Newton Ряд 3671

$4.4E-5

Newton Ряд 3671

Веб-сайт Reddit Twitter

0 NEW

24ч

2 BTC

1 H

-0.73 %

24 H

-2.05 %

7 d

5.51 %

сегодня Newton цена в долларах США в настоящее время 0.0000 USD, и если он преобразуется в Bitcoin является 0.00000000 BTC. Всего N/A в настоящее время распространяются на рынке. Newton цены в настоящее время испытывают изменение -2.05 %, проверять все криптовалюты. За последние 24 часа 0.002 M US dollars Newton торгуется на Crypto Exchanges. Получить Newton's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Newton

символ

NEW

алгоритм

BTC цена

0.00000000 BTC

BTC рынок

0 BTC

BTC 24h Vol

2 BTC

Все добыденные монеты

0 NEW

-0.73 %

24h

-2.05 %

5.51 %

Twitter

Newton

Веб-сайт

Newton

Share Newton Price

Диаграммы

Date	Open	Close	High	Low
2019-06-05	$0.0035060	$0.0035840	$0.0038960	$0.0035060
2019-06-06	$0.0035910	$0.0038260	$0.0039040	$0.0035910
2019-06-07	$0.0039210	$0.0036010	$0.0039210	$0.0036010
2019-06-08	$0.0035700	$0.0034910	$0.0037290	$0.0034120
2019-06-09	$0.0033630	$0.0035160	$0.0035160	$0.0032870
2019-06-10	$0.0036900	$0.0035290	$0.0036900	$0.0034490
2019-06-11	$0.0034840	$0.0034040	$0.0035630	$0.0033250
2019-06-12	$0.0035150	$0.0033510	$0.0036780	$0.0033510
2019-06-13	$0.0033770	$0.0034590	$0.0037060	$0.0033770
2019-06-14	$0.0036510	$0.0033910	$0.0037380	$0.0033910
2019-06-15	$0.0034530	$0.0034530	$0.0036300	$0.0034530
2019-06-16	$0.0035020	$0.0035020	$0.0035920	$0.0033220
2019-06-17	$0.0036410	$0.0035480	$0.0036410	$0.0033610
2019-06-18	$0.0034510	$0.0033600	$0.0034510	$0.0032690
2019-06-19	$0.0034340	$0.0035270	$0.0037120	$0.0033410
2019-06-20	$0.0036240	$0.0036240	$0.0038150	$0.0035290
2019-06-21	$0.0038830	$0.0034740	$0.0038830	$0.0033720
2019-06-22	$0.0036340	$0.0033140	$0.0036340	$0.0032070
2019-06-23	$0.0033650	$0.0034740	$0.0035820	$0.0032570
2019-06-24	$0.0035310	$0.0034210	$0.0035310	$0.0033110
2019-06-25	$0.0036400	$0.0031700	$0.0036400	$0.0031700
2019-06-26	$0.0034870	$0.0028410	$0.0037450	$0.0028410
2019-06-27	$0.0024540	$0.0029000	$0.0033460	$0.0023420
2019-06-28	$0.0032120	$0.0030890	$0.0035830	$0.0029650
2019-06-29	$0.0029710	$0.0029710	$0.0030900	$0.0028520
2019-06-30	$0.0028500	$0.0029540	$0.0030790	$0.0027360
2019-07-19	$0.0021030	$0.0022080	$0.0024180	$0.0019980
2019-07-20	$0.0022080	$0.0022140	$0.0022140	$0.0022080
2019-07-22	$0.0022700	$0.0021670	$0.0023730	$0.0021670
2019-07-23	$0.0021670	$0.0022700	$0.0022700	$0.0021670
2019-07-24	$0.0021610	$0.0021610	$0.0022590	$0.0020630
2019-07-25	$0.0021610	$0.0021510	$0.0021610	$0.0021510
2019-07-28	$0.0020850	$0.0021000	$0.0021960	$0.0020050
2019-07-29	$0.0020970	$0.0021780	$0.0021780	$0.0019880
2019-07-30	$0.0021780	$0.0020930	$0.0021780	$0.0020930
2019-08-14	$0.0025010	$0.0024980	$0.0024980	$0.0021980
2019-08-15	$0.0024980	$0.0025130	$0.0025130	$0.0024980
2019-08-16	$0.0025770	$0.0024810	$0.0026870	$0.0024810
2019-08-17	$0.0025900	$0.0026560	$0.0026560	$0.0024520
2019-08-18	$0.0026570	$0.0026880	$0.0026880	$0.0024810
2019-08-19	$0.0026850	$0.0026140	$0.0028320	$0.0026140
2019-08-20	$0.0025120	$0.0028020	$0.0028020	$0.0024780
2019-08-21	$0.0028000	$0.0026280	$0.0027290	$0.0025270
2019-08-22	$0.0026340	$0.0028340	$0.0028340	$0.0025300
2019-08-23	$0.0027280	$0.0028140	$0.0030220	$0.0028140
2019-08-24	$0.0028110	$0.0030460	$0.0031470	$0.0027410
2019-08-25	$0.0031470	$0.0030300	$0.0032320	$0.0029290
2019-08-26	$0.0029410	$0.0029020	$0.0031090	$0.0027980
2019-08-27	$0.0029020	$0.0032560	$0.0034590	$0.0026450
2019-08-28	$0.0032560	$0.0032090	$0.0034030	$0.0030140
2019-08-29	$0.0031110	$0.0032260	$0.0033210	$0.0028470
2019-08-30	$0.0032280	$0.0029700	$0.0032580	$0.0028740
2019-08-31	$0.0030680	$0.0027940	$0.0030830	$0.0026980
2019-09-01	$0.0028870	$0.0028310	$0.0030260	$0.0027340
2019-09-02	$0.0028330	$0.0028000	$0.0030080	$0.0028000
2019-09-03	$0.0029090	$0.0029870	$0.0030940	$0.0028800
2019-09-04	$0.0029870	$0.0030820	$0.0030820	$0.0029870
2019-09-05	$0.0030700	$0.0027460	$0.0030630	$0.0026400
2019-09-06	$0.0027450	$0.0026890	$0.0027930	$0.0025860
2019-09-07	$0.0026810	$0.0027330	$0.0028380	$0.0026280
2019-09-08	$0.0027280	$0.0026070	$0.0027110	$0.0026070
2019-09-09	$0.0027090	$0.0027920	$0.0027920	$0.0024820
2019-09-10	$0.0027920	$0.0026810	$0.0027920	$0.0026810
2019-09-11	$0.0027300	$0.0030470	$0.0030470	$0.0026400
2019-09-12	$0.0030470	$0.0029500	$0.0030470	$0.0029500
2019-09-14	$0.0032150	$0.0035260	$0.0037330	$0.0032150
2019-09-15	$0.0035260	$0.0035250	$0.0035260	$0.0035250
2019-09-16	$0.0035060	$0.0034890	$0.0035910	$0.0031810
2019-09-17	$0.0034890	$0.0033900	$0.0034890	$0.0033900
2019-09-18	$0.0034680	$0.0033580	$0.0035620	$0.0032570
2019-09-19	$0.0033540	$0.0034940	$0.0035970	$0.0032880
2019-09-20	$0.0034960	$0.0033570	$0.0034590	$0.0032550
2019-09-21	$0.0033570	$0.0033570	$0.0033570	$0.0033570
2019-09-24	$0.0031020	$0.0026640	$0.0028350	$0.0025780
2019-09-25	$0.0026640	$0.0026490	$0.0026640	$0.0026490
2019-09-26	$0.0027880	$0.0028480	$0.0030110	$0.0026850
2019-09-27	$0.0029070	$0.0030390	$0.0031210	$0.0028740
2019-09-28	$0.0030350	$0.0032050	$0.0032870	$0.0029580
2019-09-29	$0.0032050	$0.0032940	$0.0032940	$0.0032050
2019-10-02	$0.0032470	$0.0031540	$0.0032370	$0.0030710
2019-10-03	$0.0031540	$0.0031910	$0.0031910	$0.0031540
2019-10-04	$0.0032160	$0.0032760	$0.0032760	$0.0031950
2019-10-05	$0.0032670	$0.0032730	$0.0032730	$0.0031910
2019-10-06	$0.0031870	$0.0032310	$0.0033100	$0.0030740
2019-10-07	$0.0032260	$0.0033030	$0.0033850	$0.0033030
2019-10-08	$0.0033030	$0.0033700	$0.0033700	$0.0033030
2019-10-11	$0.0033530	$0.0034160	$0.0034160	$0.0031660
2019-10-12	$0.0034160	$0.0033920	$0.0034160	$0.0033920
2019-10-14	$0.0033190	$0.0033480	$0.0034320	$0.0032650
2019-10-15	$0.0033480	$0.0033450	$0.0033480	$0.0033450
2019-10-16	$0.0033510	$0.0034440	$0.0035240	$0.0032840
2019-10-17	$0.0034460	$0.0035630	$0.0035630	$0.0034010
2019-10-18	$0.0035630	$0.0035560	$0.0035630	$0.0035560
2019-10-19	$0.0034280	$0.0033520	$0.0034320	$0.0032720
2019-10-20	$0.0034290	$0.0036240	$0.0037070	$0.0035420
2019-10-21	$0.0036240	$0.0036290	$0.0036290	$0.0036240
2019-10-22	$0.0038650	$0.0037860	$0.0039470	$0.0037050
2019-10-23	$0.0037760	$0.0037910	$0.0038650	$0.0032700
2019-10-24	$0.0038150	$0.0036670	$0.0038170	$0.0035930
2019-10-25	$0.0036480	$0.0038050	$0.0043240	$0.0038050
2019-10-26	$0.0037290	$0.0038540	$0.0041290	$0.0032120
2019-10-27	$0.0038890	$0.0037360	$0.0041190	$0.0035440
2019-10-28	$0.0036290	$0.0038770	$0.0039720	$0.0033100
2019-10-29	$0.0038770	$0.0037790	$0.0038770	$0.0037790
2019-11-03	$0.0036320	$0.0035080	$0.0036930	$0.0035080
2019-11-04	$0.0035040	$0.0035720	$0.0038540	$0.0034780
2019-11-05	$0.0035720	$0.0035800	$0.0035800	$0.0035720
2019-11-07	$0.0035520	$0.0036020	$0.0037870	$0.0035090
2019-11-08	$0.0035910	$0.0034420	$0.0035300	$0.0032650
2019-11-09	$0.0034210	$0.0035240	$0.0036130	$0.0033480
2019-11-10	$0.0035290	$0.0035300	$0.0037110	$0.0035300
2019-11-11	$0.0035280	$0.0035740	$0.0035740	$0.0034000
2019-11-12	$0.0034030	$0.0035120	$0.0036000	$0.0034240
2019-11-13	$0.0035120	$0.0035330	$0.0035330	$0.0035120
2019-11-14	$0.0035970	$0.0036370	$0.0036370	$0.0034640
2019-11-15	$0.0036290	$0.0035770	$0.0036620	$0.0034920
2019-11-16	$0.0035570	$0.0035670	$0.0036520	$0.0035670
2019-11-17	$0.0035700	$0.0035930	$0.0036790	$0.0035080
2019-11-18	$0.0035930	$0.0035760	$0.0035930	$0.0035760
2019-11-21	$0.0034800	$0.0029000	$0.0032820	$0.0028240
2019-11-22	$0.0029000	$0.0030530	$0.0030530	$0.0029000
2019-11-23	$0.0028440	$0.0028570	$0.0030040	$0.0027840
2019-11-24	$0.0028620	$0.0027520	$0.0028930	$0.0026110
2019-11-25	$0.0027030	$0.0025280	$0.0028170	$0.0023120
2019-11-26	$0.0025700	$0.0024330	$0.0025760	$0.0023610
2019-11-27	$0.0024380	$0.0024930	$0.0027950	$0.0023420
2019-11-28	$0.0024930	$0.0024870	$0.0024930	$0.0024870
2019-11-29	$0.0025300	$0.0026360	$0.0027140	$0.0025590
2019-11-30	$0.0025640	$0.0025720	$0.0025720	$0.0024970
2019-12-01	$0.0025720	$0.0024990	$0.0025720	$0.0024990
2019-12-08	$0.0025550	$0.0024990	$0.0026510	$0.0024240
2019-12-09	$0.0024990	$0.0025630	$0.0025630	$0.0024990
2022-01-08	$0.0003320	$0.0003340	$0.0003750	$0.0003340
2022-01-09	$0.0003340	$0.0003350	$0.0003770	$0.0002930
2022-01-10	$0.0003350	$0.0004180	$0.0004180	$0.0003350
2022-01-11	$0.0004180	$0.0004270	$0.0004270	$0.0004270
2022-01-12	$0.0004270	$0.0008780	$0.0008780	$0.0004390
2022-01-13	$0.0008780	$0.0017030	$0.0021290	$0.0008520
2022-01-14	$0.0017030	$0.0017240	$0.0017240	$0.0012930
2022-01-15	$0.0017240	$0.0017240	$0.0017240	$0.0017240
2022-01-16	$0.0017240	$0.0017240	$0.0017240	$0.0012930
2022-01-17	$0.0017240	$0.0016890	$0.0016890	$0.0016890
2022-01-18	$0.0016890	$0.0016950	$0.0021190	$0.0016950
2022-01-19	$0.0016950	$0.0016680	$0.0020850	$0.0016680
2022-01-20	$0.0016670	$0.0016260	$0.0016260	$0.0012200
2022-01-21	$0.0016280	$0.0010930	$0.0014580	$0.0010930
2022-01-22	$0.0010940	$0.0010520	$0.0010520	$0.0007020
2022-01-23	$0.0010520	$0.0010890	$0.0010890	$0.0007260
2022-01-24	$0.0010890	$0.0011010	$0.0011010	$0.0007340
2022-01-25	$0.0011010	$0.0007400	$0.0011090	$0.0007400
2022-01-26	$0.0007400	$0.0007370	$0.0007370	$0.0007370
2022-01-27	$0.0007370	$0.0007440	$0.0007440	$0.0007440
2022-01-28	$0.0007440	$0.0007550	$0.0011320	$0.0007550
2022-01-29	$0.0007550	$0.0011460	$0.0011460	$0.0007640
2022-01-30	$0.0011460	$0.0011370	$0.0011370	$0.0011370
2022-01-31	$0.0011370	$0.0011550	$0.0011550	$0.0011550
2022-02-01	$0.0011550	$0.0011620	$0.0011620	$0.0011620
2022-02-02	$0.0011620	$0.0011080	$0.0011080	$0.0011080
2022-02-03	$0.0011080	$0.0011200	$0.0011200	$0.0011200
2022-02-04	$0.0011200	$0.0012480	$0.0012480	$0.0012480
2022-02-05	$0.0012480	$0.0012430	$0.0012430	$0.0012430
2022-02-06	$0.0012430	$0.0012720	$0.0012720	$0.0012720
2022-02-07	$0.0012720	$0.0013160	$0.0013160	$0.0008770
2022-02-08	$0.0013160	$0.0008820	$0.0013220	$0.0008820
2022-02-09	$0.0008820	$0.0013300	$0.0013300	$0.0008870
2022-02-10	$0.0013330	$0.0013060	$0.0013060	$0.0008710
2022-02-11	$0.0013060	$0.0012720	$0.0012720	$0.0012720
2022-02-12	$0.0012720	$0.0012670	$0.0012670	$0.0012670
2022-02-13	$0.0012670	$0.0012620	$0.0012620	$0.0012620
2022-02-14	$0.0012620	$0.0012770	$0.0012770	$0.0012770
2022-02-15	$0.0012770	$0.0013370	$0.0013370	$0.0008920
2022-02-16	$0.0013370	$0.0008780	$0.0013170	$0.0008780
2022-02-17	$0.0008780	$0.0012160	$0.0012160	$0.0008110
2022-02-18	$0.0012160	$0.0008000	$0.0012000	$0.0008000
2022-02-19	$0.0008000	$0.0008020	$0.0012030	$0.0008020
2022-02-20	$0.0008020	$0.0007680	$0.0007680	$0.0007680
2022-02-21	$0.0007680	$0.0007410	$0.0007410	$0.0007410
2022-02-22	$0.0007410	$0.0007650	$0.0007650	$0.0007650
2022-02-23	$0.0007650	$0.0007450	$0.0007450	$0.0007450
2022-02-24	$0.0007450	$0.0007670	$0.0007670	$0.0007670
2022-02-25	$0.0007670	$0.0007850	$0.0007850	$0.0007850
2022-02-26	$0.0007850	$0.0007830	$0.0007830	$0.0007830
2022-02-27	$0.0007830	$0.0007540	$0.0007540	$0.0007540
2022-02-28	$0.0007540	$0.0008640	$0.0008640	$0.0008640
2022-03-01	$0.0008640	$0.0008890	$0.0008890	$0.0008890
2022-03-02	$0.0008890	$0.0008790	$0.0008790	$0.0008790
2022-03-03	$0.0008790	$0.0008500	$0.0008500	$0.0008500
2022-03-04	$0.0008500	$0.0007830	$0.0007830	$0.0007830
2022-03-05	$0.0007830	$0.0007880	$0.0007880	$0.0007880
2022-03-06	$0.0007880	$0.0007690	$0.0007690	$0.0007690
2022-03-07	$0.0007690	$0.0007610	$0.0007610	$0.0007610
2022-03-08	$0.0007610	$0.0007750	$0.0007750	$0.0007750
2022-03-09	$0.0007750	$0.0008390	$0.0008390	$0.0008390
2022-03-10	$0.0008390	$0.0007890	$0.0007890	$0.0007890
2022-03-11	$0.0007890	$0.0007760	$0.0007760	$0.0007760
2022-03-12	$0.0007750	$0.0007760	$0.0007760	$0.0007760
2022-03-13	$0.0007760	$0.0007560	$0.0007560	$0.0007560
2022-03-14	$0.0006980	$0.0006910	$0.0007060	$0.0006850
2022-03-15	$0.0007940	$0.0007860	$0.0011790	$0.0007860
2022-03-16	$0.0007860	$0.0008230	$0.0012340	$0.0008230
2022-03-17	$0.0008230	$0.0008190	$0.0008190	$0.0008190
2022-03-18	$0.0008190	$0.0008360	$0.0008360	$0.0008360
2022-03-19	$0.0008360	$0.0008450	$0.0008450	$0.0008450
2022-03-20	$0.0008450	$0.0008250	$0.0008250	$0.0008250
2022-03-21	$0.0008250	$0.0008210	$0.0008210	$0.0008210
2022-03-22	$0.0008210	$0.0008480	$0.0008480	$0.0008480
2022-03-23	$0.0008480	$0.0008580	$0.0008580	$0.0008580
2022-03-24	$0.0008580	$0.0008800	$0.0008800	$0.0008800
2022-03-25	$0.0008800	$0.0008870	$0.0008870	$0.0008870
2022-03-26	$0.0009050	$0.0009050	$0.0009300	$0.0009000
2022-03-27	$0.0008910	$0.0009370	$0.0009370	$0.0009370
2022-03-28	$0.0009180	$0.0009130	$0.0009250	$0.0008900
2022-03-29	$0.0009430	$0.0009490	$0.0009490	$0.0009490
2022-03-30	$0.0009100	$0.0008970	$0.0009170	$0.0008900
2022-03-31	$0.0009410	$0.0009100	$0.0009100	$0.0009100
2022-04-01	$0.0009100	$0.0009260	$0.0009260	$0.0009260
2022-04-02	$0.0009260	$0.0009160	$0.0009160	$0.0009160
2022-04-03	$0.0009160	$0.0009280	$0.0009280	$0.0009280
2022-04-04	$0.0009280	$0.0009320	$0.0009320	$0.0009320
2022-04-05	$0.0009320	$0.0009310	$0.0009320	$0.0009310
2022-04-06	$0.0009100	$0.0008640	$0.0008640	$0.0008640
2022-04-07	$0.0007680	$0.0008000	$0.0008080	$0.0007620
2022-04-08	$0.0008690	$0.0008460	$0.0008460	$0.0008460
2022-04-09	$0.0008460	$0.0008550	$0.0008550	$0.0008550
2022-04-10	$0.0007850	$0.0007940	$0.0008140	$0.0007730
2022-04-11	$0.0008430	$0.0007910	$0.0007910	$0.0007910
2022-04-12	$0.0007910	$0.0008030	$0.0008030	$0.0008030
2022-04-13	$0.0008020	$0.0008230	$0.0008230	$0.0008230
2022-04-14	$0.0008230	$0.0007990	$0.0007990	$0.0007990
2022-04-15	$0.0007990	$0.0008110	$0.0008110	$0.0008110
2022-04-16	$0.0008110	$0.0008080	$0.0008080	$0.0008080
2022-04-17	$0.0008080	$0.0007940	$0.0007940	$0.0007940
2022-04-18	$0.0007940	$0.0007940	$0.0007940	$0.0007930
2022-04-19	$0.0008160	$0.0008300	$0.0008300	$0.0008300
2022-04-20	$0.0007390	$0.0007530	$0.0007570	$0.0007290
2022-04-21	$0.0008280	$0.0008100	$0.0008100	$0.0008100
2022-04-22	$0.0008100	$0.0007940	$0.0007940	$0.0007940
2022-04-23	$0.0007940	$0.0007890	$0.0007890	$0.0007890
2022-04-24	$0.0007890	$0.0007890	$0.0007890	$0.0007890
2022-04-25	$0.0007890	$0.0008090	$0.0008090	$0.0008090
2022-04-26	$0.0008090	$0.0007620	$0.0007620	$0.0007620
2022-04-27	$0.0007620	$0.0007850	$0.0007850	$0.0007850
2022-04-28	$0.0007850	$0.0007950	$0.0007950	$0.0007950
2022-04-29	$0.0007950	$0.0007720	$0.0007720	$0.0007720
2022-04-30	$0.0007720	$0.0007720	$0.0007720	$0.0007720
2022-05-01	$0.0007530	$0.0007700	$0.0007700	$0.0007700
2022-05-02	$0.0007700	$0.0007700	$0.0007700	$0.0007700
2022-05-03	$0.0007700	$0.0007540	$0.0007540	$0.0007540
2022-05-04	$0.0007540	$0.0007940	$0.0007940	$0.0007940
2022-05-05	$0.0007940	$0.0007310	$0.0007310	$0.0007310
2022-05-06	$0.0007310	$0.0007200	$0.0007200	$0.0007200
2022-05-07	$0.0007200	$0.0007090	$0.0007090	$0.0007090
2022-05-08	$0.0007090	$0.0006810	$0.0006810	$0.0006810
2022-05-09	$0.0006810	$0.0006020	$0.0006020	$0.0006020
2022-05-10	$0.0006020	$0.0006200	$0.0006200	$0.0006200
2022-05-11	$0.0006200	$0.0005800	$0.0005800	$0.0005800
2022-05-12	$0.0005800	$0.0002890	$0.0005780	$0.0002890
2022-05-13	$0.0002890	$0.0002920	$0.0002920	$0.0002920
2022-05-14	$0.0002920	$0.0006010	$0.0006010	$0.0003000
2022-05-15	$0.0006010	$0.0006260	$0.0006260	$0.0003130
2022-05-16	$0.0006260	$0.0005970	$0.0005970	$0.0005970
2022-05-17	$0.0005970	$0.0006080	$0.0006080	$0.0006080
2022-05-18	$0.0006080	$0.0002870	$0.0005730	$0.0002870
2022-05-19	$0.0002870	$0.0003030	$0.0003030	$0.0003030
2022-05-20	$0.0003030	$0.0002920	$0.0002920	$0.0002920
2022-05-21	$0.0002920	$0.0002940	$0.0002940	$0.0002940
2022-05-22	$0.0002940	$0.0006050	$0.0006050	$0.0003030
2022-05-23	$0.0006050	$0.0002910	$0.0005820	$0.0002910
2022-05-24	$0.0003550	$0.0003540	$0.0003590	$0.0003440
2022-05-25	$0.0002960	$0.0002950	$0.0002950	$0.0002950
2022-05-26	$0.0002950	$0.0002920	$0.0002920	$0.0002920
2022-05-27	$0.0003640	$0.0003350	$0.0003640	$0.0003350
2022-05-28	$0.0002860	$0.0002900	$0.0002900	$0.0002900
2022-05-29	$0.0002900	$0.0002940	$0.0002940	$0.0002940
2022-05-30	$0.0003180	$0.0003520	$0.0003560	$0.0003180
2022-05-31	$0.0003170	$0.0003180	$0.0003180	$0.0003180
2022-06-01	$0.0003180	$0.0002980	$0.0002980	$0.0002980
2022-06-02	$0.0002980	$0.0003040	$0.0003040	$0.0003040
2022-06-03	$0.0003040	$0.0002970	$0.0002970	$0.0002970
2022-06-04	$0.0002970	$0.0002980	$0.0002980	$0.0002980
2022-06-05	$0.0002980	$0.0002990	$0.0002990	$0.0002990
2022-06-06	$0.0002990	$0.0003140	$0.0003140	$0.0003140
2022-06-07	$0.0003140	$0.0003110	$0.0003110	$0.0003110
2022-06-08	$0.0003110	$0.0003020	$0.0003020	$0.0003020
2022-06-09	$0.0003020	$0.0003010	$0.0003010	$0.0003010
2022-06-10	$0.0003010	$0.0002910	$0.0002910	$0.0002910
2022-06-11	$0.0002910	$0.0002840	$0.0002840	$0.0002840
2022-06-12	$0.0002840	$0.0002660	$0.0002660	$0.0002660
2022-06-13	$0.0002660	$0.0002250	$0.0002250	$0.0002250
2022-06-14	$0.0002250	$0.0002210	$0.0002210	$0.0002210
2022-06-15	$0.0002210	$0.0002260	$0.0002260	$0.0002260
2022-06-16	$0.0002260	$0.0002040	$0.0002040	$0.0002040
2022-06-17	$0.0002040	$0.0002040	$0.0002040	$0.0002040
2022-06-18	$0.0002040	$0.0001900	$0.0001900	$0.0001900
2022-06-19	$0.0001900	$0.0002060	$0.0004110	$0.0002060
2022-06-20	$0.0002060	$0.0002060	$0.0002060	$0.0002060
2022-06-21	$0.0002060	$0.0002070	$0.0002070	$0.0002070
2022-06-22	$0.0002070	$0.0003990	$0.0003990	$0.0002000
2022-06-23	$0.0003990	$0.0004220	$0.0004220	$0.0004220
2022-06-24	$0.0004220	$0.0004240	$0.0004240	$0.0004240
2022-06-25	$0.0004240	$0.0004300	$0.0004300	$0.0004300
2022-06-26	$0.0004300	$0.0004210	$0.0004210	$0.0004210
2022-06-27	$0.0004210	$0.0004140	$0.0004140	$0.0004140
2022-06-28	$0.0004140	$0.0004050	$0.0004050	$0.0004050
2022-06-29	$0.0004050	$0.0004020	$0.0004020	$0.0004020
2022-06-30	$0.0004020	$0.0003980	$0.0003980	$0.0003980
2022-07-01	$0.0003980	$0.0003850	$0.0003850	$0.0003850
2022-07-02	$0.0003850	$0.0003840	$0.0003840	$0.0003840
2022-07-03	$0.0003700	$0.0003730	$0.0003750	$0.0003690
2022-07-04	$0.0003860	$0.0004040	$0.0004040	$0.0004040
2022-07-05	$0.0004040	$0.0004030	$0.0004030	$0.0004030
2022-07-06	$0.0004030	$0.0004110	$0.0004110	$0.0004110
2022-07-07	$0.0004110	$0.0002160	$0.0004320	$0.0002160
2022-07-08	$0.0002160	$0.0002160	$0.0002160	$0.0002160
2022-07-09	$0.0002770	$0.0002840	$0.0003000	$0.0002760
2022-07-10	$0.0002840	$0.0002870	$0.0003000	$0.0002830
2022-07-11	$0.0002870	$0.0002870	$0.0003000	$0.0002800
2022-07-12	$0.0002870	$0.0002790	$0.0003100	$0.0002660
2022-07-13	$0.0001930	$0.0002020	$0.0002020	$0.0002020
2022-07-14	$0.0002820	$0.0002840	$0.0002940	$0.0002780
2022-07-15	$0.0002840	$0.0002890	$0.0003040	$0.0002770
2022-07-16	$0.0002890	$0.0003050	$0.0003090	$0.0002800
2022-07-17	$0.0003050	$0.0003010	$0.0003090	$0.0002810
2022-07-18	$0.0003010	$0.0003010	$0.0003080	$0.0002970
2022-07-19	$0.0003010	$0.0002890	$0.0003070	$0.0002790
2022-07-20	$0.0002340	$0.0002320	$0.0004640	$0.0002320
2022-07-21	$0.0002940	$0.0002980	$0.0003090	$0.0002830
2022-07-22	$0.0002980	$0.0003000	$0.0003100	$0.0002830
2022-07-23	$0.0003000	$0.0002810	$0.0003080	$0.0002800
2022-07-24	$0.0002810	$0.0002870	$0.0002970	$0.0002760
2022-07-25	$0.0002870	$0.0002800	$0.0002970	$0.0002760
2022-07-26	$0.0002130	$0.0002770	$0.0002770	$0.0002120
2022-07-27	$0.0002640	$0.0002690	$0.0002790	$0.0002610
2022-07-28	$0.0002300	$0.0002390	$0.0002390	$0.0002390
2022-07-29	$0.0002390	$0.0002380	$0.0002380	$0.0002380
2022-07-30	$0.0002380	$0.0002360	$0.0002360	$0.0002360
2022-07-31	$0.0002360	$0.0002330	$0.0002330	$0.0002330
2022-08-01	$0.0002330	$0.0002330	$0.0002330	$0.0002330
2022-08-02	$0.0002330	$0.0002300	$0.0002300	$0.0002300
2022-08-03	$0.0002300	$0.0002280	$0.0002280	$0.0002280
2022-08-04	$0.0002280	$0.0002260	$0.0002260	$0.0002260
2022-08-05	$0.0002800	$0.0002830	$0.0002920	$0.0002780
2022-08-06	$0.0002330	$0.0002300	$0.0002300	$0.0002300
2022-08-07	$0.0002300	$0.0002320	$0.0002320	$0.0002320
2022-08-08	$0.0002320	$0.0002380	$0.0002380	$0.0002380
2022-08-09	$0.0002380	$0.0002320	$0.0002320	$0.0002320
2022-08-10	$0.0002320	$0.0002400	$0.0002400	$0.0002400
2022-08-11	$0.0002400	$0.0002390	$0.0002390	$0.0002390
2022-08-12	$0.0002390	$0.0002440	$0.0002440	$0.0002440
2022-08-13	$0.0002440	$0.0002440	$0.0002440	$0.0002440
2022-08-14	$0.0002440	$0.0002430	$0.0002430	$0.0002430
2022-08-15	$0.0002430	$0.0002410	$0.0002410	$0.0002410
2022-08-16	$0.0002410	$0.0002390	$0.0002390	$0.0002390
2022-08-17	$0.0002390	$0.0002330	$0.0002330	$0.0002330
2022-08-18	$0.0002330	$0.0002320	$0.0002320	$0.0002320
2022-08-19	$0.0002320	$0.0002080	$0.0002080	$0.0002080
2022-08-20	$0.0002080	$0.0002120	$0.0002120	$0.0002120
2022-08-21	$0.0002110	$0.0002150	$0.0002150	$0.0002150
2022-08-22	$0.0002150	$0.0002140	$0.0002140	$0.0002140
2022-08-23	$0.0002140	$0.0002150	$0.0002150	$0.0002150
2022-08-24	$0.0002150	$0.0002140	$0.0002140	$0.0002140
2022-08-25	$0.0002500	$0.0002560	$0.0002610	$0.0002500
2022-08-26	$0.0002560	$0.0002240	$0.0002640	$0.0002130
2022-08-27	$0.0002240	$0.0002290	$0.0002340	$0.0002160
2022-08-28	$0.0002290	$0.0002170	$0.0002310	$0.0002150
2022-08-29	$0.0002170	$0.0002230	$0.0002270	$0.0002120
2022-08-30	$0.0002230	$0.0002240	$0.0002250	$0.0002180
2022-08-31	$0.0002240	$0.0002150	$0.0002250	$0.0002100
2022-09-01	$0.0002150	$0.0002230	$0.0002250	$0.0002110
2022-09-02	$0.0002230	$0.0002420	$0.0002540	$0.0002210
2022-09-03	$0.0002420	$0.0002410	$0.0002810	$0.0002280
2022-09-04	$0.0002410	$0.0002460	$0.0002700	$0.0002370
2022-09-05	$0.0002460	$0.0002450	$0.0002590	$0.0002400
2022-09-06	$0.0002450	$0.0002380	$0.0002580	$0.0002380
2022-09-07	$0.0002380	$0.0002220	$0.0002410	$0.0002110
2022-09-08	$0.0002220	$0.0002250	$0.0002310	$0.0002110
2022-09-09	$0.0002250	$0.0002370	$0.0002450	$0.0002170
2022-09-10	$0.0002370	$0.0002410	$0.0002420	$0.0002330
2022-09-11	$0.0002410	$0.0002360	$0.0002430	$0.0002330
2022-09-12	$0.0002360	$0.0002280	$0.0002750	$0.0002230
2022-09-13	$0.0002280	$0.0002160	$0.0002350	$0.0002120
2022-09-14	$0.0002160	$0.0002170	$0.0002250	$0.0002140
2022-09-15	$0.0002170	$0.0002220	$0.0002280	$0.0002150
2022-09-16	$0.0001970	$0.0002330	$0.0002330	$0.0001970
2022-09-17	$0.0002220	$0.0002170	$0.0002220	$0.0002170
2022-09-18	$0.0002170	$0.0002180	$0.0002320	$0.0002130
2022-09-19	$0.0002180	$0.0002120	$0.0002200	$0.0002110
2022-09-20	$0.0002120	$0.0002270	$0.0002700	$0.0002110
2022-09-21	$0.0002270	$0.0002160	$0.0002330	$0.0002110
2022-09-22	$0.0002160	$0.0002170	$0.0002170	$0.0002100
2022-09-23	$0.0002170	$0.0002250	$0.0002300	$0.0002110
2022-09-24	$0.0002250	$0.0002230	$0.0002470	$0.0002220
2022-09-25	$0.0002230	$0.0002160	$0.0002310	$0.0002160
2022-09-26	$0.0002160	$0.0002270	$0.0002270	$0.0002150
2022-09-27	$0.0002270	$0.0002210	$0.0002400	$0.0002180
2022-09-28	$0.0002210	$0.0002200	$0.0002260	$0.0002180
2022-09-29	$0.0002200	$0.0002200	$0.0002210	$0.0002150
2022-09-30	$0.0002200	$0.0002160	$0.0002200	$0.0002100
2022-10-01	$0.0002160	$0.0002180	$0.0002220	$0.0002110
2022-10-02	$0.0002180	$0.0002140	$0.0002200	$0.0002070
2022-10-03	$0.0002140	$0.0002190	$0.0002200	$0.0002070
2022-10-04	$0.0002190	$0.0002140	$0.0002190	$0.0002070
2022-10-05	$0.0002140	$0.0002140	$0.0002220	$0.0002080
2022-10-06	$0.0002140	$0.0002400	$0.0002700	$0.0002080
2022-10-07	$0.0002400	$0.0002110	$0.0002490	$0.0002070
2022-10-08	$0.0002110	$0.0002110	$0.0002300	$0.0002060
2022-10-09	$0.0002110	$0.0002190	$0.0002190	$0.0002110
2022-10-10	$0.0002190	$0.0002340	$0.0002380	$0.0002190
2022-10-11	$0.0002340	$0.0002190	$0.0002340	$0.0002190
2022-10-12	$0.0002190	$0.0002090	$0.0002260	$0.0002060
2022-10-13	$0.0002090	$0.0002150	$0.0002220	$0.0002070
2022-10-14	$0.0002150	$0.0002150	$0.0002200	$0.0002100
2022-10-15	$0.0002150	$0.0002300	$0.0002310	$0.0002130
2022-10-16	$0.0002300	$0.0002280	$0.0002460	$0.0002190
2022-10-17	$0.0002280	$0.0002150	$0.0002280	$0.0002060
2022-10-18	$0.0002150	$0.0002100	$0.0002200	$0.0002100
2022-10-19	$0.0002100	$0.0002100	$0.0002170	$0.0002090
2022-10-20	$0.0002100	$0.0002160	$0.0002200	$0.0002100
2022-10-21	$0.0002160	$0.0002160	$0.0002270	$0.0002110
2022-10-22	$0.0002160	$0.0002150	$0.0002320	$0.0002130
2022-10-23	$0.0002150	$0.0002270	$0.0002310	$0.0002150
2022-10-24	$0.0002270	$0.0002250	$0.0002350	$0.0002160
2022-10-25	$0.0002250	$0.0002270	$0.0002340	$0.0002220
2022-10-26	$0.0002270	$0.0002240	$0.0002270	$0.0002170
2022-10-27	$0.0002240	$0.0002270	$0.0002310	$0.0002160
2022-10-28	$0.0002270	$0.0002330	$0.0002380	$0.0002210
2022-10-29	$0.0002330	$0.0002350	$0.0002520	$0.0002300
2022-10-30	$0.0002350	$0.0002550	$0.0002690	$0.0002280
2022-10-31	$0.0002060	$0.0002440	$0.0002440	$0.0002060
2022-11-02	$0.0002440	$0.0001970	$0.0002470	$0.0001710
2022-11-03	$0.0001970	$0.0002720	$0.0003100	$0.0001890
2022-11-04	$0.0002720	$0.0002360	$0.0002940	$0.0001620
2022-11-05	$0.0002360	$0.0002260	$0.0002500	$0.0002250
2022-11-06	$0.0002260	$0.0002180	$0.0002300	$0.0002130
2022-11-07	$0.0002180	$0.0002150	$0.0002190	$0.0002140
2022-11-08	$0.0002150	$0.0001980	$0.0002180	$0.0001970
2022-11-09	$0.0001980	$0.0001840	$0.0002000	$0.0001780
2022-11-10	$0.0001840	$0.0001900	$0.0001920	$0.0001810
2022-11-11	$0.0001900	$0.0001900	$0.0001960	$0.0001810
2022-11-12	$0.0001900	$0.0001820	$0.0001900	$0.0001800
2022-11-13	$0.0001820	$0.0001800	$0.0001890	$0.0001700
2022-11-14	$0.0001800	$0.0001770	$0.0001820	$0.0001760
2022-11-15	$0.0001770	$0.0001790	$0.0001840	$0.0001770
2022-11-16	$0.0001790	$0.0001750	$0.0001820	$0.0001720
2022-11-17	$0.0001750	$0.0001780	$0.0001780	$0.0001750
2022-11-18	$0.0001780	$0.0001800	$0.0001820	$0.0001770
2022-11-19	$0.0001800	$0.0001780	$0.0002280	$0.0001720
2022-11-20	$0.0001780	$0.0001740	$0.0001810	$0.0001710
2022-11-21	$0.0001740	$0.0001690	$0.0001770	$0.0001600
2022-11-22	$0.0001690	$0.0001710	$0.0001740	$0.0001690
2022-11-23	$0.0001710	$0.0001760	$0.0001840	$0.0001670
2022-11-24	$0.0001760	$0.0001780	$0.0001790	$0.0001760
2022-11-25	$0.0001780	$0.0001750	$0.0001780	$0.0001730
2022-11-26	$0.0001750	$0.0001730	$0.0001830	$0.0001660
2022-11-27	$0.0001730	$0.0001760	$0.0001880	$0.0001730
2022-11-28	$0.0001760	$0.0001850	$0.0001890	$0.0001760
2022-11-29	$0.0001850	$0.0001830	$0.0001850	$0.0001800
2022-11-30	$0.0001830	$0.0001830	$0.0001870	$0.0001800
2022-12-01	$0.0001830	$0.0001810	$0.0001910	$0.0001810
2022-12-02	$0.0001810	$0.0001890	$0.0001960	$0.0001800
2022-12-03	$0.0001890	$0.0001940	$0.0002070	$0.0001870
2022-12-04	$0.0001940	$0.0001890	$0.0001940	$0.0001870
2022-12-05	$0.0001890	$0.0001880	$0.0001950	$0.0001860
2022-12-06	$0.0001880	$0.0001920	$0.0001930	$0.0001860
2022-12-07	$0.0001920	$0.0001810	$0.0001920	$0.0001670
2022-12-08	$0.0001810	$0.0001790	$0.0001830	$0.0001750
2022-12-09	$0.0001790	$0.0001790	$0.0001870	$0.0001750
2022-12-10	$0.0001790	$0.0001740	$0.0001810	$0.0001700
2022-12-11	$0.0001740	$0.0001750	$0.0001750	$0.0001730
2022-12-12	$0.0001750	$0.0001760	$0.0001760	$0.0001700
2022-12-13	$0.0001760	$0.0001740	$0.0001790	$0.0001670
2022-12-14	$0.0001740	$0.0001720	$0.0001790	$0.0001710
2022-12-15	$0.0001780	$0.0002100	$0.0002100	$0.0001780
2022-12-16	$0.0001640	$0.0001610	$0.0001780	$0.0001600
2022-12-17	$0.0001610	$0.0001620	$0.0001670	$0.0001560
2022-12-18	$0.0001620	$0.0001610	$0.0001700	$0.0001560
2022-12-19	$0.0001610	$0.0001690	$0.0001710	$0.0001510
2022-12-20	$0.0001690	$0.0001510	$0.0001690	$0.0001510
2022-12-21	$0.0001510	$0.0001500	$0.0001510	$0.0001500
2022-12-22	$0.0001500	$0.0001500	$0.0001500	$0.0001490
2022-12-23	$0.0001680	$0.0001980	$0.0001980	$0.0001680
2022-12-24	$0.0001540	$0.0001660	$0.0001660	$0.0001530
2022-12-25	$0.0001660	$0.0001540	$0.0001660	$0.0001530
2022-12-26	$0.0001540	$0.0001530	$0.0001600	$0.0001520
2022-12-27	$0.0001530	$0.0001550	$0.0001610	$0.0001530
2022-12-28	$0.0001550	$0.0001470	$0.0001560	$0.0001370
2022-12-29	$0.0001470	$0.0001420	$0.0001790	$0.0001350
2022-12-30	$0.0001420	$0.0001550	$0.0001630	$0.0001410
2022-12-31	$0.0001550	$0.0001760	$0.0001900	$0.0001550
2023-01-01	$0.0001650	$0.0001950	$0.0001950	$0.0001650
2023-01-02	$0.0001830	$0.0001710	$0.0001990	$0.0001640
2023-01-03	$0.0001710	$0.0001730	$0.0001970	$0.0001540
2023-01-04	$0.0001730	$0.0001790	$0.0001970	$0.0001510
2023-01-05	$0.0001790	$0.0001960	$0.0002470	$0.0001580
2023-01-06	$0.0001960	$0.0001740	$0.0001960	$0.0001710
2023-01-07	$0.0001740	$0.0001780	$0.0001830	$0.0001720
2023-01-08	$0.0001780	$0.0001650	$0.0001810	$0.0001590
2023-01-09	$0.0001650	$0.0001700	$0.0001790	$0.0001620
2023-01-10	$0.0001700	$0.0001700	$0.0001740	$0.0001690
2023-01-11	$0.0001700	$0.0001680	$0.0001720	$0.0001650
2023-01-12	$0.0001680	$0.0001620	$0.0001720	$0.0001500
2023-01-13	$0.0001620	$0.0001740	$0.0001850	$0.0001600
2023-01-14	$0.0001740	$0.0001760	$0.0001950	$0.0001730
2023-01-15	$0.0001760	$0.0001780	$0.0001930	$0.0001730
2023-01-16	$0.0001780	$0.0001890	$0.0001910	$0.0001770
2023-01-17	$0.0001890	$0.0001990	$0.0002020	$0.0001870
2023-01-18	$0.0001990	$0.0001920	$0.0002100	$0.0001900
2023-01-19	$0.0001920	$0.0002030	$0.0002210	$0.0001900
2023-01-20	$0.0002030	$0.0002030	$0.0002080	$0.0001980
2023-01-21	$0.0002030	$0.0001980	$0.0002080	$0.0001970
2023-01-22	$0.0002280	$0.0002690	$0.0002690	$0.0002270
2023-01-23	$0.0001990	$0.0001960	$0.0002010	$0.0001940
2023-01-24	$0.0001960	$0.0001910	$0.0001980	$0.0001890
2023-01-25	$0.0001910	$0.0001860	$0.0001940	$0.0001840
2023-01-26	$0.0001860	$0.0001840	$0.0001880	$0.0001830
2023-01-27	$0.0001840	$0.0001860	$0.0001880	$0.0001830
2023-01-28	$0.0001860	$0.0001810	$0.0001900	$0.0001790
2023-01-29	$0.0001810	$0.0001910	$0.0001960	$0.0001800
2023-01-30	$0.0001910	$0.0001850	$0.0001910	$0.0001800
2023-01-31	$0.0002280	$0.0002690	$0.0002700	$0.0002280
2023-02-01	$0.0002030	$0.0002000	$0.0002180	$0.0001840
2023-02-02	$0.0002000	$0.0002000	$0.0002100	$0.0001970
2023-02-03	$0.0002000	$0.0001980	$0.0002020	$0.0001930
2023-02-04	$0.0001980	$0.0002000	$0.0002080	$0.0001970
2023-02-05	$0.0002000	$0.0001970	$0.0002060	$0.0001970
2023-02-06	$0.0001970	$0.0002020	$0.0002040	$0.0001900
2023-02-07	$0.0002020	$0.0001990	$0.0002020	$0.0001950
2023-02-08	$0.0001990	$0.0002110	$0.0002420	$0.0001990
2023-02-09	$0.0002110	$0.0001990	$0.0002210	$0.0001990
2023-02-10	$0.0001990	$0.0001960	$0.0002020	$0.0001950
2023-02-11	$0.0001960	$0.0001980	$0.0002010	$0.0001950
2023-02-12	$0.0002190	$0.0002580	$0.0002580	$0.0002190
2023-02-13	$0.0001970	$0.0001990	$0.0002030	$0.0001950
2023-02-14	$0.0001990	$0.0002000	$0.0002000	$0.0001960
2023-02-15	$0.0002000	$0.0001990	$0.0002040	$0.0001910
2023-02-16	$0.0001990	$0.0002010	$0.0002070	$0.0001990
2023-02-17	$0.0002010	$0.0001980	$0.0002020	$0.0001920
2023-02-18	$0.0001980	$0.0002050	$0.0002130	$0.0001950
2023-02-19	$0.0002050	$0.0001990	$0.0002100	$0.0001940
2023-02-20	$0.0001990	$0.0001930	$0.0002050	$0.0001890
2023-02-21	$0.0001930	$0.0001930	$0.0001970	$0.0001910
2023-02-22	$0.0001930	$0.0001900	$0.0001930	$0.0001830
2023-02-23	$0.0001900	$0.0001900	$0.0001950	$0.0001860
2023-02-24	$0.0001900	$0.0001870	$0.0001920	$0.0001860
2023-02-25	$0.0001870	$0.0001760	$0.0001900	$0.0001740
2023-02-26	$0.0001760	$0.0001790	$0.0001860	$0.0001760
2023-02-27	$0.0001790	$0.0001830	$0.0001860	$0.0001780
2023-02-28	$0.0001830	$0.0001830	$0.0001880	$0.0001790
2023-03-01	$0.0001830	$0.0001840	$0.0001890	$0.0001810
2023-03-02	$0.0001840	$0.0001800	$0.0001850	$0.0001770
2023-03-03	$0.0001800	$0.0001730	$0.0001810	$0.0001710
2023-03-04	$0.0001730	$0.0001730	$0.0001750	$0.0001720
2023-03-05	$0.0001730	$0.0001720	$0.0001750	$0.0001710
2023-03-06	$0.0001720	$0.0001740	$0.0001840	$0.0001720
2023-03-07	$0.0001740	$0.0001690	$0.0001750	$0.0001600
2023-03-08	$0.0001690	$0.0001690	$0.0001710	$0.0001660
2023-03-09	$0.0001690	$0.0001600	$0.0001690	$0.0001520
2023-03-10	$0.0001600	$0.0001400	$0.0001620	$0.0001360
2023-03-11	$0.0001400	$0.0001350	$0.0001430	$0.0001310
2023-03-12	$0.0001350	$0.0001500	$0.0001500	$0.0001340
2023-03-13	$0.0001500	$0.0001430	$0.0001510	$0.0001410
2023-03-14	$0.0001430	$0.0001390	$0.0001450	$0.0001360
2023-03-15	$0.0001390	$0.0001400	$0.0001450	$0.0001340
2023-03-16	$0.0001400	$0.0001250	$0.0001390	$0.0001190
2023-03-17	$0.0001250	$0.0001230	$0.0001290	$0.0001190
2023-03-18	$0.0001230	$0.0001260	$0.0001360	$0.0001200
2023-03-19	$0.0001260	$0.0001300	$0.0001330	$0.0001250
2023-03-20	$0.0001300	$0.0001200	$0.0001320	$0.0001170
2023-03-21	$0.0001200	$0.0001240	$0.0001350	$0.0001120
2023-03-22	$0.0001240	$0.0001240	$0.0001320	$0.0001190
2023-03-23	$0.0001240	$0.0001170	$0.0001250	$0.0001160
2023-03-24	$0.0001170	$0.0001130	$0.0001170	$0.0001070
2023-03-25	$0.0001130	$0.0001190	$0.0001250	$0.0001130
2023-03-26	$0.0001190	$0.0001290	$0.0001460	$0.0001150
2023-03-27	$0.0001290	$0.0001160	$0.0001320	$0.0001100
2023-03-28	$0.0001160	$0.0001140	$0.0001200	$0.0001110
2023-03-29	$0.0001140	$0.0001210	$0.0001320	$0.0001120
2023-03-30	$0.0001210	$0.0001230	$0.0001430	$0.0001180
2023-03-31	$0.0001230	$0.0001230	$0.0001240	$0.0001170
2023-04-01	$0.0001230	$0.0001210	$0.0001260	$0.0001200
2023-04-02	$0.0001210	$0.0001220	$0.0001270	$0.0001200
2023-04-03	$0.0001220	$0.0001200	$0.0001360	$0.0001190
2023-04-04	$0.0001200	$0.0001220	$0.0001240	$0.0001160
2023-04-05	$0.0001220	$0.0001210	$0.0001230	$0.0001190
2023-04-06	$0.0001210	$0.0001190	$0.0001220	$0.0001180
2023-04-07	$0.0001190	$0.0001130	$0.0001220	$0.0001060
2023-04-08	$0.0001130	$0.0001120	$0.0001160	$0.0001100
2023-04-09	$0.0001120	$0.0001120	$0.0001160	$0.0001100
2023-04-10	$0.0001120	$0.0001140	$0.0001170	$0.0001090
2023-04-11	$0.0001140	$0.0000870	$0.0001160	$0.0000770
2023-04-12	$0.0000870	$0.0000820	$0.0000870	$0.0000780
2023-04-13	$0.0000820	$0.0000810	$0.0000830	$0.0000780
2023-04-14	$0.0000810	$0.0000800	$0.0000830	$0.0000780
2023-04-15	$0.0000800	$0.0000780	$0.0000820	$0.0000780
2023-04-16	$0.0000780	$0.0000800	$0.0000830	$0.0000780
2023-04-17	$0.0000800	$0.0000800	$0.0000830	$0.0000730
2023-04-18	$0.0000800	$0.0000780	$0.0000820	$0.0000740
2023-04-19	$0.0000780	$0.0000780	$0.0000840	$0.0000770
2023-04-20	$0.0000780	$0.0000620	$0.0000800	$0.0000580
2023-04-21	$0.0000620	$0.0000630	$0.0000690	$0.0000600
2023-04-22	$0.0000630	$0.0000590	$0.0000660	$0.0000560
2023-04-23	$0.0000590	$0.0000600	$0.0000650	$0.0000560
2023-04-24	$0.0000600	$0.0000620	$0.0000670	$0.0000560
2023-04-25	$0.0000620	$0.0000630	$0.0000660	$0.0000580
2023-04-26	$0.0002830	$0.0003340	$0.0003340	$0.0002830
2023-04-27	$0.0000610	$0.0000620	$0.0000630	$0.0000600
2023-04-28	$0.0000620	$0.0000630	$0.0000670	$0.0000610
2023-04-29	$0.0000630	$0.0000660	$0.0000690	$0.0000610
2023-04-30	$0.0000660	$0.0000640	$0.0000730	$0.0000610
2023-05-01	$0.0000640	$0.0000630	$0.0000760	$0.0000590
2023-05-02	$0.0000630	$0.0000640	$0.0000660	$0.0000590
2023-05-03	$0.0000640	$0.0000650	$0.0000740	$0.0000610
2023-05-04	$0.0000650	$0.0000670	$0.0000730	$0.0000620
2023-05-05	$0.0000670	$0.0000620	$0.0000680	$0.0000610
2023-05-06	$0.0000620	$0.0000570	$0.0000660	$0.0000570
2023-05-07	$0.0000570	$0.0000500	$0.0000590	$0.0000440
2023-05-08	$0.0000500	$0.0000510	$0.0000600	$0.0000420
2023-05-09	$0.0000510	$0.0000500	$0.0000610	$0.0000450
2023-05-10	$0.0000500	$0.0000520	$0.0000590	$0.0000500
2023-05-11	$0.0002760	$0.0003260	$0.0003260	$0.0002760
2023-05-12	$0.0000490	$0.0000470	$0.0000510	$0.0000450
2023-05-13	$0.0000470	$0.0000490	$0.0000510	$0.0000450
2023-05-14	$0.0000490	$0.0000490	$0.0000510	$0.0000470
2023-05-15	$0.0000490	$0.0000490	$0.0000550	$0.0000480
2023-05-16	$0.0002720	$0.0003210	$0.0003210	$0.0002720

Пара	обмен
NEW/USDT	biki
NEW/BNB	binancedex
NEW/BTC	huobikorea
NEW/HT	huobikorea
NEW/USDT	huobikorea
NEW/BTC	huobipro
NEW/HT	huobipro
NEW/USDT	huobipro

Newton

описание

Newton is an infrastructure for the community economy, and its technical framework includes the application layer, the protocol layer, and the foundational technology layer. Newton provides complete governance, collaboration, incentives and other support for establishing a community economy. Newton’s human-machine nodes are self-driven and automatically motivated, thereby forming a business model in which everyone contributes and everyone benefits.

ICO Details

)

Team:

Xu Jizhe: Founder.
Li Shubin: Co-founder.
Xia Wu: Joint Chief Architect.
Meng Guang: Joint Chief Architect.

Newton ICO began on October 29, 2018. The ICO token supply represents 15% of the total token supply, so there is a total of 15,000,000,000 NEW tokens available, for 0.0000005 BTC each. The ICO funding cap is 22,900,000 USD and is expected to end on December 31, 2018 or when the funding cap is reached.

Token Reserve Split (85%):

60% Community;
15% Foundation;
10% Founding Team.

Статус ICO	Ongoing
Доставка токенов	100000000000
Начало	2018-10-29
Конец	2018-12-31
Поднятый Капитал (BTC)	N/A
Поднятый Капитал (USD)	N/A
Стартовая цена (USD)	0.0000005
Аудиторская компания безопасности	N/A
Легальная форма ICO	Corporation
Юрисдикция ICO	Singapore
Юридические консультанты	N/A
Блог	https://medium.com/@newtonproject
Белый лист	https://www.newtonproject.org/whitepaper/