OKB Ряд 50

$52.614306

OKB Ряд 50

Веб-сайт Twitter

60,000,000 OKB

24ч

63 BTC

1 H

0.72 %

24 H

-1.64 %

7 d

0.94 %

сегодня OKB цена в долларах США в настоящее время 52.61 USD, и если он преобразуется в Bitcoin является 0.00049624 BTC. Всего 60,000,000 OKB в настоящее время распространяются на рынке. OKB цены в настоящее время испытывают изменение -1.64 %, проверять все криптовалюты. За последние 24 часа 0.067 M US dollars OKB торгуется на Crypto Exchanges. Получить OKB's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

OKB

символ

OKB

алгоритм

BTC цена

0.00049624 BTC

BTC рынок

29,774 BTC

BTC 24h Vol

63 BTC

Все добыденные монеты

60,000,000 OKB

0.72 %

24h

-1.64 %

0.94 %

Twitter

OKB

Facebook

OKB

Share OKB Price

Диаграммы

Date	Open	Close	High	Low
2018-05-11	$3.25	$3.25	$3.46	$2.91
2018-05-12	$3.26	$3.57	$4.02	$3.26
2018-05-13	$3.56	$3.80	$3.99	$3.57
2018-05-14	$3.80	$3.90	$4.04	$3.71
2018-05-15	$3.89	$4.88	$4.94	$3.74
2018-05-16	$4.86	$5.38	$5.47	$4.54
2018-05-17	$5.36	$5.62	$5.77	$4.75
2018-05-18	$5.62	$6.30	$6.46	$5.43
2018-05-19	$6.29	$4.61	$6.58	$4.29
2018-05-20	$4.61	$5.08	$5.11	$3.75
2018-05-21	$5.09	$3.86	$5.45	$3.85
2018-05-22	$3.87	$3.65	$3.92	$3.40
2018-05-23	$3.64	$3.53	$3.57	$3.20
2018-05-24	$3.54	$3.97	$4.10	$3.64
2018-05-25	$3.98	$3.80	$3.91	$3.63
2018-05-26	$3.80	$3.74	$3.83	$3.65
2018-05-27	$3.74	$3.80	$3.88	$3.61
2018-05-28	$3.80	$3.54	$3.60	$3.39
2018-05-29	$3.54	$3.71	$3.94	$3.47
2018-05-30	$3.70	$3.72	$3.79	$3.58
2018-05-31	$3.72	$4.10	$4.23	$3.75
2018-06-01	$4.11	$4.40	$4.49	$4.03
2018-06-02	$4.40	$4.50	$4.68	$4.38
2018-06-03	$4.50	$4.91	$5.01	$4.40
2018-06-04	$4.89	$4.76	$4.87	$4.55
2018-06-05	$4.76	$4.84	$5.11	$4.75
2018-06-06	$4.84	$4.79	$4.87	$4.76
2018-06-07	$4.79	$4.73	$4.78	$4.65
2018-06-08	$4.73	$5.00	$5.07	$4.64
2018-06-09	$5.01	$5.15	$5.22	$4.79
2018-06-10	$5.16	$4.21	$4.65	$3.96
2018-06-11	$4.21	$4.34	$4.52	$4.15
2018-06-12	$4.35	$4.06	$4.13	$3.79
2018-06-13	$4.06	$3.97	$4.13	$3.86
2018-06-14	$3.97	$4.23	$4.48	$4.07
2018-06-15	$4.22	$4.00	$4.02	$3.82
2018-06-16	$3.96	$4.03	$4.04	$3.89
2018-06-17	$4.03	$3.95	$4.02	$3.88
2018-06-18	$3.95	$4.02	$4.16	$4.02
2018-06-19	$4.02	$5.30	$5.52	$4.12
2018-06-20	$5.29	$4.95	$5.29	$4.88
2018-06-21	$4.95	$4.69	$4.91	$4.55
2018-06-22	$4.68	$4.17	$4.30	$4.07
2018-06-23	$4.17	$3.97	$4.33	$3.86
2018-06-24	$3.97	$3.76	$3.87	$3.61
2018-06-25	$3.76	$3.87	$4.04	$3.75
2018-06-26	$3.87	$3.68	$3.72	$3.57
2018-06-27	$3.69	$3.84	$3.91	$3.72
2018-06-28	$3.83	$3.65	$4.35	$3.62
2018-06-29	$3.65	$3.79	$3.85	$3.72
2018-06-30	$3.78	$3.81	$3.95	$3.76
2018-07-01	$3.82	$3.78	$3.88	$3.67
2018-07-02	$3.78	$4.04	$4.50	$3.94
2018-07-03	$4.03	$3.90	$4.07	$3.83
2018-07-04	$3.90	$3.93	$3.99	$3.90
2018-07-05	$3.93	$3.87	$3.96	$3.82
2018-07-06	$3.87	$3.83	$3.97	$3.81
2018-07-07	$3.84	$3.90	$4.07	$3.89
2018-07-08	$3.91	$3.88	$3.98	$3.79
2018-07-09	$3.89	$3.73	$3.87	$3.72
2018-07-10	$3.73	$3.49	$3.57	$3.36
2018-07-11	$3.49	$3.62	$3.84	$3.43
2018-07-12	$3.61	$3.51	$3.58	$3.44
2018-07-13	$3.50	$3.46	$3.55	$3.43
2018-07-14	$3.46	$3.43	$3.48	$3.42
2018-07-15	$3.43	$3.55	$3.64	$3.47
2018-07-16	$3.55	$3.64	$3.81	$3.62
2018-07-17	$3.63	$3.81	$3.85	$3.67
2018-07-18	$3.81	$3.78	$3.86	$3.61
2018-07-19	$3.78	$3.74	$3.82	$3.61
2018-07-20	$3.74	$3.71	$3.78	$3.58
2018-07-21	$3.71	$3.72	$4.04	$3.68
2018-07-22	$3.73	$3.61	$3.72	$3.58
2018-07-23	$3.62	$3.61	$3.71	$3.51
2018-07-24	$3.61	$3.62	$3.86	$3.62
2018-07-25	$3.63	$3.63	$3.68	$3.53
2018-07-26	$3.63	$3.68	$3.69	$3.49
2018-07-27	$3.68	$3.74	$3.79	$3.66
2018-07-28	$3.74	$3.87	$3.88	$3.70
2018-07-29	$3.87	$3.83	$3.87	$3.81
2018-07-30	$3.84	$3.79	$3.84	$3.71
2018-07-31	$3.79	$3.70	$3.72	$3.56
2018-08-01	$3.70	$3.35	$3.71	$3.26
2018-08-02	$3.34	$3.08	$3.32	$3.04
2018-08-03	$3.09	$3.22	$3.46	$3.13
2018-08-04	$3.22	$3.21	$3.34	$3.12
2018-08-05	$3.21	$3.23	$3.25	$3.19
2018-08-06	$3.23	$3.26	$3.28	$3.17
2018-08-07	$3.26	$3.04	$3.14	$2.98
2018-08-08	$3.04	$2.59	$2.86	$2.52
2018-08-09	$2.59	$2.58	$2.72	$2.55
2018-08-10	$2.58	$2.33	$2.42	$2.21
2018-08-11	$2.32	$2.24	$2.33	$2.22
2018-08-12	$2.24	$2.22	$2.26	$2.20
2018-08-13	$2.21	$1.99	$2.09	$1.92
2018-08-14	$1.99	$1.92	$2.00	$1.87
2018-08-15	$1.92	$1.96	$2.01	$1.87
2018-08-16	$1.96	$1.95	$2.01	$1.93
2018-08-17	$1.95	$2.14	$2.17	$2.09
2018-08-18	$2.14	$1.98	$2.03	$1.93
2018-08-19	$1.98	$2.08	$2.11	$1.96
2018-08-20	$2.08	$1.79	$1.88	$1.77
2018-08-21	$1.79	$1.86	$1.93	$1.84
2018-08-22	$1.86	$1.78	$1.84	$1.75
2018-08-23	$1.79	$1.82	$1.84	$1.80
2018-08-24	$1.82	$1.87	$1.92	$1.85
2018-08-25	$1.87	$1.81	$1.85	$1.79
2018-08-26	$1.81	$1.80	$1.81	$1.78
2018-08-27	$1.80	$1.91	$1.94	$1.86
2018-08-28	$1.91	$1.91	$1.99	$1.90
2018-08-29	$1.91	$1.88	$1.89	$1.81
2018-08-30	$1.88	$1.84	$1.88	$1.82
2018-08-31	$1.84	$1.84	$1.87	$1.82
2018-09-01	$1.84	$1.88	$1.93	$1.86
2018-09-02	$1.88	$1.88	$1.89	$1.85
2018-09-03	$1.88	$1.84	$1.86	$1.82
2018-09-04	$1.84	$1.84	$1.85	$1.80
2018-09-05	$1.83	$1.51	$1.55	$1.46
2018-09-06	$1.51	$1.50	$1.52	$1.45
2018-09-07	$1.50	$1.44	$1.44	$1.39
2018-09-08	$1.44	$1.35	$1.39	$1.30
2018-09-09	$1.35	$1.33	$1.39	$1.30
2018-09-10	$1.33	$1.34	$1.38	$1.32
2018-09-11	$1.33	$1.24	$1.27	$1.16
2018-09-12	$1.23	$1.21	$1.29	$1.17
2018-09-13	$1.21	$1.24	$1.40	$1.23
2018-09-14	$1.24	$1.21	$1.23	$1.16
2018-09-15	$1.22	$1.33	$1.36	$1.26
2018-09-16	$1.33	$1.33	$1.36	$1.29
2018-09-17	$1.33	$1.23	$1.23	$1.13
2018-09-18	$1.23	$1.32	$1.35	$1.26
2018-09-19	$1.32	$1.35	$1.36	$1.28
2018-09-20	$1.35	$1.45	$1.51	$1.42
2018-09-21	$1.45	$1.65	$1.70	$1.54
2018-09-22	$1.65	$1.63	$1.65	$1.57
2018-09-23	$1.63	$1.57	$1.66	$1.52
2018-09-24	$1.57	$1.52	$1.54	$1.43
2018-09-25	$1.52	$1.44	$1.49	$1.43
2018-09-26	$1.44	$1.44	$1.45	$1.41
2018-09-27	$1.44	$1.50	$1.56	$1.48
2018-09-28	$1.49	$1.50	$1.53	$1.43
2018-09-29	$1.50	$1.50	$1.58	$1.46
2018-09-30	$1.50	$1.51	$1.52	$1.48
2018-10-01	$1.51	$1.50	$1.52	$1.49
2018-10-02	$1.50	$1.48	$1.49	$1.46
2018-10-03	$1.48	$1.47	$1.48	$1.44
2018-10-04	$1.47	$1.50	$1.51	$1.46
2018-10-05	$1.50	$1.49	$1.54	$1.48
2018-10-06	$1.49	$1.47	$1.48	$1.47
2018-10-07	$1.47	$1.46	$1.48	$1.46
2018-10-08	$1.46	$1.48	$1.50	$1.47
2018-10-09	$1.48	$1.48	$1.49	$1.46
2018-10-10	$1.49	$1.47	$1.48	$1.43
2018-10-11	$1.46	$1.24	$1.29	$1.16
2018-10-12	$1.24	$1.27	$1.28	$1.25
2018-10-13	$1.27	$1.29	$1.30	$1.27
2018-10-14	$1.29	$1.26	$1.28	$1.25
2018-10-15	$1.26	$1.35	$1.39	$1.31
2018-10-16	$1.35	$1.33	$1.35	$1.33
2018-10-17	$1.34	$1.33	$1.34	$1.31
2018-10-18	$1.33	$1.31	$1.32	$1.29
2018-10-19	$1.31	$1.32	$1.32	$1.31
2018-10-20	$1.32	$1.32	$1.33	$1.31
2018-10-21	$1.32	$1.33	$1.33	$1.31
2018-10-22	$1.33	$1.32	$1.33	$1.32
2018-10-23	$1.32	$1.32	$1.33	$1.31
2018-10-24	$1.32	$1.31	$1.31	$1.30
2018-10-25	$1.31	$1.29	$1.30	$1.28
2018-10-26	$1.29	$1.29	$1.32	$1.28
2018-10-27	$1.30	$1.27	$1.29	$1.27
2018-10-28	$1.27	$1.28	$1.29	$1.27
2018-10-29	$1.28	$1.21	$1.23	$1.19
2018-10-30	$1.21	$1.21	$1.22	$1.21
2018-10-31	$1.21	$1.21	$1.23	$1.19
2018-11-01	$1.21	$1.22	$1.22	$1.20
2018-11-02	$1.22	$1.24	$1.25	$1.22
2018-11-03	$1.24	$1.22	$1.23	$1.22
2018-11-04	$1.22	$1.25	$1.31	$1.23
2018-11-05	$1.25	$1.27	$1.28	$1.24
2018-11-06	$1.27	$1.27	$1.34	$1.27
2018-11-07	$1.27	$1.25	$1.27	$1.23
2018-11-08	$1.25	$1.22	$1.23	$1.17
2018-11-09	$1.22	$1.22	$1.23	$1.20
2018-11-10	$1.22	$1.22	$1.24	$1.21
2018-11-11	$1.22	$1.20	$1.22	$1.19
2018-11-12	$1.21	$1.17	$1.20	$1.16
2018-11-13	$1.17	$1.13	$1.16	$1.11
2018-11-14	$1.13	$0.9854000	$1.00	$0.9412000
2018-11-15	$0.9854000	$0.9890000	$0.9961000	$0.9548000
2018-11-16	$0.9891000	$0.9805000	$0.9868000	$0.6994000
2018-11-17	$0.9805000	$1.02	$1.02	$0.9641000
2018-11-18	$1.02	$1.04	$1.05	$1.02
2018-11-19	$1.04	$0.9083000	$0.9243000	$0.8595000
2018-11-20	$0.9083000	$0.8051000	$0.8237000	$0.7714000
2018-11-21	$0.8051000	$0.8423000	$0.8463000	$0.8060000
2018-11-22	$0.8423000	$0.7804000	$0.7864000	$0.7630000
2018-11-23	$0.7804000	$0.7815000	$0.7908000	$0.7624000
2018-11-24	$0.7815000	$0.7046000	$0.7216000	$0.6909000
2018-11-25	$0.7046000	$0.7478000	$0.8043000	$0.7238000
2018-11-26	$0.7473000	$0.7242000	$0.7351000	$0.6942000
2018-11-27	$0.7243000	$0.7215000	$0.7557000	$0.7149000
2018-11-28	$0.7217000	$0.7707000	$0.8130000	$0.7589000
2018-11-29	$0.7692000	$0.7660000	$0.7744000	$0.7331000
2018-11-30	$0.7660000	$0.7306000	$0.7430000	$0.7254000
2018-12-01	$0.7306000	$0.7783000	$0.7873000	$0.7518000
2018-12-02	$0.7783000	$0.8465000	$0.8660000	$0.7575000
2018-12-03	$0.8466000	$0.7948000	$0.8264000	$0.7680000
2018-12-04	$0.7948000	$0.7933000	$0.8100000	$0.7801000
2018-12-05	$0.7933000	$0.7443000	$0.7618000	$0.7177000
2018-12-06	$0.7443000	$0.7043000	$0.7054000	$0.6609000
2018-12-07	$0.7043000	$0.6774000	$0.7500000	$0.6472000
2018-12-08	$0.6774000	$0.6656000	$0.6906000	$0.6547000
2018-12-09	$0.6656000	$0.6995000	$0.7070000	$0.6760000
2018-12-10	$0.6995000	$0.6850000	$0.6911000	$0.6672000
2018-12-11	$0.6850000	$0.6583000	$0.6714000	$0.6491000
2018-12-12	$0.6583000	$0.6840000	$0.6876000	$0.6706000
2018-12-13	$0.6840000	$0.6541000	$0.6652000	$0.6427000
2018-12-14	$0.6541000	$0.6487000	$0.6502000	$0.6286000
2018-12-15	$0.6487000	$0.6415000	$0.6556000	$0.6320000
2018-12-16	$0.6415000	$0.6786000	$0.6988000	$0.6401000
2018-12-17	$0.6786000	$0.7547000	$0.7826000	$0.7124000
2018-12-18	$0.7547000	$0.7683000	$0.8150000	$0.7552000
2018-12-19	$0.7683000	$0.7555000	$0.7620000	$0.7205000
2018-12-20	$0.7555000	$0.7954000	$0.8802000	$0.7731000
2018-12-21	$0.7954000	$0.7409000	$0.7648000	$0.7010000
2018-12-22	$0.7409000	$0.7608000	$0.8101000	$0.7601000
2018-12-23	$0.7608000	$0.7646000	$0.8469000	$0.7494000
2018-12-24	$0.7646000	$0.7720000	$0.8204000	$0.7121000
2018-12-25	$0.7720000	$0.6958000	$0.7514000	$0.6780000
2018-12-26	$0.6958000	$0.6970000	$0.7105000	$0.6829000
2018-12-27	$0.6970000	$0.6504000	$0.6569000	$0.6108000
2018-12-28	$0.6504000	$0.7177000	$0.8021000	$0.7154000
2018-12-29	$0.7177000	$0.7030000	$0.7288000	$0.6700000
2018-12-30	$0.7030000	$0.7150000	$0.7344000	$0.7078000
2018-12-31	$0.7150000	$0.6697000	$0.6851000	$0.6578000
2019-01-01	$0.6697000	$0.6973000	$0.7186000	$0.6882000
2019-01-02	$0.6973000	$0.7183000	$0.7677000	$0.7083000
2019-01-03	$0.7183000	$0.6856000	$0.6943000	$0.6707000
2019-01-04	$0.6856000	$0.6811000	$0.7240000	$0.6772000
2019-01-05	$0.6811000	$0.6668000	$0.6835000	$0.6530000
2019-01-06	$0.6668000	$0.6939000	$0.7017000	$0.6744000
2019-01-07	$0.6939000	$0.6648000	$0.6814000	$0.6589000
2019-01-08	$0.6648000	$0.6673000	$0.6781000	$0.6354000
2019-01-09	$0.6673000	$0.6936000	$0.6984000	$0.6670000
2019-01-10	$0.6936000	$0.6152000	$0.6342000	$0.5794000
2019-01-11	$0.6152000	$0.6109000	$0.6368000	$0.6032000
2019-01-12	$0.6109000	$0.6221000	$0.6236000	$0.6020000
2019-01-13	$0.6221000	$0.5876000	$0.6023000	$0.5704000
2019-01-14	$0.5876000	$0.6212000	$0.6715000	$0.6072000
2019-01-15	$0.6212000	$0.5936000	$0.6085000	$0.5638000
2019-01-16	$0.5936000	$0.6107000	$0.6181000	$0.5916000
2019-01-17	$0.6107000	$0.6374000	$0.6904000	$0.6050000
2019-01-18	$0.6374000	$0.6279000	$0.6395000	$0.6148000
2019-01-19	$0.6279000	$0.6299000	$0.6528000	$0.6244000
2019-01-20	$0.6299000	$0.6039000	$0.6096000	$0.5944000
2019-01-21	$0.6039000	$0.6032000	$0.6136000	$0.5912000
2019-01-22	$0.6032000	$0.6091000	$0.6266000	$0.6061000
2019-01-23	$0.6091000	$0.6080000	$0.6123000	$0.5963000
2019-01-24	$0.6080000	$0.6445000	$0.6582000	$0.6064000
2019-01-25	$0.6445000	$0.6306000	$0.6668000	$0.6159000
2019-01-26	$0.6306000	$0.6134000	$0.6356000	$0.6086000
2019-01-27	$0.6134000	$0.6150000	$0.6150000	$0.5919000
2019-01-28	$0.6150000	$0.5918000	$0.6101000	$0.5752000
2019-01-29	$0.5918000	$0.5837000	$0.5912000	$0.5786000
2019-01-30	$0.5837000	$0.5940000	$0.6106000	$0.5875000
2019-01-31	$0.5940000	$0.5884000	$0.5917000	$0.5742000
2019-02-01	$0.5884000	$0.5925000	$0.5989000	$0.5857000
2019-02-02	$0.5925000	$0.6038000	$0.6149000	$0.6021000
2019-02-03	$0.6038000	$0.5982000	$0.6004000	$0.5801000
2019-02-04	$0.5982000	$0.6008000	$0.6011000	$0.5893000
2019-02-05	$0.6008000	$0.6000000	$0.6022000	$0.5945000
2019-02-06	$0.6000000	$0.6002000	$0.6228000	$0.5856000
2019-02-07	$0.6002000	$0.6012000	$0.6083000	$0.5945000
2019-02-08	$0.6012000	$0.6433000	$0.6945000	$0.6276000
2019-02-09	$0.6433000	$0.6379000	$0.6484000	$0.6322000
2019-02-10	$0.6379000	$0.6466000	$0.6816000	$0.6384000
2019-02-11	$0.6466000	$0.6816000	$0.7295000	$0.6217000
2019-02-12	$0.6816000	$0.6992000	$0.7569000	$0.6860000
2019-02-13	$0.6992000	$0.6590000	$0.6996000	$0.6441000
2019-02-14	$0.6590000	$0.6573000	$0.6581000	$0.6407000
2019-02-15	$0.6573000	$0.6543000	$0.6704000	$0.6467000
2019-02-16	$0.6543000	$0.6570000	$0.6631000	$0.6495000
2019-02-17	$0.6570000	$0.6604000	$0.7168000	$0.6547000
2019-02-18	$0.6604000	$0.6969000	$0.7313000	$0.6902000
2019-02-19	$0.6969000	$0.7720000	$0.7982000	$0.6793000
2019-02-20	$0.7720000	$0.8634000	$0.8685000	$0.7823000
2019-02-21	$0.8634000	$0.7655000	$0.8496000	$0.7561000
2019-02-22	$0.7655000	$0.7854000	$0.7908000	$0.7673000
2019-02-23	$0.7854000	$0.8047000	$0.8436000	$0.7776000
2019-02-24	$0.8047000	$0.6903000	$0.6926000	$0.6371000
2019-02-25	$0.6903000	$0.7141000	$0.7280000	$0.6993000
2019-02-26	$0.7141000	$0.7126000	$0.7197000	$0.7022000
2019-02-27	$0.7126000	$0.7125000	$0.7477000	$0.6945000
2019-02-28	$0.7125000	$0.7274000	$0.7441000	$0.7033000
2019-03-01	$0.7274000	$0.8426000	$0.9216000	$0.7196000
2019-03-02	$0.8426000	$0.8193000	$0.8414000	$0.7789000
2019-03-03	$0.8193000	$0.7982000	$0.8157000	$0.7764000
2019-03-04	$0.7982000	$0.7593000	$0.7713000	$0.7471000
2019-03-05	$0.7593000	$0.8487000	$0.8983000	$0.8228000
2019-03-06	$0.8487000	$0.9280000	$0.9457000	$0.8296000
2019-03-07	$0.9280000	$1.05	$1.14	$0.9158000
2019-03-08	$1.05	$1.00	$1.07	$0.9201000
2019-03-09	$1.00	$0.9981000	$1.07	$0.9709000
2019-03-10	$0.9981000	$0.9983000	$1.11	$0.9845000
2019-03-11	$0.9983000	$0.9412000	$0.9873000	$0.9306000
2019-03-12	$0.9412000	$1.01	$1.06	$0.9290000
2019-03-13	$1.01	$0.9866000	$1.02	$0.9676000
2019-03-14	$0.9866000	$0.9874000	$1.01	$0.9716000
2019-03-15	$0.9874000	$1.06	$1.09	$1.01
2019-03-16	$1.06	$1.17	$1.23	$1.06
2019-03-17	$1.17	$1.10	$1.16	$1.08
2019-03-18	$1.10	$1.08	$1.10	$1.06
2019-03-19	$1.08	$1.38	$1.42	$1.08
2019-03-20	$1.38	$1.47	$1.56	$1.30
2019-03-21	$1.47	$1.39	$1.43	$1.28
2019-03-22	$1.39	$1.43	$1.50	$1.38
2019-03-23	$1.43	$1.39	$1.47	$1.37
2019-03-24	$1.39	$1.38	$1.43	$1.28
2019-03-25	$1.38	$1.37	$1.38	$1.33
2019-03-26	$1.37	$1.40	$1.40	$1.31
2019-03-27	$1.40	$1.53	$1.59	$1.42
2019-03-28	$1.53	$1.63	$1.66	$1.51
2019-03-29	$1.63	$1.70	$1.81	$1.66
2019-03-30	$1.70	$1.65	$1.69	$1.58
2019-03-31	$1.65	$1.87	$1.90	$1.61
2019-04-01	$1.87	$2.10	$2.11	$1.85
2019-04-02	$2.10	$2.27	$2.58	$2.23
2019-04-03	$2.27	$2.17	$2.27	$1.98
2019-04-04	$2.17	$2.31	$2.53	$2.07
2019-04-05	$2.31	$2.30	$2.43	$2.27
2019-04-06	$2.30	$2.21	$2.37	$2.14
2019-04-07	$2.21	$2.11	$2.41	$2.08
2019-04-08	$2.11	$1.95	$2.19	$1.90
2019-04-09	$1.95	$1.88	$2.38	$1.80
2019-04-10	$1.88	$1.74	$1.96	$1.67
2019-04-11	$1.74	$1.55	$1.65	$1.48
2019-04-12	$1.55	$1.63	$1.71	$1.47
2019-04-13	$1.63	$1.60	$1.65	$1.57
2019-04-14	$1.60	$1.59	$1.66	$1.57
2019-04-15	$1.59	$1.40	$1.54	$1.39
2019-04-16	$1.40	$1.58	$1.67	$1.41
2019-04-17	$1.58	$1.55	$1.60	$1.48
2019-04-18	$1.55	$1.76	$1.81	$1.57
2019-04-19	$1.76	$1.82	$1.85	$1.71
2019-04-20	$1.82	$1.77	$1.83	$1.71
2019-04-21	$1.77	$1.65	$1.73	$1.60
2019-04-22	$1.65	$1.70	$1.76	$1.65
2019-04-23	$1.70	$1.71	$1.75	$1.66
2019-04-24	$1.71	$1.63	$1.69	$1.56
2019-04-25	$1.63	$1.52	$1.59	$1.48
2019-04-26	$1.52	$1.58	$1.60	$1.52
2019-04-27	$1.58	$1.57	$1.60	$1.56
2019-04-28	$1.57	$1.64	$1.74	$1.56
2019-04-29	$1.64	$1.58	$1.65	$1.55
2019-04-30	$1.58	$1.62	$1.67	$1.60
2019-05-01	$1.62	$1.61	$1.62	$1.58
2019-05-02	$1.61	$1.61	$1.71	$1.57
2019-05-03	$1.61	$1.64	$1.69	$1.61
2019-05-04	$1.64	$1.59	$1.61	$1.56
2019-05-05	$1.59	$1.60	$1.63	$1.58
2019-05-06	$1.60	$1.63	$1.74	$1.58
2019-05-07	$1.63	$1.58	$1.58	$1.50
2019-05-08	$1.58	$1.61	$1.66	$1.57
2019-05-09	$1.61	$1.63	$1.70	$1.60
2019-05-10	$1.63	$1.48	$1.65	$1.47
2019-05-11	$1.48	$1.40	$1.65	$1.33
2019-05-12	$1.40	$1.43	$1.44	$1.25
2019-05-13	$1.43	$1.43	$1.55	$1.37
2019-05-14	$1.43	$1.43	$1.59	$1.40
2019-05-15	$1.43	$1.61	$1.72	$1.53
2019-05-16	$1.61	$1.41	$1.72	$1.36
2019-05-17	$1.41	$1.35	$1.42	$1.29
2019-05-18	$1.35	$1.34	$1.34	$1.27
2019-05-19	$1.34	$1.41	$1.58	$1.40
2019-05-20	$1.41	$1.37	$1.40	$1.35
2019-05-21	$1.37	$1.44	$1.49	$1.37
2019-05-22	$1.44	$1.46	$1.50	$1.35
2019-05-23	$1.46	$1.55	$1.59	$1.46
2019-05-24	$1.55	$1.65	$1.69	$1.53
2019-05-25	$1.65	$1.65	$1.77	$1.64
2019-05-26	$1.65	$1.68	$1.78	$1.64
2019-05-27	$1.68	$1.64	$1.75	$1.59
2019-05-28	$1.64	$1.66	$1.71	$1.59
2019-05-29	$1.66	$1.58	$1.65	$1.54
2019-05-30	$1.58	$1.50	$1.57	$1.40
2019-05-31	$1.50	$1.50	$1.61	$1.49
2019-06-01	$1.50	$1.48	$1.54	$1.45
2019-06-02	$1.48	$1.52	$1.54	$1.50
2019-06-03	$1.52	$1.45	$1.48	$1.40
2019-06-04	$1.45	$1.39	$1.42	$1.35
2019-06-05	$1.39	$1.41	$1.44	$1.40
2019-06-06	$1.41	$1.43	$1.44	$1.41
2019-06-07	$1.43	$1.47	$1.48	$1.42
2019-06-08	$1.47	$1.47	$1.48	$1.43
2019-06-09	$1.47	$1.45	$1.46	$1.38
2019-06-10	$1.45	$1.63	$1.64	$1.49
2019-06-11	$1.63	$1.59	$1.63	$1.56
2019-06-12	$1.59	$1.71	$1.85	$1.70
2019-06-13	$1.71	$1.61	$1.69	$1.58
2019-06-14	$1.61	$1.63	$1.72	$1.63
2019-06-15	$1.63	$1.64	$1.70	$1.63
2019-06-16	$1.64	$1.64	$1.66	$1.61
2019-06-17	$1.64	$1.70	$1.72	$1.66
2019-06-18	$1.70	$1.64	$1.65	$1.61
2019-06-19	$1.64	$1.69	$1.71	$1.64
2019-06-20	$1.69	$1.69	$1.74	$1.68
2019-06-21	$1.69	$1.61	$1.84	$1.61
2019-06-22	$1.61	$1.65	$1.72	$1.55
2019-06-23	$1.65	$1.62	$1.64	$1.57
2019-06-24	$1.62	$1.67	$1.70	$1.63
2019-06-25	$1.67	$1.65	$1.71	$1.65
2019-06-26	$1.65	$1.82	$1.91	$1.65
2019-06-27	$1.82	$1.75	$1.76	$1.55
2019-06-28	$1.75	$1.81	$1.85	$1.77
2019-06-29	$1.81	$1.90	$1.98	$1.80
2019-06-30	$1.90	$1.79	$1.83	$1.70
2019-07-01	$1.79	$1.76	$1.84	$1.73
2019-07-02	$1.76	$1.73	$1.81	$1.68
2019-07-03	$1.73	$1.79	$1.84	$1.76
2019-07-04	$1.79	$1.87	$2.01	$1.63
2019-07-05	$1.87	$1.87	$1.93	$1.84
2019-07-06	$1.87	$1.86	$1.88	$1.82
2019-07-07	$1.86	$1.90	$1.98	$1.88
2019-07-08	$1.90	$1.90	$1.98	$1.89
2019-07-09	$1.90	$1.84	$1.94	$1.82
2019-07-10	$1.84	$1.70	$1.75	$1.64
2019-07-11	$1.70	$1.73	$1.77	$1.55
2019-07-12	$1.73	$1.98	$2.01	$1.75
2019-07-13	$1.98	$1.98	$2.05	$1.87
2019-07-14	$1.98	$1.87	$1.90	$1.65
2019-07-15	$1.87	$1.97	$2.08	$1.89
2019-07-16	$1.97	$1.79	$1.95	$1.68
2019-07-17	$1.79	$1.84	$1.99	$1.80
2019-07-18	$1.84	$1.95	$2.01	$1.87
2019-07-19	$1.95	$2.00	$2.04	$1.81
2019-07-20	$2.00	$2.00	$2.12	$1.96
2019-07-21	$2.00	$2.20	$2.29	$1.97
2019-07-22	$2.20	$2.60	$2.65	$2.12
2019-07-23	$2.60	$2.43	$2.70	$2.35
2019-07-24	$2.43	$2.61	$2.66	$2.45
2019-07-25	$2.61	$2.59	$2.67	$2.51
2019-07-26	$2.59	$2.79	$2.81	$2.56
2019-07-27	$2.79	$2.53	$2.71	$2.45
2019-07-28	$2.53	$2.60	$2.70	$2.55
2019-07-29	$2.60	$2.68	$2.72	$2.57
2019-07-30	$2.68	$2.72	$2.79	$2.66
2019-07-31	$2.72	$2.67	$2.85	$2.57
2019-08-01	$2.67	$2.80	$2.88	$2.65
2019-08-02	$2.80	$2.99	$3.17	$2.77
2019-08-03	$2.99	$3.01	$3.08	$2.95
2019-08-04	$3.01	$3.16	$3.23	$3.01
2019-08-05	$3.16	$3.19	$3.32	$3.06
2019-08-06	$3.19	$3.42	$3.46	$3.07
2019-08-07	$3.42	$3.64	$3.75	$3.40
2019-08-08	$3.64	$3.91	$4.10	$3.40
2019-08-09	$3.91	$3.87	$3.91	$3.66
2019-08-10	$3.87	$3.47	$4.03	$3.27
2019-08-11	$3.47	$3.17	$3.66	$3.03
2019-08-12	$3.17	$3.06	$3.21	$2.95
2019-08-13	$3.06	$3.13	$3.22	$2.99
2019-08-14	$3.13	$2.87	$3.04	$2.74
2019-08-15	$2.87	$3.11	$3.13	$2.70
2019-08-16	$3.11	$3.01	$3.09	$2.98
2019-08-17	$3.01	$3.10	$3.21	$2.98
2019-08-18	$3.10	$3.10	$3.36	$3.06
2019-08-19	$3.10	$3.03	$3.24	$3.01
2019-08-20	$3.03	$3.04	$3.15	$2.93
2019-08-21	$3.04	$2.86	$2.97	$2.85
2019-08-22	$2.86	$2.93	$3.01	$2.80
2019-08-23	$2.93	$2.98	$3.06	$2.94
2019-08-24	$2.98	$2.98	$3.06	$2.91
2019-08-25	$2.98	$2.94	$2.97	$2.89
2019-08-26	$2.94	$2.97	$3.02	$2.84
2019-08-27	$2.97	$2.85	$2.95	$2.83
2019-08-28	$2.85	$2.60	$2.71	$2.50
2019-08-29	$2.60	$2.46	$2.58	$2.37
2019-08-30	$2.46	$2.44	$2.52	$2.42
2019-08-31	$2.44	$2.46	$2.61	$2.38
2019-09-01	$2.46	$2.52	$2.54	$2.44
2019-09-02	$2.52	$2.70	$2.76	$2.58
2019-09-03	$2.70	$2.83	$2.84	$2.67
2019-09-04	$2.83	$2.82	$2.84	$2.70
2019-09-05	$2.82	$2.79	$2.82	$2.71
2019-09-06	$2.79	$2.68	$2.72	$2.57
2019-09-07	$2.68	$2.70	$2.83	$2.64
2019-09-08	$2.70	$2.67	$2.75	$2.66
2019-09-09	$2.67	$2.69	$2.73	$2.59
2019-09-10	$2.69	$2.75	$2.88	$2.60
2019-09-11	$2.75	$2.83	$2.88	$2.68
2019-09-12	$2.83	$2.78	$2.89	$2.76
2019-09-13	$2.78	$2.79	$2.84	$2.77
2019-09-14	$2.79	$2.80	$2.91	$2.79
2019-09-15	$2.80	$2.77	$2.83	$2.76
2019-09-16	$2.77	$2.71	$2.90	$2.69
2019-09-17	$2.71	$2.67	$2.87	$2.59
2019-09-18	$2.67	$2.85	$2.85	$2.67
2019-09-19	$2.85	$2.79	$3.03	$2.72
2019-09-20	$2.79	$2.77	$2.81	$2.71
2019-09-21	$2.77	$2.79	$2.83	$2.69
2019-09-22	$2.79	$2.74	$2.79	$2.72
2019-09-23	$2.74	$2.58	$2.63	$2.54
2019-09-24	$2.58	$2.17	$2.45	$2.11
2019-09-25	$2.17	$2.15	$2.27	$2.09
2019-09-26	$2.15	$2.11	$2.19	$2.08
2019-09-27	$2.11	$2.17	$2.27	$2.12
2019-09-28	$2.17	$2.16	$2.22	$2.14
2019-09-29	$2.16	$2.10	$2.16	$2.08
2019-09-30	$2.10	$2.11	$2.26	$2.11
2019-10-01	$2.11	$2.15	$2.16	$2.03
2019-10-02	$2.15	$2.12	$2.21	$2.12
2019-10-03	$2.12	$2.15	$2.19	$2.05
2019-10-04	$2.15	$2.13	$2.16	$2.11
2019-10-05	$2.13	$2.12	$2.15	$2.11
2019-10-06	$2.12	$2.00	$2.05	$1.97
2019-10-07	$2.00	$2.10	$2.14	$2.06
2019-10-08	$2.10	$2.09	$2.11	$2.07
2019-10-09	$2.09	$2.29	$2.34	$2.19
2019-10-10	$2.29	$2.30	$2.37	$2.26
2019-10-11	$2.30	$2.23	$2.23	$2.12
2019-10-12	$2.23	$2.27	$2.29	$2.14
2019-10-13	$2.27	$2.28	$2.32	$2.24
2019-10-14	$2.28	$2.41	$2.47	$2.34
2019-10-15	$2.41	$2.39	$2.44	$2.30
2019-10-16	$2.39	$2.39	$2.43	$2.30
2019-10-17	$2.39	$2.36	$2.44	$2.36
2019-10-18	$2.36	$2.31	$2.37	$2.29
2019-10-19	$2.31	$2.34	$2.36	$2.29
2019-10-20	$2.34	$2.40	$2.42	$2.34
2019-10-21	$2.40	$2.54	$2.57	$2.39
2019-10-22	$2.54	$2.44	$2.51	$2.40
2019-10-23	$2.44	$2.40	$2.58	$2.30
2019-10-24	$2.40	$2.34	$2.43	$2.33
2019-10-25	$2.34	$2.66	$2.71	$2.57
2019-10-26	$2.66	$2.73	$2.76	$2.53
2019-10-27	$2.73	$2.98	$3.09	$2.72
2019-10-28	$2.98	$2.96	$3.10	$2.88
2019-10-29	$2.96	$3.00	$3.19	$2.96
2019-10-30	$3.00	$2.90	$2.99	$2.81
2019-10-31	$2.90	$2.97	$3.00	$2.83
2019-11-01	$2.97	$3.13	$3.22	$2.93
2019-11-02	$3.13	$3.27	$3.31	$3.08
2019-11-03	$3.27	$3.12	$3.25	$3.07
2019-11-04	$3.12	$3.25	$3.34	$3.18
2019-11-05	$3.25	$3.26	$3.32	$3.22
2019-11-06	$3.26	$3.38	$3.48	$3.18
2019-11-07	$3.38	$3.32	$3.40	$3.23
2019-11-08	$3.32	$2.96	$3.28	$2.88
2019-11-09	$2.96	$3.10	$3.18	$2.98
2019-11-10	$3.10	$3.24	$3.26	$3.13
2019-11-11	$3.24	$3.17	$3.23	$2.99
2019-11-12	$3.17	$3.18	$3.24	$3.12
2019-11-13	$3.18	$3.30	$3.35	$3.19
2019-11-14	$3.30	$3.29	$3.30	$3.20
2019-11-15	$3.29	$3.00	$3.22	$2.95
2019-11-16	$3.00	$2.91	$3.09	$2.83
2019-11-17	$2.91	$2.89	$2.97	$2.85
2019-11-18	$2.89	$2.71	$2.86	$2.71
2019-11-19	$2.71	$2.60	$2.74	$2.51
2019-11-20	$2.60	$2.54	$2.65	$2.50
2019-11-21	$2.54	$2.47	$2.47	$2.30
2019-11-22	$2.47	$2.12	$2.32	$2.06
2019-11-23	$2.12	$2.22	$2.23	$2.06
2019-11-24	$2.22	$1.94	$2.05	$1.90
2019-11-25	$1.94	$2.09	$2.11	$1.89
2019-11-26	$2.09	$2.16	$2.22	$2.08
2019-11-27	$2.16	$2.25	$2.28	$2.18
2019-11-28	$2.25	$2.31	$2.40	$2.21
2019-11-29	$2.31	$2.35	$2.42	$2.34
2019-11-30	$2.35	$2.45	$2.46	$2.30
2019-12-01	$2.45	$2.50	$2.60	$2.40
2019-12-02	$2.50	$2.67	$2.69	$2.43
2019-12-03	$2.67	$2.65	$2.68	$2.59
2019-12-04	$2.65	$2.58	$2.63	$2.47
2019-12-05	$2.58	$2.55	$2.63	$2.53
2019-12-06	$2.55	$2.60	$2.63	$2.55
2019-12-07	$2.60	$2.67	$2.71	$2.56
2019-12-08	$2.67	$2.72	$2.79	$2.63
2019-12-09	$2.72	$2.67	$2.72	$2.62
2019-12-10	$2.67	$2.63	$2.69	$2.57
2019-12-11	$2.63	$2.56	$2.60	$2.52
2019-12-12	$2.56	$2.65	$2.66	$2.55
2019-12-13	$2.65	$2.62	$2.68	$2.60
2019-12-14	$2.62	$2.53	$2.59	$2.52
2019-12-15	$2.53	$2.58	$2.63	$2.53
2019-12-16	$2.58	$2.53	$2.59	$2.37
2019-12-17	$2.53	$2.31	$2.35	$2.24
2019-12-18	$2.31	$2.54	$2.62	$2.46
2019-12-19	$2.54	$2.47	$2.54	$2.43
2019-12-20	$2.47	$2.53	$2.58	$2.46
2019-12-21	$2.53	$2.54	$2.55	$2.48
2019-12-22	$2.54	$2.56	$2.65	$2.54
2019-12-23	$2.56	$2.57	$2.59	$2.42
2019-12-24	$2.57	$2.60	$2.61	$2.52
2019-12-25	$2.60	$2.59	$2.63	$2.49
2019-12-26	$2.59	$2.59	$2.64	$2.53
2019-12-27	$2.59	$2.62	$2.67	$2.58
2019-12-28	$2.62	$2.62	$2.67	$2.60
2019-12-29	$2.62	$2.64	$2.76	$2.60
2019-12-30	$2.64	$2.67	$2.71	$2.53
2019-12-31	$2.67	$2.62	$2.64	$2.54
2020-01-01	$2.62	$2.62	$2.66	$2.58
2020-01-02	$2.62	$2.56	$2.59	$2.53
2020-01-03	$2.56	$2.65	$2.74	$2.63
2020-01-04	$2.65	$2.65	$2.67	$2.59
2020-01-05	$2.65	$2.67	$2.71	$2.62
2020-01-06	$2.67	$2.80	$2.85	$2.74
2020-01-07	$2.80	$2.89	$2.93	$2.77
2020-01-08	$2.89	$2.80	$2.92	$2.78
2020-01-09	$2.80	$2.84	$2.89	$2.72
2020-01-10	$2.84	$2.91	$3.01	$2.89
2020-01-11	$2.91	$2.90	$2.93	$2.81
2020-01-12	$2.90	$2.91	$2.99	$2.91
2020-01-13	$2.91	$2.89	$2.93	$2.83
2020-01-14	$2.89	$3.06	$3.33	$3.00
2020-01-15	$3.06	$3.16	$3.40	$2.98
2020-01-16	$3.16	$3.08	$3.20	$2.99
2020-01-17	$3.08	$3.07	$3.23	$3.03
2020-01-18	$3.07	$2.92	$3.25	$2.89
2020-01-19	$2.92	$2.96	$3.04	$2.68
2020-01-20	$2.96	$2.94	$3.02	$2.92
2020-01-21	$2.94	$2.95	$3.03	$2.94
2020-01-22	$2.95	$2.93	$2.96	$2.90
2020-01-23	$2.93	$2.77	$2.86	$2.71
2020-01-24	$2.77	$2.87	$2.95	$2.76
2020-01-25	$2.87	$2.81	$2.88	$2.78
2020-01-26	$2.81	$2.86	$2.94	$2.85
2020-01-27	$2.86	$2.94	$2.98	$2.87
2020-01-28	$2.94	$3.05	$3.15	$3.02
2020-01-29	$3.05	$3.11	$3.12	$2.98
2020-01-30	$3.11	$3.21	$3.39	$3.18
2020-01-31	$3.21	$3.18	$3.24	$3.11
2020-02-01	$3.18	$3.25	$3.34	$3.23
2020-02-02	$3.25	$3.25	$3.39	$3.20
2020-02-03	$3.25	$3.29	$3.34	$3.23
2020-02-04	$3.29	$3.27	$3.33	$3.25
2020-02-05	$3.27	$3.50	$3.76	$3.47
2020-02-06	$3.50	$3.75	$3.85	$3.63
2020-02-07	$3.75	$3.84	$3.97	$3.76
2020-02-08	$3.84	$3.84	$3.90	$3.76
2020-02-09	$3.84	$3.97	$4.08	$3.88
2020-02-10	$3.97	$5.51	$5.76	$3.86
2020-02-11	$5.51	$5.61	$6.42	$5.34
2020-02-12	$5.61	$5.94	$6.28	$5.44
2020-02-13	$5.94	$5.90	$6.19	$5.66
2020-02-14	$5.90	$6.46	$6.84	$6.26
2020-02-15	$6.46	$6.72	$6.75	$5.87
2020-02-16	$6.72	$6.72	$7.14	$6.23
2020-02-17	$6.72	$6.63	$7.45	$6.47
2020-02-18	$6.63	$6.76	$7.23	$6.64
2020-02-19	$6.76	$6.74	$6.93	$6.13
2020-02-20	$6.74	$6.56	$7.01	$6.44
2020-02-21	$6.56	$6.68	$7.07	$6.58
2020-02-22	$6.68	$5.80	$6.77	$5.60
2020-02-23	$5.80	$6.58	$6.78	$5.85
2020-02-24	$6.58	$6.13	$6.49	$6.00
2020-02-25	$6.13	$5.65	$5.76	$5.43
2020-02-26	$5.65	$5.64	$5.69	$4.96
2020-02-27	$5.64	$5.57	$5.81	$5.36
2020-02-28	$5.57	$5.64	$5.84	$5.37
2020-02-29	$5.64	$5.82	$6.24	$5.36
2020-03-01	$5.82	$5.46	$5.86	$5.37
2020-03-02	$5.46	$5.76	$6.10	$5.60
2020-03-03	$5.76	$5.46	$5.59	$5.35
2020-03-04	$5.46	$5.40	$5.53	$5.33
2020-03-05	$5.40	$5.45	$5.67	$5.36
2020-03-06	$5.45	$5.53	$5.91	$5.50
2020-03-07	$5.53	$5.35	$5.40	$5.17
2020-03-08	$5.35	$4.71	$4.75	$4.34
2020-03-09	$4.71	$4.59	$4.79	$4.41
2020-03-10	$4.59	$4.56	$4.59	$4.41
2020-03-11	$4.56	$4.51	$4.63	$4.38
2020-03-12	$4.51	$2.66	$3.02	$2.37
2020-03-13	$2.66	$3.27	$3.44	$2.70
2020-03-14	$3.27	$3.13	$3.20	$2.86
2020-03-15	$3.13	$3.70	$3.75	$3.15
2020-03-16	$3.70	$3.43	$3.45	$3.10
2020-03-17	$3.43	$3.54	$3.68	$3.48
2020-03-18	$3.54	$3.63	$3.75	$3.56
2020-03-19	$3.63	$4.16	$4.43	$4.10
2020-03-20	$4.16	$4.38	$4.65	$3.93
2020-03-21	$4.38	$4.37	$4.41	$4.18
2020-03-22	$4.37	$4.01	$4.09	$3.83
2020-03-23	$4.01	$4.31	$4.55	$4.31
2020-03-24	$4.31	$4.39	$4.53	$4.31
2020-03-25	$4.39	$4.29	$4.38	$4.23
2020-03-26	$4.29	$4.32	$4.39	$4.27
2020-03-27	$4.32	$4.15	$4.23	$4.01
2020-03-28	$4.15	$4.16	$4.26	$4.10
2020-03-29	$4.16	$3.90	$4.00	$3.86
2020-03-30	$3.90	$4.15	$4.24	$4.08
2020-03-31	$4.15	$4.31	$4.38	$4.18
2020-04-01	$4.31	$4.38	$4.43	$4.33
2020-04-02	$4.38	$4.49	$4.69	$4.43
2020-04-03	$4.49	$4.52	$4.54	$4.43
2020-04-04	$4.52	$4.72	$4.76	$4.59
2020-04-05	$4.72	$4.68	$4.73	$4.54
2020-04-06	$4.68	$4.83	$5.63	$4.81
2020-04-07	$4.83	$4.89	$4.94	$4.57
2020-04-08	$4.89	$4.96	$5.23	$4.94
2020-04-09	$4.96	$4.88	$4.98	$4.86
2020-04-10	$4.88	$4.56	$4.66	$4.48
2020-04-11	$4.56	$4.55	$4.62	$4.52
2020-04-12	$4.55	$4.55	$4.60	$4.51
2020-04-13	$4.55	$4.61	$4.71	$4.50
2020-04-14	$4.61	$4.64	$4.72	$4.59
2020-04-15	$4.64	$4.46	$4.51	$4.40
2020-04-16	$4.46	$4.80	$5.06	$4.66
2020-04-17	$4.80	$4.67	$4.78	$4.60
2020-04-18	$4.67	$4.81	$5.15	$4.78
2020-04-19	$4.81	$4.73	$4.78	$4.62
2020-04-20	$4.73	$4.48	$4.55	$4.37
2020-04-21	$4.48	$4.47	$4.51	$4.28
2020-04-22	$4.47	$4.72	$5.09	$4.72
2020-04-23	$4.72	$4.89	$4.93	$4.76
2020-04-24	$4.89	$4.91	$4.95	$4.88
2020-04-25	$4.91	$4.87	$5.11	$4.86
2020-04-26	$4.87	$4.92	$4.99	$4.91
2020-04-27	$4.92	$4.90	$4.99	$4.88
2020-04-28	$4.90	$4.90	$4.96	$4.87
2020-04-29	$4.90	$5.39	$5.53	$5.05
2020-04-30	$5.39	$5.31	$5.59	$5.14
2020-05-01	$5.31	$5.41	$5.49	$5.36
2020-05-02	$5.41	$5.56	$5.57	$5.42
2020-05-03	$5.56	$5.34	$5.46	$5.27
2020-05-04	$5.34	$5.26	$5.52	$5.22
2020-05-05	$5.26	$5.22	$5.30	$5.16
2020-05-06	$5.22	$5.12	$5.17	$4.98
2020-05-07	$5.12	$5.43	$5.52	$5.22
2020-05-08	$5.43	$5.37	$5.60	$5.29
2020-05-09	$5.37	$5.27	$5.34	$5.24
2020-05-10	$5.27	$4.83	$4.98	$4.59
2020-05-11	$4.83	$4.86	$4.89	$4.73
2020-05-12	$4.86	$4.96	$4.99	$4.91
2020-05-13	$4.96	$5.12	$5.32	$5.11
2020-05-14	$5.12	$5.36	$5.45	$5.20
2020-05-15	$5.36	$5.15	$5.23	$5.03
2020-05-16	$5.15	$5.22	$5.31	$5.17
2020-05-17	$5.22	$5.25	$5.42	$5.20
2020-05-18	$5.25	$5.25	$5.48	$5.22
2020-05-19	$5.25	$5.22	$5.30	$5.18
2020-05-20	$5.22	$5.23	$5.30	$5.04
2020-05-21	$5.23	$5.01	$5.07	$4.88
2020-05-22	$5.01	$5.10	$5.25	$5.06
2020-05-23	$5.10	$5.05	$5.11	$5.02
2020-05-24	$5.05	$4.87	$4.91	$4.82
2020-05-25	$4.87	$5.02	$5.06	$4.95
2020-05-26	$5.02	$4.96	$4.99	$4.86
2020-05-27	$4.96	$5.01	$5.15	$5.00
2020-05-28	$5.01	$5.22	$5.46	$5.22
2020-05-29	$5.22	$5.24	$5.27	$5.16
2020-05-30	$5.24	$5.38	$5.80	$5.29
2020-05-31	$5.38	$5.18	$5.21	$5.06
2020-06-01	$5.18	$5.39	$5.57	$5.32
2020-06-02	$5.39	$5.17	$5.32	$5.11
2020-06-03	$5.17	$5.23	$5.46	$5.23
2020-06-04	$5.23	$5.24	$5.32	$5.16
2020-06-05	$5.24	$5.35	$5.40	$5.04
2020-06-06	$5.35	$5.42	$5.44	$5.32
2020-06-07	$5.42	$5.48	$5.64	$5.44
2020-06-08	$5.48	$5.44	$5.56	$5.40
2020-06-09	$5.44	$5.43	$5.48	$5.33
2020-06-10	$5.43	$5.38	$5.55	$5.35
2020-06-11	$5.38	$5.08	$5.11	$4.95
2020-06-12	$5.08	$5.20	$5.29	$5.18
2020-06-13	$5.20	$5.21	$5.24	$5.17
2020-06-14	$5.21	$5.09	$5.10	$5.03
2020-06-15	$5.09	$5.05	$5.17	$4.98
2020-06-16	$5.05	$5.13	$5.20	$5.10
2020-06-17	$5.13	$5.08	$5.13	$5.05
2020-06-18	$5.08	$5.03	$5.06	$4.97
2020-06-19	$5.03	$4.94	$5.03	$4.88
2020-06-20	$4.94	$4.83	$4.95	$4.80
2020-06-21	$4.83	$4.70	$4.83	$4.68
2020-06-22	$4.70	$5.19	$5.47	$4.99
2020-06-24	$5.11	$5.09	$5.15	$4.91
2020-06-25	$5.09	$5.16	$5.28	$5.03
2020-06-26	$5.16	$5.11	$5.14	$5.03
2020-06-27	$5.11	$4.94	$5.12	$4.83
2020-06-28	$4.94	$5.04	$5.11	$4.98
2020-06-29	$5.04	$5.06	$5.15	$5.01
2020-06-30	$5.06	$5.05	$5.10	$4.99
2020-07-01	$5.05	$5.06	$5.19	$5.05
2020-07-02	$5.06	$4.94	$5.05	$4.87
2020-07-03	$4.94	$4.92	$4.97	$4.89
2020-07-04	$4.92	$4.91	$5.02	$4.90
2020-07-05	$4.91	$4.91	$4.91	$4.91
2020-07-07	$5.14	$5.01	$5.12	$4.92
2020-07-08	$5.01	$5.12	$5.25	$5.07
2020-07-09	$5.12	$4.97	$5.06	$4.96
2020-07-10	$4.97	$4.97	$4.97	$4.97
2020-07-11	$5.00	$4.98	$5.00	$4.93
2020-07-12	$4.98	$5.00	$5.11	$5.00
2020-07-13	$5.00	$5.02	$5.02	$5.00
2020-07-14	$4.96	$5.07	$5.20	$4.98
2020-07-15	$5.07	$5.14	$5.15	$5.00
2020-07-16	$5.14	$5.14	$5.14	$5.14
2020-07-17	$5.12	$5.10	$5.14	$5.06
2020-07-18	$5.10	$5.10	$5.10	$5.10
2020-07-19	$5.16	$5.15	$5.25	$5.14
2020-07-20	$5.15	$5.17	$5.18	$5.07
2020-07-21	$5.17	$5.20	$5.38	$5.20
2020-07-22	$5.20	$5.36	$5.80	$5.24
2020-07-23	$5.36	$5.37	$5.37	$5.36
2020-07-24	$5.53	$5.37	$5.66	$5.32
2020-07-25	$5.37	$5.53	$5.89	$5.46
2020-07-26	$5.53	$5.72	$5.82	$5.55
2020-07-27	$5.72	$5.84	$5.93	$5.58
2020-07-28	$5.84	$5.88	$6.09	$5.71
2020-07-29	$5.88	$5.80	$5.96	$5.64
2020-07-30	$5.80	$5.85	$6.21	$5.70
2020-07-31	$5.85	$5.87	$6.05	$5.80
2020-08-01	$5.87	$6.22	$6.85	$6.13
2020-08-02	$6.22	$6.24	$6.24	$6.22
2020-08-03	$5.71	$5.95	$6.08	$5.82
2020-08-04	$5.95	$5.96	$5.96	$5.95
2020-08-05	$5.99	$6.11	$6.31	$6.01
2020-08-06	$6.11	$6.09	$6.13	$5.97
2020-08-07	$6.09	$6.09	$6.09	$6.09
2020-08-08	$5.88	$5.95	$6.19	$5.95
2020-08-09	$5.95	$5.82	$5.94	$5.78
2020-08-10	$5.82	$5.85	$5.95	$5.81
2020-08-11	$5.85	$5.85	$5.85	$5.85
2020-08-12	$5.56	$5.52	$5.79	$5.44
2020-08-13	$5.52	$5.68	$6.06	$5.54
2020-08-14	$5.68	$5.98	$6.16	$5.54
2020-08-15	$5.98	$6.00	$6.04	$5.83
2020-08-16	$6.00	$6.00	$6.00	$6.00
2020-08-17	$5.93	$5.89	$6.17	$5.82
2020-08-18	$5.89	$5.89	$5.89	$5.89
2020-08-19	$5.64	$5.37	$5.58	$5.33
2020-08-20	$5.37	$5.55	$5.66	$5.37
2020-08-21	$5.55	$5.30	$5.44	$5.24
2020-08-22	$5.30	$5.30	$5.36	$5.15
2020-08-23	$5.30	$5.31	$5.31	$5.30
2020-08-24	$5.24	$5.30	$5.36	$5.25
2020-08-25	$5.30	$5.30	$5.30	$5.30
2020-08-27	$5.62	$5.46	$5.59	$5.37
2020-08-28	$5.46	$5.53	$5.62	$5.48
2020-08-29	$5.53	$5.53	$5.53	$5.53
2020-08-30	$5.42	$5.52	$5.66	$5.33
2020-08-31	$5.52	$5.63	$5.71	$5.45
2020-09-01	$5.63	$5.76	$6.14	$5.54
2020-09-02	$5.76	$5.73	$5.95	$5.38
2020-09-03	$5.73	$5.20	$5.28	$4.87
2020-09-04	$5.20	$5.17	$5.44	$4.93
2020-09-05	$5.17	$4.92	$5.13	$4.85
2020-09-06	$4.92	$4.92	$4.92	$4.92
2020-09-07	$5.31	$5.43	$5.69	$5.30
2020-09-08	$5.43	$5.26	$5.35	$5.18
2020-09-09	$5.26	$5.35	$5.42	$5.29
2020-09-10	$5.35	$5.34	$5.35	$5.34
2020-09-11	$5.50	$5.44	$5.54	$5.41
2020-09-12	$5.44	$5.70	$5.71	$5.47
2020-09-13	$5.70	$5.70	$5.70	$5.70
2020-09-14	$6.55	$6.52	$6.83	$6.43
2020-09-15	$6.52	$6.26	$6.61	$6.11
2020-09-16	$6.26	$6.38	$6.44	$6.23
2020-09-17	$6.38	$6.38	$6.38	$6.38
2020-09-18	$6.12	$6.14	$6.25	$6.01
2020-09-19	$6.14	$6.14	$6.26	$6.11
2020-09-20	$6.14	$6.14	$6.14	$6.14
2020-09-22	$5.88	$6.02	$6.11	$5.94
2020-09-23	$6.02	$6.02	$6.02	$6.02
2020-09-24	$6.04	$6.22	$6.54	$6.22
2020-09-25	$6.22	$6.28	$6.40	$6.13
2020-09-26	$6.29	$6.26	$6.35	$6.20
2020-09-27	$6.26	$6.19	$6.33	$6.15
2020-09-28	$6.19	$6.08	$6.14	$6.04
2020-09-29	$6.08	$6.14	$6.24	$6.12
2020-09-30	$6.14	$6.14	$6.14	$6.14
2020-10-01	$6.14	$6.14	$6.20	$6.04
2020-10-02	$6.14	$6.14	$6.14	$6.14
2020-10-05	$6.16	$6.23	$6.29	$6.20
2020-10-06	$6.23	$6.23	$6.23	$6.23
2020-10-07	$6.08	$6.11	$6.14	$6.01
2020-10-08	$6.11	$6.12	$6.27	$6.11
2020-10-09	$6.12	$6.33	$6.36	$6.11
2020-10-10	$6.33	$6.10	$6.47	$6.03
2020-10-11	$6.10	$6.09	$6.10	$6.09
2020-10-14	$6.08	$6.04	$6.09	$6.00
2020-10-15	$6.04	$6.04	$6.04	$6.04
2020-10-16	$5.88	$5.19	$5.81	$4.81
2020-10-17	$5.19	$5.19	$5.19	$5.19
2020-10-20	$4.54	$4.76	$4.88	$4.57
2020-10-21	$4.76	$4.98	$5.60	$4.90
2020-10-22	$4.98	$4.85	$5.08	$4.79
2020-10-23	$4.85	$4.50	$4.90	$4.24
2020-10-24	$4.50	$4.50	$4.50	$4.50
2020-10-29	$4.63	$4.65	$4.88	$4.62
2020-10-30	$4.65	$4.65	$4.65	$4.65
2022-01-08	$25.13	$24.90	$25.74	$24.75
2022-01-09	$24.84	$24.10	$25.41	$23.92
2022-01-10	$24.09	$23.84	$24.61	$23.79
2022-01-11	$23.84	$24.86	$24.99	$23.77
2022-01-12	$24.86	$26.16	$26.69	$25.52
2022-01-13	$26.16	$25.48	$26.18	$22.22
2022-01-14	$25.48	$25.09	$25.94	$13.68
2022-01-15	$25.09	$25.55	$25.87	$24.78
2022-01-16	$25.55	$27.03	$27.13	$25.31
2022-01-17	$27.03	$25.90	$27.35	$25.60
2022-01-18	$25.90	$24.97	$26.74	$24.74
2022-01-19	$24.97	$24.58	$24.97	$24.16
2022-01-20	$24.56	$24.69	$25.17	$15.19
2022-01-21	$24.72	$21.73	$22.17	$14.46
2022-01-22	$21.73	$20.20	$20.90	$19.15
2022-01-23	$20.20	$21.01	$21.65	$20.46
2022-01-24	$21.01	$20.96	$21.39	$20.62
2022-01-25	$20.96	$22.66	$23.07	$20.85
2022-01-26	$22.66	$21.80	$22.62	$21.49
2022-01-27	$21.80	$21.06	$22.02	$20.61
2022-01-28	$21.06	$21.11	$21.47	$20.87
2022-01-29	$21.11	$20.87	$21.45	$20.69
2022-01-30	$20.87	$21.06	$21.76	$20.67
2022-01-31	$21.06	$21.64	$22.54	$21.38
2022-02-01	$21.64	$22.01	$22.52	$21.54
2022-02-02	$22.01	$20.89	$21.21	$20.32
2022-02-03	$20.92	$20.89	$21.60	$20.85
2022-02-04	$20.95	$22.06	$23.56	$22.05
2022-02-05	$22.06	$22.22	$22.70	$21.74
2022-02-06	$22.22	$22.25	$22.80	$22.06
2022-02-07	$22.25	$23.03	$24.21	$22.68
2022-02-08	$23.03	$23.60	$24.40	$22.16
2022-02-09	$23.59	$23.41	$24.68	$23.29
2022-02-10	$23.45	$22.21	$22.54	$21.79
2022-02-11	$22.20	$21.60	$21.76	$21.28
2022-02-12	$21.60	$21.05	$21.55	$20.87
2022-02-13	$21.05	$20.67	$21.20	$20.67
2022-02-14	$20.67	$20.66	$21.03	$20.64
2022-02-15	$20.66	$21.67	$22.10	$21.51
2022-02-16	$21.67	$21.40	$21.64	$21.28
2022-02-17	$21.40	$20.39	$20.54	$19.51
2022-02-18	$20.39	$19.82	$20.17	$19.66
2022-02-19	$19.82	$19.70	$20.07	$19.37
2022-02-20	$19.70	$18.92	$19.13	$18.61
2022-02-21	$18.90	$18.17	$18.57	$17.89
2022-02-22	$18.21	$17.90	$18.82	$17.22
2022-02-23	$17.91	$16.93	$17.52	$16.84
2022-02-24	$16.94	$17.00	$18.13	$16.56
2022-02-25	$16.62	$17.69	$17.88	$17.32
2022-02-26	$17.60	$17.73	$18.08	$17.38
2022-02-27	$17.73	$16.81	$17.14	$16.27
2022-02-28	$16.82	$17.96	$19.66	$17.58
2022-03-01	$17.96	$18.34	$18.77	$18.05
2022-03-02	$18.34	$18.30	$18.35	$17.81
2022-03-03	$18.30	$19.18	$20.39	$17.52
2022-03-04	$19.18	$18.10	$18.83	$17.62
2022-03-05	$18.10	$18.18	$18.62	$18.04
2022-03-06	$18.19	$17.97	$18.09	$17.41
2022-03-07	$17.99	$17.68	$17.97	$17.27
2022-03-08	$17.68	$17.80	$18.31	$17.52
2022-03-09	$17.78	$18.59	$19.31	$18.17
2022-03-10	$18.59	$17.91	$18.04	$17.34
2022-03-11	$17.91	$17.76	$18.16	$17.57
2022-03-12	$17.76	$17.62	$17.98	$17.49
2022-03-13	$17.62	$17.44	$17.63	$17.06
2022-03-14	$17.44	$18.68	$19.05	$18.03
2022-03-15	$18.68	$18.21	$19.00	$18.03
2022-03-16	$18.21	$19.09	$19.19	$18.42
2022-03-17	$19.09	$14.45	$19.00	$14.45
2022-03-18	$14.45	$15.17	$15.17	$14.28
2022-03-19	$15.17	$16.73	$17.32	$15.30
2022-03-20	$16.73	$14.94	$16.34	$14.94
2022-03-21	$14.94	$13.64	$15.35	$13.25
2022-03-22	$13.63	$19.63	$19.92	$14.07
2022-03-23	$19.63	$20.14	$20.36	$19.63
2022-03-24	$20.14	$21.38	$22.36	$20.44
2022-03-25	$21.38	$21.60	$22.18	$21.20
2022-03-26	$21.60	$22.05	$22.09	$21.46
2022-03-27	$22.05	$22.96	$23.68	$22.70
2022-03-28	$22.96	$21.95	$23.30	$21.94
2022-03-29	$21.95	$21.60	$22.36	$21.51
2022-03-30	$21.60	$21.39	$21.52	$21.02
2022-03-31	$21.39	$20.94	$21.23	$20.24
2022-04-01	$20.94	$21.30	$21.46	$20.99
2022-04-02	$21.30	$20.69	$21.36	$20.57
2022-04-03	$20.69	$21.29	$21.29	$20.64
2022-04-04	$21.29	$20.86	$21.38	$20.77
2022-04-05	$20.86	$20.17	$20.53	$20.10
2022-04-06	$20.17	$19.01	$19.56	$18.78
2022-04-07	$19.01	$20.40	$21.41	$19.10
2022-04-08	$20.40	$19.28	$20.21	$19.15
2022-04-09	$19.28	$19.67	$19.72	$19.43
2022-04-10	$19.67	$19.35	$19.56	$19.20
2022-04-11	$19.35	$18.27	$18.33	$17.92
2022-04-12	$18.27	$18.89	$19.05	$18.44
2022-04-13	$18.89	$19.68	$19.78	$19.22
2022-04-14	$19.68	$19.79	$20.33	$19.10
2022-04-15	$19.79	$20.40	$20.45	$19.92
2022-04-16	$20.40	$20.73	$20.93	$20.04
2022-04-17	$20.73	$19.97	$20.40	$19.83
2022-04-18	$19.97	$19.86	$20.59	$19.51
2022-04-19	$19.86	$20.10	$20.45	$19.95
2022-04-20	$20.10	$19.45	$20.19	$19.18
2022-04-21	$19.45	$19.06	$19.32	$18.54
2022-04-22	$19.06	$19.66	$19.72	$18.69
2022-04-23	$19.65	$19.76	$20.12	$19.29
2022-04-24	$19.76	$20.72	$20.91	$19.70
2022-04-25	$20.72	$20.21	$21.25	$20.07
2022-04-26	$20.21	$19.42	$19.59	$18.73
2022-04-27	$19.42	$19.70	$20.17	$19.57
2022-04-28	$19.70	$19.14	$19.96	$18.96
2022-04-29	$19.14	$18.58	$18.83	$18.43
2022-04-30	$18.58	$17.76	$18.22	$17.76
2022-05-01	$17.76	$18.23	$18.29	$18.06
2022-05-02	$18.23	$18.84	$19.32	$18.02
2022-05-03	$18.84	$18.29	$19.30	$18.11
2022-05-04	$18.29	$19.05	$19.36	$18.78
2022-05-05	$19.05	$18.08	$18.24	$17.35
2022-05-06	$18.08	$17.54	$17.94	$17.53
2022-05-07	$17.54	$17.22	$17.36	$16.88
2022-05-08	$17.22	$15.92	$16.64	$15.82
2022-05-09	$15.92	$13.81	$14.21	$13.55
2022-05-10	$13.81	$14.62	$14.70	$13.93
2022-05-11	$14.62	$11.20	$13.82	$11.10
2022-05-12	$11.20	$11.93	$12.11	$10.31
2022-05-13	$11.93	$12.46	$12.46	$11.88
2022-05-14	$12.46	$12.62	$13.43	$12.16
2022-05-15	$12.62	$13.03	$13.30	$12.90
2022-05-16	$13.03	$12.33	$12.55	$12.24
2022-05-17	$12.33	$12.84	$12.92	$12.53
2022-05-18	$12.84	$12.07	$12.17	$11.90
2022-05-19	$12.07	$12.36	$12.82	$12.36
2022-05-20	$12.36	$12.04	$12.19	$11.76
2022-05-21	$12.04	$12.22	$12.26	$11.98
2022-05-22	$12.22	$12.50	$12.76	$12.36
2022-05-23	$12.50	$12.54	$12.62	$11.90
2022-05-24	$12.54	$12.75	$13.00	$12.65
2022-05-25	$12.75	$12.64	$12.84	$12.55
2022-05-26	$12.64	$12.03	$12.52	$11.99
2022-05-27	$12.03	$11.21	$12.00	$11.03
2022-05-28	$11.21	$11.51	$11.65	$11.36
2022-05-29	$11.50	$11.76	$11.76	$11.53
2022-05-30	$11.76	$12.42	$12.83	$12.23
2022-05-31	$12.42	$12.21	$12.47	$12.08
2022-06-01	$12.21	$11.50	$11.66	$11.35
2022-06-02	$11.50	$11.70	$11.78	$11.50
2022-06-03	$11.70	$11.36	$11.46	$11.21
2022-06-04	$11.36	$11.51	$11.55	$11.31
2022-06-05	$11.51	$11.51	$11.55	$11.39
2022-06-06	$11.51	$11.63	$12.13	$11.54
2022-06-07	$11.63	$11.37	$11.98	$11.31
2022-06-08	$11.37	$11.35	$11.38	$10.99
2022-06-09	$11.35	$11.30	$11.37	$11.22
2022-06-10	$11.30	$10.99	$11.07	$10.82
2022-06-11	$10.99	$11.59	$11.67	$10.48
2022-06-12	$11.59	$11.20	$11.38	$10.57
2022-06-13	$11.20	$10.91	$10.98	$9.23
2022-06-14	$10.91	$11.19	$11.32	$10.52
2022-06-15	$11.19	$11.19	$11.19	$11.19
2022-06-16	$11.65	$11.04	$11.07	$10.32
2022-06-17	$11.04	$11.16	$11.21	$10.82
2022-06-18	$11.16	$10.18	$10.51	$10.02
2022-06-19	$10.18	$10.67	$11.20	$10.48
2022-06-20	$10.67	$10.66	$10.67	$10.66
2022-06-21	$11.10	$11.13	$11.31	$10.79
2022-06-22	$11.13	$11.17	$11.28	$10.70
2022-06-23	$11.17	$11.52	$11.88	$11.51
2022-06-24	$11.52	$12.58	$13.12	$11.58
2022-06-25	$12.58	$13.41	$13.47	$12.67
2022-06-26	$13.41	$12.44	$13.18	$12.44
2022-06-27	$12.44	$12.30	$12.43	$12.16
2022-06-28	$12.30	$11.69	$12.07	$11.68
2022-06-29	$11.69	$12.26	$12.38	$11.59
2022-06-30	$12.26	$12.26	$12.64	$12.02
2022-07-01	$12.26	$12.09	$12.17	$11.61
2022-07-02	$12.09	$12.04	$12.18	$11.99
2022-07-03	$12.04	$12.32	$12.40	$12.01
2022-07-04	$12.32	$12.73	$12.98	$12.64
2022-07-05	$12.73	$12.44	$12.84	$12.28
2022-07-06	$12.44	$12.71	$13.21	$12.60
2022-07-07	$12.71	$12.94	$13.46	$12.85
2022-07-08	$12.94	$12.99	$13.04	$12.67
2022-07-09	$12.99	$12.92	$13.10	$12.76
2022-07-10	$12.92	$12.57	$12.98	$12.47
2022-07-11	$12.60	$12.15	$12.31	$12.04
2022-07-12	$12.15	$11.71	$11.90	$11.46
2022-07-13	$11.71	$12.64	$12.99	$12.18
2022-07-14	$12.64	$12.70	$12.87	$12.53
2022-07-15	$12.71	$12.63	$13.21	$12.23
2022-07-16	$12.63	$12.94	$14.19	$12.20
2022-07-17	$12.93	$13.13	$13.22	$12.49
2022-07-18	$13.13	$14.83	$14.97	$13.90
2022-07-19	$14.80	$15.11	$16.09	$14.93
2022-07-20	$15.11	$14.31	$15.12	$14.20
2022-07-21	$14.31	$14.86	$15.00	$14.19
2022-07-22	$14.86	$14.95	$15.11	$14.41
2022-07-23	$14.95	$15.14	$15.30	$14.77
2022-07-24	$15.14	$15.06	$15.46	$15.03
2022-07-25	$15.06	$14.44	$14.56	$14.10
2022-07-26	$14.44	$15.45	$15.75	$14.34
2022-07-27	$15.53	$15.99	$16.03	$15.00
2022-07-28	$15.96	$16.86	$17.89	$16.53
2022-07-29	$16.86	$18.29	$19.26	$16.79
2022-07-30	$18.29	$18.24	$18.35	$17.74
2022-07-31	$18.24	$18.23	$18.61	$17.82
2022-08-01	$18.23	$18.01	$18.46	$17.26
2022-08-02	$18.01	$18.09	$18.24	$17.40
2022-08-03	$18.09	$17.99	$18.05	$17.69
2022-08-04	$17.99	$17.89	$17.90	$17.65
2022-08-05	$17.95	$18.33	$18.56	$17.86
2022-08-06	$18.33	$18.41	$18.62	$18.20
2022-08-07	$18.34	$18.23	$18.60	$18.04
2022-08-08	$18.23	$18.49	$18.73	$18.20
2022-08-09	$18.49	$18.21	$18.36	$17.00
2022-08-10	$18.24	$19.14	$19.59	$17.84
2022-08-11	$18.97	$18.68	$19.12	$18.53
2022-08-12	$18.68	$21.00	$21.78	$18.92
2022-08-13	$21.00	$21.87	$22.55	$20.78
2022-08-14	$21.87	$21.61	$22.51	$21.54
2022-08-15	$21.61	$21.66	$21.84	$21.20
2022-08-16	$21.66	$21.03	$21.48	$20.95
2022-08-17	$21.03	$20.74	$21.00	$20.25
2022-08-18	$20.74	$20.59	$20.98	$20.52
2022-08-19	$20.61	$18.09	$18.53	$18.03
2022-08-20	$18.09	$17.26	$18.50	$17.09
2022-08-21	$17.24	$17.81	$18.14	$17.45
2022-08-22	$17.81	$17.64	$17.81	$17.16
2022-08-23	$17.64	$17.52	$18.02	$17.29
2022-08-24	$17.53	$17.41	$17.73	$17.20
2022-08-25	$17.41	$17.71	$17.85	$17.50
2022-08-26	$17.71	$16.11	$16.66	$15.80
2022-08-27	$16.11	$16.11	$16.25	$15.87
2022-08-28	$16.11	$15.43	$15.68	$15.06
2022-08-29	$15.44	$16.32	$16.43	$15.85
2022-08-30	$16.32	$15.26	$16.23	$14.80
2022-08-31	$15.26	$15.29	$15.56	$15.01
2022-09-01	$15.30	$15.49	$15.63	$15.33
2022-09-02	$15.49	$15.54	$15.76	$15.17
2022-09-03	$15.54	$15.25	$15.78	$15.21
2022-09-04	$15.25	$15.50	$15.67	$15.24
2022-09-05	$15.50	$15.35	$15.44	$15.22
2022-09-06	$15.35	$14.22	$14.77	$13.81
2022-09-07	$14.18	$14.07	$14.98	$13.71
2022-09-08	$14.07	$16.67	$17.39	$13.72
2022-09-09	$16.67	$16.50	$18.97	$16.40
2022-09-10	$16.50	$16.44	$16.91	$16.32
2022-09-11	$16.44	$16.35	$16.75	$16.29
2022-09-12	$16.35	$16.22	$16.88	$16.21
2022-09-13	$16.22	$15.29	$15.49	$14.43
2022-09-14	$15.29	$15.55	$15.64	$15.13
2022-09-15	$15.54	$15.24	$15.27	$13.77
2022-09-16	$15.23	$15.50	$15.82	$15.15
2022-09-17	$15.50	$15.74	$15.93	$15.61
2022-09-18	$15.74	$15.17	$15.24	$14.90
2022-09-19	$15.17	$15.11	$15.63	$14.91
2022-09-20	$15.11	$14.93	$15.06	$14.55
2022-09-21	$14.93	$14.59	$14.86	$14.23
2022-09-22	$14.54	$15.03	$15.34	$15.00
2022-09-23	$15.03	$14.89	$15.27	$14.83
2022-09-24	$14.89	$15.19	$15.51	$14.61
2022-09-25	$15.18	$14.94	$15.30	$14.84
2022-09-26	$14.94	$15.38	$15.50	$15.22
2022-09-27	$15.38	$15.32	$15.51	$14.56
2022-09-28	$15.32	$15.47	$15.76	$15.22
2022-09-29	$15.47	$15.81	$15.99	$15.40
2022-09-30	$15.81	$16.02	$16.48	$15.66
2022-10-01	$16.02	$15.97	$16.07	$15.92
2022-10-02	$15.97	$15.55	$15.80	$15.49
2022-10-03	$15.55	$15.47	$16.23	$15.35
2022-10-04	$15.47	$15.74	$16.13	$15.67
2022-10-05	$15.74	$15.50	$15.74	$15.38
2022-10-06	$15.50	$15.55	$15.77	$15.31
2022-10-07	$15.55	$15.69	$15.71	$15.14
2022-10-08	$15.69	$15.71	$15.76	$15.56
2022-10-09	$15.71	$15.58	$15.79	$15.42
2022-10-10	$15.58	$15.71	$16.29	$15.27
2022-10-11	$15.71	$15.53	$15.78	$15.34
2022-10-12	$15.53	$16.44	$16.48	$15.61
2022-10-13	$16.44	$16.48	$17.25	$16.46
2022-10-14	$16.48	$16.74	$17.04	$16.25
2022-10-15	$16.74	$16.62	$17.05	$16.37
2022-10-16	$16.62	$16.81	$16.98	$16.56
2022-10-17	$16.81	$16.93	$17.08	$16.63
2022-10-18	$16.93	$16.69	$16.90	$16.43
2022-10-19	$16.69	$16.05	$16.60	$16.05
2022-10-20	$16.05	$15.61	$16.09	$15.29
2022-10-21	$15.61	$15.47	$15.72	$15.35
2022-10-22	$15.47	$15.62	$15.74	$15.41
2022-10-23	$15.62	$15.96	$16.06	$15.78
2022-10-24	$15.96	$15.78	$16.16	$15.47
2022-10-25	$15.78	$16.09	$16.46	$15.87
2022-10-26	$16.10	$16.15	$16.74	$16.02
2022-10-27	$16.15	$15.67	$15.89	$15.60
2022-10-28	$15.67	$16.09	$16.15	$15.87
2022-10-29	$16.09	$16.22	$16.43	$16.14
2022-10-30	$16.22	$16.13	$16.36	$16.02
2022-10-31	$16.13	$17.17	$17.38	$16.01
2022-11-01	$17.17	$16.41	$17.35	$16.09
2022-11-02	$16.41	$16.09	$16.23	$15.84
2022-11-03	$16.09	$19.96	$22.92	$16.06
2022-11-04	$19.95	$20.63	$21.68	$20.33
2022-11-05	$20.63	$22.13	$22.90	$20.31
2022-11-06	$22.13	$21.81	$22.56	$21.25
2022-11-07	$21.81	$22.82	$23.99	$21.29
2022-11-08	$22.82	$21.16	$22.24	$19.86
2022-11-09	$21.16	$17.94	$19.79	$16.47
2022-11-10	$17.94	$20.09	$20.91	$18.77
2022-11-11	$20.09	$19.24	$20.10	$18.93
2022-11-12	$19.24	$18.35	$19.31	$18.25
2022-11-13	$18.35	$17.71	$18.02	$17.35
2022-11-14	$17.76	$18.91	$18.91	$17.59
2022-11-15	$18.91	$18.69	$19.41	$18.60
2022-11-16	$18.69	$19.26	$19.84	$18.41
2022-11-17	$19.26	$18.95	$19.50	$18.70
2022-11-18	$18.95	$20.01	$20.01	$18.68
2022-11-19	$20.01	$20.40	$20.92	$19.77
2022-11-20	$20.40	$19.99	$20.38	$19.80
2022-11-21	$19.99	$19.81	$19.86	$19.18
2022-11-22	$19.81	$20.18	$20.47	$20.10
2022-11-23	$20.18	$21.40	$21.97	$20.44
2022-11-24	$21.40	$21.10	$21.80	$20.84
2022-11-25	$21.10	$21.00	$21.33	$20.45
2022-11-26	$21.00	$21.01	$21.16	$20.61
2022-11-27	$21.01	$20.85	$21.13	$20.77
2022-11-28	$20.85	$20.29	$20.87	$20.15
2022-11-29	$20.29	$20.47	$20.75	$20.36
2022-11-30	$20.47	$21.56	$22.09	$20.80
2022-12-01	$21.56	$21.82	$22.46	$21.24
2022-12-02	$21.82	$22.27	$22.43	$21.97
2022-12-03	$22.27	$21.68	$22.12	$21.68
2022-12-04	$21.68	$21.77	$22.07	$21.70
2022-12-05	$21.77	$21.38	$21.67	$21.19
2022-12-06	$21.38	$21.07	$21.58	$21.02
2022-12-07	$21.07	$20.91	$21.13	$20.59
2022-12-08	$20.91	$20.91	$21.45	$20.84
2022-12-09	$20.91	$21.36	$21.41	$20.65
2022-12-10	$21.36	$21.29	$21.84	$21.24
2022-12-11	$21.29	$21.06	$21.39	$20.96
2022-12-12	$21.06	$21.18	$21.89	$20.70
2022-12-13	$21.18	$22.88	$23.48	$21.38
2022-12-14	$22.88	$22.77	$23.52	$22.45
2022-12-15	$22.77	$22.79	$22.83	$21.99
2022-12-16	$22.79	$22.07	$24.19	$21.76
2022-12-17	$22.07	$22.07	$23.39	$21.61
2022-12-18	$22.07	$21.72	$22.87	$21.60
2022-12-19	$21.72	$21.31	$21.72	$21.21
2022-12-20	$21.31	$22.70	$23.39	$21.80
2022-12-21	$22.70	$22.66	$22.84	$22.27
2022-12-22	$22.66	$21.84	$23.00	$21.59
2022-12-23	$21.84	$22.13	$22.22	$21.73
2022-12-24	$22.13	$21.84	$22.28	$21.74
2022-12-25	$21.84	$23.19	$23.75	$21.83
2022-12-26	$23.19	$23.12	$23.34	$22.97
2022-12-27	$23.12	$24.02	$24.50	$22.71
2022-12-28	$24.02	$23.93	$23.93	$23.37
2022-12-29	$23.93	$24.17	$24.33	$23.77
2022-12-30	$24.17	$25.43	$25.88	$23.90
2022-12-31	$25.43	$26.04	$26.52	$25.28
2023-01-01	$26.04	$27.45	$27.66	$25.98
2023-01-02	$27.45	$29.22	$31.01	$26.17
2023-01-03	$29.22	$28.47	$30.64	$28.19
2023-01-04	$28.47	$27.34	$29.35	$27.22
2023-01-05	$27.34	$27.17	$27.53	$26.58
2023-01-06	$27.17	$26.83	$27.38	$26.61
2023-01-07	$26.83	$27.11	$27.62	$26.82
2023-01-08	$27.11	$26.89	$28.46	$26.63
2023-01-09	$26.89	$26.66	$27.52	$26.51
2023-01-10	$26.66	$27.14	$28.12	$26.72
2023-01-11	$27.14	$27.71	$28.47	$27.71
2023-01-12	$27.71	$29.50	$30.31	$28.48
2023-01-13	$29.50	$30.54	$31.77	$29.58
2023-01-14	$30.54	$32.35	$33.07	$31.01
2023-01-15	$32.35	$31.34	$32.51	$31.32
2023-01-16	$31.34	$31.61	$32.55	$31.53
2023-01-17	$31.61	$32.11	$32.25	$31.20
2023-01-18	$32.11	$30.62	$32.36	$30.52
2023-01-19	$30.62	$31.10	$31.41	$29.85
2023-01-20	$31.10	$34.06	$34.69	$32.25
2023-01-21	$34.06	$35.30	$36.62	$34.14
2023-01-22	$35.30	$36.64	$38.82	$34.96
2023-01-23	$36.64	$35.93	$37.03	$35.50
2023-01-24	$35.93	$34.93	$36.29	$34.39
2023-01-25	$34.93	$36.28	$36.58	$35.48
2023-01-26	$36.28	$35.89	$36.38	$35.53
2023-01-27	$35.89	$36.21	$36.56	$35.63
2023-01-28	$36.21	$39.36	$39.80	$36.11
2023-01-29	$39.36	$39.75	$41.51	$39.54
2023-01-30	$39.75	$37.45	$38.25	$36.35
2023-01-31	$37.45	$37.45	$37.45	$37.44
2023-02-01	$37.75	$37.95	$39.01	$36.92
2023-02-02	$37.95	$39.36	$40.37	$37.53
2023-02-03	$39.36	$41.09	$41.65	$39.00
2023-02-04	$41.09	$41.09	$41.95	$40.85
2023-02-05	$41.09	$44.78	$45.12	$39.60
2023-02-06	$44.78	$43.61	$44.95	$43.27
2023-02-07	$43.61	$45.76	$45.95	$44.30
2023-02-08	$45.76	$45.14	$45.42	$43.74
2023-02-09	$45.14	$39.14	$43.20	$38.45
2023-02-10	$39.14	$41.17	$41.39	$38.66
2023-02-11	$41.17	$41.32	$42.24	$40.79
2023-02-12	$41.32	$40.70	$41.42	$40.68
2023-02-13	$40.70	$40.70	$41.44	$39.54
2023-02-14	$40.70	$42.15	$42.40	$40.71
2023-02-15	$42.15	$45.50	$47.30	$44.82
2023-02-16	$45.50	$47.33	$50.27	$42.95
2023-02-17	$47.33	$58.18	$58.25	$49.40
2023-02-18	$58.18	$53.07	$58.84	$50.56
2023-02-19	$53.07	$52.32	$53.77	$50.88
2023-02-20	$52.32	$52.86	$54.69	$52.68
2023-02-21	$52.86	$50.29	$52.52	$49.93
2023-02-22	$50.29	$52.46	$53.26	$48.45
2023-02-23	$52.46	$52.34	$52.41	$50.56
2023-02-24	$52.34	$49.30	$51.30	$47.40
2023-02-25	$49.30	$50.92	$51.43	$48.70
2023-02-26	$50.92	$53.15	$54.18	$51.54
2023-02-27	$53.15	$52.08	$53.13	$51.61
2023-02-28	$52.08	$51.82	$52.03	$50.25
2023-03-01	$51.82	$51.18	$53.29	$50.57
2023-03-02	$51.18	$50.90	$51.16	$49.52
2023-03-03	$50.90	$49.53	$50.34	$48.19
2023-03-04	$49.53	$49.49	$50.27	$48.90
2023-03-05	$49.49	$49.89	$50.30	$49.35
2023-03-06	$49.89	$48.16	$49.98	$47.82
2023-03-07	$48.16	$44.02	$47.91	$42.98
2023-03-08	$44.02	$42.98	$43.89	$39.83
2023-03-09	$42.98	$40.70	$41.59	$39.44
2023-03-10	$40.70	$40.38	$40.86	$38.41
2023-03-11	$40.38	$40.77	$42.15	$39.22
2023-03-12	$40.77	$43.21	$43.90	$41.72
2023-03-13	$43.21	$47.42	$49.40	$43.11
2023-03-14	$47.42	$49.05	$50.80	$47.64
2023-03-15	$49.05	$47.28	$48.86	$45.86
2023-03-16	$47.28	$47.50	$48.93	$46.75
2023-03-17	$47.50	$49.61	$53.07	$48.65
2023-03-18	$49.61	$47.50	$51.33	$47.23
2023-03-19	$47.50	$48.22	$50.30	$47.61
2023-03-20	$48.22	$44.21	$48.69	$44.16
2023-03-21	$44.21	$45.32	$47.83	$44.65
2023-03-22	$45.32	$45.43	$45.48	$42.23
2023-03-23	$45.43	$44.98	$47.28	$44.50
2023-03-24	$44.98	$42.34	$44.37	$41.87
2023-03-25	$42.34	$41.57	$42.53	$41.16
2023-03-26	$41.57	$42.11	$42.53	$41.88
2023-03-27	$42.11	$42.70	$43.32	$40.61
2023-03-28	$42.70	$43.04	$44.16	$42.22
2023-03-29	$43.04	$42.96	$44.75	$42.05
2023-03-30	$42.96	$42.03	$42.67	$40.71
2023-03-31	$42.03	$41.92	$42.80	$41.72
2023-04-01	$41.92	$41.82	$42.13	$41.33
2023-04-02	$41.82	$41.58	$42.93	$40.96
2023-04-03	$41.58	$40.32	$41.38	$39.99
2023-04-04	$40.32	$40.86	$41.51	$40.69
2023-04-05	$40.86	$42.07	$42.30	$40.61
2023-04-06	$42.07	$41.20	$41.98	$41.17
2023-04-07	$41.20	$41.39	$41.75	$40.89
2023-04-08	$41.39	$41.32	$41.57	$41.12
2023-04-09	$41.32	$41.41	$42.17	$41.21
2023-04-10	$41.41	$42.88	$44.69	$42.26
2023-04-11	$42.88	$42.62	$44.04	$42.38
2023-04-12	$42.62	$42.41	$42.76	$41.42
2023-04-13	$42.41	$43.51	$43.63	$42.32
2023-04-14	$43.51	$50.62	$50.68	$43.03
2023-04-15	$50.62	$55.94	$56.73	$49.48
2023-04-16	$55.94	$53.13	$56.10	$52.31
2023-04-17	$53.13	$52.59	$53.39	$50.68
2023-04-18	$52.59	$54.90	$55.08	$53.47
2023-04-19	$54.90	$52.78	$53.74	$50.28
2023-04-20	$52.78	$53.44	$54.06	$50.45
2023-04-21	$53.44	$48.14	$51.82	$46.59
2023-04-22	$48.14	$48.07	$49.68	$46.10
2023-04-23	$48.07	$46.20	$49.09	$45.81
2023-04-24	$46.20	$45.60	$46.78	$44.25
2023-04-25	$45.60	$47.25	$48.44	$46.91
2023-04-26	$47.25	$48.05	$48.76	$45.55
2023-04-27	$48.05	$47.82	$49.92	$47.65
2023-04-28	$47.89	$47.64	$47.87	$47.02
2023-04-29	$47.59	$47.74	$47.94	$47.42
2023-04-30	$47.74	$47.01	$47.86	$46.34
2023-05-01	$47.01	$46.20	$46.40	$45.05
2023-05-02	$46.20	$46.40	$47.78	$46.08
2023-05-03	$46.40	$46.93	$47.77	$45.80
2023-05-04	$46.93	$46.62	$46.88	$45.90
2023-05-05	$46.62	$46.66	$47.90	$46.01
2023-05-06	$46.69	$45.46	$46.14	$43.95
2023-05-07	$45.56	$45.49	$45.49	$44.60
2023-05-08	$45.49	$44.14	$44.95	$43.73
2023-05-09	$44.14	$44.82	$46.23	$44.03
2023-05-10	$44.87	$45.20	$45.89	$43.90
2023-05-11	$45.20	$45.20	$45.20	$45.20
2023-05-12	$44.13	$44.37	$45.31	$43.43
2023-05-13	$44.37	$44.74	$45.33	$44.23
2023-05-14	$44.74	$45.25	$45.52	$44.60
2023-05-15	$45.25	$46.36	$46.74	$45.46
2023-05-16	$46.36	$46.29	$46.36	$46.29

Пара	обмен
OKB/USDT	aax
OKB/BTC	bhex
OKB/USDT	bhex
OKB/USDT	biki
OKB/TWD	bitasset
OKB/USDT	bitasset
OKB/BTC	bitfinex
OKB/ETH	bitfinex
OKB/USD	bitfinex
OKB/USDT	bitfinex
OKB/USDT	bitmart
OKB/BTC	bitmax
OKB/ETH	bitmax
OKB/USDT	bitmax
OKB/USDT	bkex
OKB/USDT	bw
OKB/BTC	coinall
OKB/ETH	coinall
OKB/USDT	coinall
OKB/USDT	coinbene
OKB/BTC	coinex
OKB/USDT	coinex
OKB/BTC	coinsbit
OKB/USDT	exx
OKB/ETH	fatbtc
OKB/USD	ftx
OKB/USDT	gateio
OKB/BTC	hitbtc
OKB/USDT	hitbtc
OKB/USDT	idax
OKB/IDR	indodax
OKB/USDT	lbank
OKB/BTC	okex
OKB/ETH	okex
OKB/USDC	okex
OKB/USDK	okex
OKB/USDT	okex
OKB/USDT	poloniex
OKB/KRW	probit
OKB/USDT	probit
OKB/USDT	xtpub

OKB

описание

Okex is a leading digital market exchange that has issued a token to celebrate the Chinese new year and to thank customers for their support. Through the issued token, Okex aims to develop a sharing community that allows all the participants to contribute to the improvement of the Okex platform.

OKB token is an Ethereum-based utility token (ERC 20) used to settle trading fees, participate in token-listing polls, deposits of verified merchants and rewards.

Okex (OKB) News