NSR
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-01-10 | $0.0138200 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-01-11 | $0.0138000 | $0.0016720 | $0.0138000 | $0.007095 |
2022-03-18 | $0.0135200 | $0.0137900 | $0.0137900 | $0.0137900 |
2022-03-19 | $0.0137900 | $0.0139400 | $0.0139400 | $0.0139400 |
2022-03-20 | $0.0139400 | $0.0136100 | $0.0136100 | $0.0136100 |
2022-03-21 | $0.0136100 | $0.0016510 | $0.0136100 | $0.007011 |
2022-03-22 | $0.0135400 | $0.0139900 | $0.0139900 | $0.0139900 |
2022-03-23 | $0.0139900 | $0.0016940 | $0.0139900 | $0.007200 |
2022-03-25 | $0.0145200 | $0.0146400 | $0.0146400 | $0.0146400 |
2022-03-26 | $0.0146300 | $0.0147000 | $0.0147000 | $0.0147000 |
2022-03-27 | $0.0147000 | $0.0154600 | $0.0154600 | $0.0154600 |
2022-03-28 | $0.0154600 | $0.0155500 | $0.0155500 | $0.0155500 |
2022-03-29 | $0.0155500 | $0.0156600 | $0.0156600 | $0.0156600 |
2022-03-30 | $0.0156600 | $0.0155300 | $0.0155300 | $0.0155300 |
2022-03-31 | $0.0155300 | $0.0150200 | $0.0150200 | $0.0150200 |
2022-04-01 | $0.0150200 | $0.0018220 | $0.0150200 | $0.007724 |
2022-04-02 | $0.0152800 | $0.0151200 | $0.0151200 | $0.0151200 |
2022-04-03 | $0.0151200 | $0.0018320 | $0.0151200 | $0.007785 |
2022-04-05 | $0.0153800 | $0.0150200 | $0.0150200 | $0.0150200 |
2022-04-06 | $0.0150200 | $0.0018200 | $0.0150200 | $0.007710 |
2022-04-07 | $0.0142500 | $0.0143400 | $0.0143400 | $0.0143400 |
2022-04-08 | $0.0143400 | $0.0139500 | $0.0139500 | $0.0139500 |
2022-04-09 | $0.0139500 | $0.0141100 | $0.0141100 | $0.0141100 |
2022-04-10 | $0.0141100 | $0.0139500 | $0.0139500 | $0.0139500 |
2022-04-11 | $0.0139500 | $0.0016850 | $0.0139500 | $0.007149 |
Пара | обмен |
---|---|
NSR/BTC | bter |
NSR/BTC | ccedk |
NSR/CNY | ccedk |
NSR/EUR | ccedk |
NSR/PPC | ccedk |
NSR/US-NBT | ccedk |
NSR/USD | ccedk |
NSR/USNBT | ccedk |
NSR/BTC | cryptopia |
NSR/DOGE | cryptopia |
NSR/LTC | cryptopia |
NSR/UNO | cryptopia |
NSR/BTC | cryptsy |
NSR/BTC | novaexchange |
NSR/DOGE | novaexchange |
NSR/ETH | novaexchange |
NSR/LTC | novaexchange |
NSR/MOONC | novaexchange |
NSR/BTC | poloniex |
NuShares are units held by individuals who wish to help support and maintain the Nu network. Owning NuShares is not required to use NuBits. Instead, NuShares are intended to be a source of network equity for developers, entrepreneurs, and speculators. NuShareholders can receive network revenues in the form of Peercoin dividends paid out by a custodian.
NuShareholders can cast votes for actions that positively affect the Nu network. These actions help adjust the supply and demand for NuBits so that they will always remain at a long-term $1.00 US value.