 | $4.69 | $5.03 | $4.46 |
| 2022-11-03 | $4.69 | $5.00 | $5.23 | $4.66 |
| 2022-11-04 | $5.00 | $5.30 | $5.38 | $5.00 |
| 2022-11-05 | $5.30 | $5.33 | $5.40 | $5.26 |
| 2022-11-06 | $5.33 | $5.26 | $5.46 | $5.26 |
| 2022-11-07 | $5.26 | $5.31 | $5.43 | $5.20 |
| 2022-11-08 | $5.31 | $4.93 | $5.78 | $4.83 |
| 2022-11-09 | $4.93 | $4.46 | $8.41 | $4.46 |
| 2022-11-10 | $4.46 | $4.53 | $4.71 | $3.40 |
| 2022-11-11 | $4.53 | $2.89 | $4.53 | $2.00 |
| 2022-11-12 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-13 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-14 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-15 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-16 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-17 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-18 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-19 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-20 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-21 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-22 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-23 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-24 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-25 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-26 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-27 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-28 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-29 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-30 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-01 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-02 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-03 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-04 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-05 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-06 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-07 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-08 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-09 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-10 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-11 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-12 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-13 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-14 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-15 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-16 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-17 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-18 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-19 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-20 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-21 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-22 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-23 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-24 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-25 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-26 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-27 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-28 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-29 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-30 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-31 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-01 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-02 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-03 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-04 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-05 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-06 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-07 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-08 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-09 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-10 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-11 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-12 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-13 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-14 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-15 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-16 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-17 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-18 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-19 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-20 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-21 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-22 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-23 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-24 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-25 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-26 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-27 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-28 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-29 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-30 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-31 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-01 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-02 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-03 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-04 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-05 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-06 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-07 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-08 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-09 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-10 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-11 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-12 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-13 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-14 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-15 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-16 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-17 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-18 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-19 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-20 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-21 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-22 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-23 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-24 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-25 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-26 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-27 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-28 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-01 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-02 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-03 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-04 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-05 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-06 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-07 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-08 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-09 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-10 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-11 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-12 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-13 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-14 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-15 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-16 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-17 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-18 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-19 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-20 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-21 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-22 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-23 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-24 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-25 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-26 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-27 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-28 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-29 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-30 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-31 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-01 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-02 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-03 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-04 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-05 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-06 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-07 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-08 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-09 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-10 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-11 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-12 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-13 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-14 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-15 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-16 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-17 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-18 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-19 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-20 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-21 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-22 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-23 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-24 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-25 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-26 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-27 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-28 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-29 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-30 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-01 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-02 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-03 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-04 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-05 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-06 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-07 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-08 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-09 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-10 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-11 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-12 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-13 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-14 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-15 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-16 | $2.89 | $2.89 | $2.89 | $2.89 |
| Пара | обмен |
|---|---|
| MCB/USDT | bibox |
| MCB/ETH | bilaxy |
| MCB/USD | ftx |
| MCB/WBNB | pancakeswap |
| MCB/USDT | poloniex |
| MCB/WETH | uniswapv2 |
описание
описание
MyCryptoBank is a blockchain-based bank platform that aims to improve and sort the banking ecosystem. MyCryptoBank offers any registered client the possibility of using the full spectrum of bank operations through an online wallet. The wallet (Mobile Cryptobank) provides to the users Bank Card, Payment Ring, Cryptocurrency Exchange, Fund transfer all over the world, MyCryptoBank Credits, P2P loans, Cryptocurrency acquiring, Cryptocurrency ATM, Bank Deposits, Forex Trading, Rendering of consulting and legal services.
MCB is an EOS ERC-20 utility token that will be used as the intermediate element of MyCryptoBank to join all elements of the financial ecosystem.
ICO Details
ICO Details
)
MyCryptoBank is a blockchain-based bank platform that aims to improve and sort the banking ecosystem. MyCryptoBank offers any registered client the possibility of using the full spectrum of bank operations through an online wallet. The wallet (Mobile Cryptobank) provides to the users Bank Card, Payment Ring, Cryptocurrency Exchange, Fund transfer all over the world, MyCryptoBank Credits, P2P loans, Cryptocurrency acquiring, Cryptocurrency ATM, Bank Deposits, Forex Trading, Rendering of consulting and legal services.
MCB is an EOS ERC-20 utility token that will be used as the intermediate element of MyCryptoBank to join all elements of the financial ecosystem.
Team:
- Yuriy Bolshukhin: Co-founder & Chief Operating Officer.
- Vladimir Bronnikov: Chief Officer of the planning department.
- Nikolay Panchenko: Co-founder & Chief Financial Officer.
- Anton Sivoded: Co-founder & Chief Visionary Officer.
MyCryptoBank will be holding its ICO in two phases, the Pre-sale started on July 16th, 2018 and is expected to end on August 16th, 2018. The public sale is set to start on September 10th, 2018. The ICO token supply represents 65% of the total token supply, so there will be a total of 487,000,000 tokens available, for 0.28 USD each incrementing 0.05 USD each week during the offering. The ICO funding cap is 3,000,000 USD and is expected to end on the 14th of October, 2018.
Token Reserve Split (35%):
- 10 % Kept for the project team
- 3 % Allocated for development of the Bounty campaign
- 7 % Distributed among partners and experts
- 15% Reserve fund
The token will not be mineable.
| Статус ICO | Upcoming |
|---|---|
| Доставка токенов | 517000000 |
| Начало | 2018-07-16 |
| Конец | 2018-10-14 |
| Поднятый Капитал (BTC) | N/A |
| Поднятый Капитал (USD) | N/A |
| Стартовая цена (USD) | 0.28 |
| Аудиторская компания безопасности | N/A |
| Легальная форма ICO | N/A |
| Юрисдикция ICO | Estonia |
| Юридические консультанты | N/A |
| Блог | N/A |
| Белый лист | https://mycryptobank.io/docs/MyCryptoBank-white-paper.pdf |
Связанные монеты
