Old Bitcoin Erc Ряд 2693

$0.155871

Old Bitcoin Erc Ряд 2693

Веб-сайт Twitter

0 BC

24ч

71 BTC

1 H

3.12 %

24 H

-19.56 %

7 d

-27.64 %

сегодня Old Bitcoin Erc цена в долларах США в настоящее время 0.1559 USD, и если он преобразуется в Bitcoin является 0.00000928 BTC. Всего N/A в настоящее время распространяются на рынке. Old Bitcoin Erc цены в настоящее время испытывают изменение -19.56 %, проверять все криптовалюты. За последние 24 часа 0.012 M US dollars Old Bitcoin Erc торгуется на Crypto Exchanges. Получить Old Bitcoin Erc's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Old Bitcoin Erc

символ

алгоритм

ETH Token

BTC цена

0.00000928 BTC

BTC рынок

0 BTC

BTC 24h Vol

71 BTC

Все добыденные монеты

0 BC

3.12 %

24h

-19.56 %

-27.64 %

Twitter

Old Bitcoin Erc

Facebook

Old Bitcoin Erc

Share Old Bitcoin Erc Price

Диаграммы

Date	Open	Close	High	Low
2022-01-08	$2.85	$2.74	$2.74	$2.74
2022-01-09	$2.74	$2.80	$2.80	$2.80
2022-01-10	$2.80	$2.74	$2.74	$2.74
2022-01-11	$2.74	$2.88	$2.88	$2.88
2022-01-12	$2.88	$3.00	$3.00	$3.00
2022-01-13	$3.00	$2.89	$2.89	$2.89
2022-01-14	$2.89	$2.95	$2.95	$2.95
2022-01-15	$2.95	$2.96	$2.96	$2.96
2022-01-16	$2.96	$2.98	$2.98	$2.98
2022-01-17	$2.98	$2.86	$2.86	$2.86
2022-01-18	$2.86	$2.82	$2.82	$2.82
2022-01-19	$2.81	$2.75	$2.75	$2.75
2022-01-20	$2.75	$2.67	$2.67	$2.67
2022-01-21	$2.67	$2.29	$2.29	$2.29
2022-01-22	$2.29	$2.15	$2.15	$2.15
2022-01-23	$2.15	$2.26	$2.26	$2.26
2022-01-24	$2.26	$2.17	$2.17	$2.17
2022-01-25	$2.17	$2.19	$2.19	$2.19
2022-01-26	$2.19	$2.19	$2.19	$2.19
2022-01-27	$2.19	$2.18	$2.19	$2.18
2022-01-28	$2.16	$2.27	$2.27	$2.27
2022-01-29	$2.27	$2.32	$2.32	$2.32
2022-01-30	$2.32	$2.31	$2.32	$2.31
2022-01-31	$2.32	$2.39	$2.39	$2.39
2022-02-01	$2.39	$2.48	$2.48	$2.48
2022-02-02	$2.48	$2.39	$2.39	$2.39
2022-02-03	$2.39	$2.38	$2.38	$2.38
2022-02-04	$2.40	$2.67	$2.67	$2.67
2022-02-05	$2.67	$2.68	$2.68	$2.68
2022-02-06	$2.68	$2.72	$2.72	$2.72
2022-02-07	$2.72	$2.80	$2.80	$2.80
2022-02-08	$2.80	$2.78	$2.78	$2.78
2022-02-09	$2.78	$2.89	$2.89	$2.89
2022-02-10	$2.89	$2.74	$2.74	$2.74
2022-02-11	$2.74	$2.61	$2.61	$2.61
2022-02-12	$2.61	$2.60	$2.60	$2.60
2022-02-13	$2.60	$2.56	$2.56	$2.56
2022-02-14	$2.56	$2.61	$2.61	$2.61
2022-02-15	$2.61	$2.84	$2.84	$2.84
2022-02-16	$2.84	$2.78	$2.78	$2.78
2022-02-17	$2.78	$2.58	$2.58	$2.58
2022-02-18	$2.58	$2.48	$2.48	$2.48
2022-02-19	$2.48	$2.46	$2.46	$2.46
2022-02-20	$2.46	$2.33	$2.33	$2.33
2022-02-21	$2.33	$2.29	$2.29	$2.29
2022-02-22	$2.29	$2.35	$2.35	$2.35
2022-02-23	$2.35	$2.30	$2.30	$2.30
2022-02-24	$2.30	$2.31	$2.31	$2.31
2022-02-25	$2.31	$2.46	$2.46	$2.46
2022-02-26	$2.46	$2.47	$2.47	$2.47
2022-02-27	$2.47	$2.33	$2.33	$2.33
2022-02-28	$2.33	$2.60	$2.60	$2.60
2022-03-01	$2.60	$2.65	$2.65	$2.65
2022-03-02	$2.65	$2.63	$2.63	$2.63
2022-03-03	$2.63	$2.52	$2.52	$2.52
2022-03-04	$2.52	$2.33	$2.33	$2.33
2022-03-05	$2.33	$2.37	$2.37	$2.37
2022-03-06	$2.37	$2.27	$2.27	$2.27
2022-03-07	$2.27	$2.22	$2.22	$2.22
2022-03-08	$2.22	$2.30	$2.30	$2.30
2022-03-09	$2.30	$2.43	$2.43	$2.43
2022-03-10	$2.43	$2.32	$2.32	$2.32
2022-03-11	$2.32	$2.28	$2.28	$2.28
2022-03-12	$2.28	$2.29	$2.29	$2.29
2022-03-13	$2.29	$2.24	$2.24	$2.24
2022-03-14	$2.24	$2.31	$2.31	$2.31
2022-03-15	$2.31	$2.33	$2.33	$2.33
2022-03-16	$2.33	$2.47	$2.47	$2.47
2022-03-17	$2.47	$2.51	$2.51	$2.51
2022-03-18	$2.51	$2.62	$2.62	$2.62
2022-03-19	$2.62	$2.63	$2.63	$2.63
2022-03-20	$2.63	$2.55	$2.55	$2.55
2022-03-21	$2.55	$2.58	$2.58	$2.58
2022-03-22	$2.58	$2.64	$2.64	$2.64
2022-03-23	$2.64	$2.70	$2.70	$2.70
2022-03-24	$2.70	$2.77	$2.77	$2.77
2022-03-25	$2.77	$2.76	$2.76	$2.76
2022-03-26	$2.76	$2.80	$2.80	$2.80
2022-03-27	$2.80	$2.93	$2.93	$2.93
2022-03-28	$2.93	$2.97	$2.97	$2.97
2022-03-29	$2.97	$3.03	$3.03	$3.03
2022-03-30	$3.03	$3.01	$3.01	$3.01
2022-03-31	$3.01	$3.01	$3.01	$3.01
2022-04-01	$2.92	$3.08	$3.08	$3.08
2022-04-02	$3.08	$3.06	$3.06	$3.06
2022-04-03	$3.07	$3.13	$3.13	$3.13
2022-04-04	$3.14	$3.13	$3.13	$3.13
2022-04-05	$3.13	$3.03	$3.03	$3.03
2022-04-06	$3.03	$2.82	$2.82	$2.82
2022-04-07	$2.82	$2.87	$2.87	$2.87
2022-04-08	$2.87	$2.84	$2.84	$2.84
2022-04-09	$2.84	$2.90	$2.90	$2.90
2022-04-10	$2.90	$2.85	$2.85	$2.85
2022-04-11	$2.85	$2.65	$2.65	$2.65
2022-04-12	$2.65	$2.70	$2.70	$2.70
2022-04-13	$2.70	$2.78	$2.78	$2.78
2022-04-14	$2.78	$2.69	$2.69	$2.69
2022-04-15	$2.69	$2.71	$2.71	$2.71
2022-04-16	$2.71	$2.72	$2.72	$2.72
2022-04-17	$2.72	$2.66	$2.66	$2.66
2022-04-18	$2.66	$2.66	$2.66	$2.66
2022-04-19	$2.72	$2.76	$2.76	$2.76
2022-04-20	$2.76	$2.74	$2.74	$2.74
2022-04-21	$2.74	$2.66	$2.66	$2.66
2022-04-22	$2.66	$2.64	$2.64	$2.64
2022-04-23	$2.64	$2.61	$2.61	$2.61
2022-04-24	$2.61	$2.60	$2.60	$2.60
2022-04-25	$2.60	$2.68	$2.68	$2.68
2022-04-26	$2.68	$2.50	$2.50	$2.50
2022-04-27	$2.50	$2.57	$2.57	$2.57
2022-04-28	$2.57	$2.61	$2.61	$2.61
2022-04-29	$2.61	$2.51	$2.51	$2.51
2022-04-30	$2.51	$2.43	$2.43	$2.43
2022-05-01	$2.43	$2.52	$2.52	$2.52
2022-05-02	$2.52	$2.54	$2.54	$2.54
2022-05-03	$2.54	$2.48	$2.48	$2.48
2022-05-04	$2.48	$2.62	$2.62	$2.62
2022-05-05	$2.62	$2.45	$2.45	$2.45
2022-05-06	$2.45	$2.40	$2.40	$2.40
2022-05-07	$2.40	$2.35	$2.35	$2.35
2022-05-08	$2.35	$2.24	$2.24	$2.24
2022-05-09	$2.24	$2.01	$2.01	$2.01
2022-05-10	$1.99	$2.08	$2.08	$2.08
2022-05-11	$2.08	$1.85	$1.85	$1.85
2022-05-12	$1.85	$1.75	$1.75	$1.75
2022-05-13	$1.74	$1.79	$1.79	$1.79
2022-05-14	$1.79	$1.83	$1.83	$1.83
2022-05-15	$1.83	$1.91	$1.91	$1.91
2022-05-16	$1.91	$1.80	$1.80	$1.80
2022-05-17	$1.80	$1.86	$1.86	$1.86
2022-05-18	$1.86	$1.70	$1.70	$1.70
2022-05-19	$1.70	$1.80	$1.80	$1.80
2022-05-20	$1.80	$1.74	$1.74	$1.74
2022-05-21	$1.74	$1.76	$1.76	$1.76
2022-05-22	$1.76	$1.82	$1.82	$1.82
2022-05-23	$1.82	$1.75	$1.75	$1.75
2022-05-24	$1.75	$1.76	$1.76	$1.76
2022-05-25	$1.76	$1.73	$1.73	$1.73
2022-05-26	$1.73	$1.59	$1.59	$1.59
2022-05-27	$1.59	$1.54	$1.54	$1.54
2022-05-28	$1.54	$1.60	$1.60	$1.60
2022-05-29	$1.59	$1.61	$1.61	$1.61
2022-05-30	$1.61	$1.78	$1.78	$1.78
2022-05-31	$1.78	$1.73	$1.73	$1.73
2022-06-01	$1.73	$1.62	$1.62	$1.62
2022-06-02	$1.62	$1.63	$1.63	$1.63
2022-06-03	$1.63	$1.58	$1.58	$1.58
2022-06-04	$1.58	$1.61	$1.61	$1.61
2022-06-05	$1.61	$1.61	$1.61	$1.61
2022-06-06	$1.61	$1.65	$1.65	$1.65
2022-06-07	$1.65	$1.61	$1.61	$1.61
2022-06-08	$1.61	$1.59	$1.59	$1.59
2022-06-09	$1.59	$1.59	$1.59	$1.59
2022-06-10	$1.59	$1.48	$1.48	$1.48
2022-06-11	$1.48	$1.36	$1.36	$1.36
2022-06-12	$1.36	$1.28	$1.28	$1.28
2022-06-13	$1.28	$1.08	$1.08	$1.08
2022-06-14	$1.08	$1.07	$1.07	$1.07
2022-06-15	$1.07	$1.10	$1.10	$1.10
2022-06-16	$1.10	$0.9497000	$0.9497000	$0.9497000
2022-06-17	$0.9497000	$0.9459000	$0.9511000	$0.9454000
2022-06-18	$0.9658000	$0.8850000	$0.8850000	$0.8850000
2022-06-19	$0.8850000	$1.00	$1.00	$1.00
2022-06-20	$1.00	$1.00	$1.00	$1.00
2022-06-21	$1.00	$1.00	$1.00	$1.00
2022-06-22	$1.00	$0.9330000	$0.9330000	$0.9330000
2022-06-23	$0.9330000	$1.02	$1.02	$1.02
2022-06-24	$1.02	$1.09	$1.09	$1.09
2022-06-25	$1.09	$1.10	$1.10	$1.10
2022-06-26	$1.10	$1.07	$1.07	$1.07
2022-06-27	$1.07	$1.06	$1.06	$1.06
2022-06-28	$1.06	$1.02	$1.02	$1.02
2022-06-29	$1.02	$0.9779000	$0.9779000	$0.9779000
2022-06-30	$0.9779000	$0.9519000	$0.9519000	$0.9519000
2022-07-01	$0.9519000	$0.9416000	$0.9416000	$0.9416000
2022-07-02	$0.9416000	$0.9490000	$0.9490000	$0.9490000
2022-07-03	$0.9485000	$0.9549000	$0.9549000	$0.9549000
2022-07-04	$0.9549000	$1.02	$1.02	$1.02
2022-07-05	$1.02	$1.01	$1.01	$1.01
2022-07-06	$1.01	$1.06	$1.06	$1.06
2022-07-07	$1.06	$1.10	$1.10	$1.10
2022-07-08	$1.10	$1.08	$1.08	$1.08
2022-07-09	$1.08	$1.08	$1.08	$1.08
2022-07-10	$1.08	$1.04	$1.04	$1.04
2022-07-11	$1.04	$0.9758000	$0.9758000	$0.9758000
2022-07-12	$0.9751000	$0.9233000	$0.9233000	$0.9233000
2022-07-13	$0.9233000	$0.9920000	$0.9920000	$0.9920000
2022-07-14	$0.9920000	$1.06	$1.06	$1.06
2022-07-15	$1.06	$1.10	$1.10	$1.10
2022-07-16	$1.10	$1.21	$1.21	$1.21
2022-07-17	$1.21	$1.19	$1.19	$1.19
2022-07-18	$1.19	$1.40	$1.40	$1.40
2022-07-19	$1.41	$1.37	$1.37	$1.37
2022-07-20	$1.37	$1.35	$1.35	$1.35
2022-07-21	$1.35	$1.40	$1.40	$1.40
2022-07-22	$1.40	$1.37	$1.37	$1.37
2022-07-23	$1.37	$1.38	$1.38	$1.38
2022-07-24	$1.38	$1.42	$1.42	$1.42
2022-07-25	$1.42	$1.28	$1.28	$1.28
2022-07-26	$1.28	$1.29	$1.29	$1.29
2022-07-27	$1.29	$1.46	$1.46	$1.46
2022-07-28	$1.46	$1.54	$1.54	$1.54
2022-07-29	$1.54	$1.53	$1.53	$1.53
2022-07-30	$1.53	$1.51	$1.51	$1.51
2022-07-31	$1.51	$1.50	$1.50	$1.50
2022-08-01	$1.50	$1.45	$1.45	$1.45
2022-08-02	$1.45	$1.45	$1.45	$1.45
2022-08-03	$1.45	$1.44	$1.44	$1.44
2022-08-04	$1.44	$1.43	$1.43	$1.43
2022-08-05	$1.43	$1.55	$1.55	$1.55
2022-08-06	$1.55	$1.51	$1.51	$1.51
2022-08-07	$1.51	$1.51	$1.51	$1.51
2022-08-08	$1.51	$1.58	$1.58	$1.58
2022-08-09	$1.58	$1.52	$1.52	$1.52
2022-08-10	$1.52	$1.65	$1.65	$1.65
2022-08-11	$1.65	$1.67	$1.67	$1.67
2022-08-12	$1.67	$1.74	$1.74	$1.74
2022-08-13	$1.74	$1.77	$1.77	$1.77
2022-08-14	$1.77	$1.72	$1.72	$1.72
2022-08-15	$1.72	$1.69	$1.69	$1.69
2022-08-16	$1.69	$1.67	$1.67	$1.67
2022-08-17	$1.67	$1.63	$1.63	$1.63
2022-08-18	$1.63	$1.64	$1.64	$1.64
2022-08-19	$1.64	$1.43	$1.43	$1.43
2022-08-20	$1.43	$1.40	$1.40	$1.40
2022-08-21	$1.40	$1.44	$1.44	$1.44
2022-08-22	$1.44	$1.45	$1.45	$1.45
2022-08-23	$1.45	$1.48	$1.48	$1.48
2022-08-24	$1.48	$1.47	$1.47	$1.47
2022-08-25	$1.47	$1.51	$1.51	$1.51
2022-08-26	$1.51	$1.34	$1.34	$1.34
2022-08-27	$1.34	$1.33	$1.33	$1.33
2022-08-28	$1.33	$1.27	$1.27	$1.27
2022-08-29	$1.27	$1.38	$1.38	$1.38
2022-08-30	$1.38	$1.36	$1.36	$1.36
2022-08-31	$1.36	$1.38	$1.38	$1.38
2022-09-01	$1.38	$1.41	$1.41	$1.41
2022-09-02	$1.41	$1.40	$1.40	$1.40
2022-09-03	$1.40	$1.39	$1.39	$1.39
2022-09-04	$1.39	$1.41	$1.41	$1.41
2022-09-05	$1.41	$1.44	$1.44	$1.44
2022-09-06	$1.44	$1.39	$1.39	$1.39
2022-09-07	$1.39	$1.45	$1.45	$1.45
2022-09-08	$1.45	$1.46	$1.46	$1.46
2022-09-09	$1.46	$1.53	$1.53	$1.53
2022-09-10	$1.53	$1.58	$1.58	$1.58
2022-09-11	$1.58	$1.57	$1.57	$1.57
2022-09-12	$1.57	$1.53	$1.53	$1.53
2022-09-13	$1.53	$1.40	$1.40	$1.40
2022-09-14	$1.40	$1.46	$1.46	$1.46
2022-09-15	$1.46	$1.31	$1.31	$1.31
2022-09-16	$1.31	$1.28	$1.28	$1.28
2022-09-17	$1.28	$1.31	$1.31	$1.31
2022-09-18	$1.31	$1.19	$1.19	$1.19
2022-09-19	$1.19	$1.23	$1.23	$1.23
2022-09-20	$1.23	$1.18	$1.18	$1.18
2022-09-21	$1.18	$1.11	$1.11	$1.11
2022-09-22	$1.11	$1.18	$1.18	$1.18
2022-09-23	$1.18	$1.18	$1.18	$1.18
2022-09-24	$1.18	$1.17	$1.17	$1.17
2022-09-25	$1.17	$1.15	$1.15	$1.15
2022-09-26	$1.15	$1.19	$1.19	$1.19
2022-09-27	$1.19	$1.18	$1.18	$1.18
2022-09-28	$1.18	$1.19	$1.19	$1.19
2022-09-29	$1.19	$1.19	$1.19	$1.19
2022-09-30	$1.19	$1.18	$1.18	$1.18
2022-10-01	$1.18	$1.17	$1.17	$1.17
2022-10-02	$1.17	$1.14	$1.14	$1.14
2022-10-03	$1.14	$1.18	$1.18	$1.18
2022-10-04	$1.18	$1.21	$1.21	$1.21
2022-10-05	$1.21	$1.20	$1.20	$1.20
2022-10-06	$1.20	$1.20	$1.20	$1.20
2022-10-07	$1.20	$1.19	$1.19	$1.19
2022-10-08	$1.19	$1.17	$1.17	$1.17
2022-10-09	$1.17	$1.18	$1.18	$1.18
2022-10-10	$1.18	$1.15	$1.15	$1.15
2022-10-11	$1.15	$1.14	$1.14	$1.14
2022-10-12	$1.14	$1.15	$1.15	$1.15
2022-10-13	$1.15	$1.15	$1.15	$1.15
2022-10-14	$1.15	$1.15	$1.15	$1.15
2022-10-15	$1.15	$1.14	$1.14	$1.14
2022-10-16	$1.14	$1.16	$1.16	$1.16
2022-10-17	$1.16	$1.19	$1.19	$1.19
2022-10-18	$1.19	$1.17	$1.17	$1.17
2022-10-19	$1.17	$1.14	$1.14	$1.14
2022-10-20	$1.14	$1.14	$1.14	$1.14
2022-10-21	$1.14	$1.16	$1.16	$1.16
2022-10-22	$1.16	$1.17	$1.17	$1.17
2022-10-23	$1.17	$1.21	$1.21	$1.21
2022-10-24	$1.21	$1.20	$1.20	$1.20
2022-10-25	$1.20	$1.30	$1.30	$1.30
2022-10-26	$1.30	$1.39	$1.39	$1.39
2022-10-27	$1.39	$1.35	$1.35	$1.35
2022-10-28	$1.35	$1.38	$1.38	$1.38
2022-10-29	$1.38	$1.44	$1.44	$1.44
2022-10-30	$1.44	$1.42	$1.42	$1.42
2022-10-31	$1.42	$1.42	$1.42	$1.42
2022-11-02	$1.41	$1.35	$1.35	$1.35
2022-11-03	$1.35	$1.36	$1.36	$1.36
2022-11-04	$1.36	$1.46	$1.46	$1.46
2022-11-05	$1.46	$1.45	$1.45	$1.45
2022-11-06	$1.45	$1.40	$1.40	$1.40
2022-11-07	$1.40	$1.40	$1.40	$1.40
2022-11-08	$1.40	$1.19	$1.19	$1.19
2022-11-09	$1.19	$0.9827000	$0.9827000	$0.9827000
2022-11-10	$0.9827000	$1.15	$1.15	$1.15
2022-11-11	$1.15	$1.14	$1.14	$1.14
2022-11-12	$1.14	$1.12	$1.12	$1.12
2022-11-13	$1.12	$1.09	$1.09	$1.09
2022-11-14	$1.09	$1.11	$1.11	$1.11
2022-11-15	$1.11	$1.11	$1.11	$1.11
2022-11-16	$1.11	$1.08	$1.08	$1.08
2022-11-17	$1.08	$1.07	$1.07	$1.07
2022-11-18	$1.07	$1.08	$1.08	$1.08
2022-11-19	$1.08	$1.08	$1.08	$1.08
2022-11-20	$1.08	$1.02	$1.02	$1.02
2022-11-21	$1.02	$0.9843000	$0.9843000	$0.9843000
2022-11-22	$0.9843000	$1.01	$1.01	$1.01
2022-11-23	$1.01	$1.05	$1.05	$1.05
2022-11-24	$1.05	$1.07	$1.07	$1.07
2022-11-25	$1.07	$1.07	$1.07	$1.07
2022-11-26	$1.07	$1.07	$1.07	$1.07
2022-11-27	$1.07	$1.06	$1.06	$1.06
2022-11-28	$1.06	$1.04	$1.04	$1.04
2022-11-29	$1.04	$1.08	$1.08	$1.08
2022-11-30	$1.08	$1.15	$1.15	$1.15
2022-12-01	$1.15	$1.14	$1.14	$1.14
2022-12-02	$1.14	$1.15	$1.15	$1.15
2022-12-03	$1.15	$1.11	$1.11	$1.11
2022-12-04	$1.11	$1.14	$1.14	$1.14
2022-12-05	$1.14	$1.12	$1.12	$1.12
2022-12-06	$1.12	$1.13	$1.13	$1.13
2022-12-07	$1.13	$1.10	$1.10	$1.10
2022-12-08	$1.10	$1.14	$1.14	$1.14
2022-12-09	$1.14	$1.12	$1.12	$1.12
2022-12-10	$1.12	$1.12	$1.12	$1.12
2022-12-11	$1.13	$1.12	$1.12	$1.12
2022-12-12	$1.12	$1.14	$1.14	$1.14
2022-12-13	$1.14	$1.18	$1.18	$1.18
2022-12-14	$1.18	$1.16	$1.16	$1.16
2022-12-15	$1.16	$1.13	$1.13	$1.13
2022-12-16	$1.13	$1.04	$1.04	$1.04
2022-12-17	$1.04	$1.06	$1.06	$1.06
2022-12-18	$1.06	$1.05	$1.05	$1.05
2022-12-19	$1.05	$1.04	$1.04	$1.04
2022-12-20	$1.04	$1.08	$1.08	$1.08
2022-12-21	$1.08	$1.08	$1.08	$1.08
2022-12-22	$1.08	$1.08	$1.08	$1.08
2022-12-23	$1.08	$1.09	$1.09	$1.09
2022-12-24	$1.09	$1.09	$1.09	$1.09
2022-12-25	$1.09	$1.08	$1.08	$1.08
2022-12-26	$1.08	$1.09	$1.09	$1.09
2022-12-27	$1.09	$1.08	$1.08	$1.08
2022-12-28	$1.08	$1.06	$1.06	$1.06
2022-12-29	$1.06	$1.07	$1.07	$1.07
2022-12-30	$1.07	$1.07	$1.07	$1.07
2022-12-31	$1.07	$1.06	$1.06	$1.06
2023-01-01	$1.06	$1.07	$1.07	$1.07
2023-01-02	$1.07	$1.08	$1.08	$1.08
2023-01-03	$1.08	$1.08	$1.08	$1.08
2023-01-04	$1.08	$1.12	$1.12	$1.12
2023-01-05	$1.12	$1.11	$1.11	$1.11
2023-01-06	$1.11	$1.13	$1.13	$1.13
2023-01-07	$1.13	$1.13	$1.13	$1.13
2023-01-08	$1.13	$1.15	$1.15	$1.15
2023-01-09	$1.15	$1.18	$1.18	$1.18
2023-01-10	$1.18	$1.19	$1.19	$1.19
2023-01-11	$1.19	$1.24	$1.24	$1.24
2023-01-12	$1.24	$1.26	$1.26	$1.26
2023-01-13	$1.26	$1.29	$1.29	$1.29
2023-01-14	$1.29	$1.38	$1.38	$1.38
2023-01-15	$1.38	$1.38	$1.38	$1.38
2023-01-16	$1.38	$1.40	$1.40	$1.40
2023-01-17	$1.40	$1.39	$1.39	$1.39
2023-01-18	$1.39	$1.35	$1.35	$1.35
2023-01-19	$1.35	$1.38	$1.38	$1.38
2023-01-20	$1.38	$1.48	$1.48	$1.48
2023-01-21	$1.48	$1.45	$1.45	$1.45
2023-01-22	$1.45	$1.45	$1.45	$1.45
2023-01-23	$1.45	$1.45	$1.45	$1.45
2023-01-24	$1.45	$1.39	$1.39	$1.39
2023-01-25	$1.39	$1.43	$1.43	$1.43
2023-01-26	$1.43	$1.43	$1.43	$1.43
2023-01-27	$1.43	$1.42	$1.42	$1.42
2023-01-28	$1.42	$1.40	$1.40	$1.40
2023-01-29	$1.40	$1.46	$1.46	$1.46
2023-01-30	$1.46	$1.39	$1.39	$1.39
2023-01-31	$1.39	$1.39	$1.40	$1.39
2023-02-01	$1.41	$1.46	$1.46	$1.46
2023-02-02	$1.46	$1.46	$1.46	$1.46
2023-02-03	$1.46	$1.48	$1.48	$1.48
2023-02-04	$1.48	$1.48	$1.48	$1.48
2023-02-05	$1.48	$1.45	$1.45	$1.45
2023-02-06	$1.45	$1.44	$1.44	$1.44
2023-02-07	$1.44	$1.49	$1.49	$1.49
2023-02-08	$1.49	$1.47	$1.47	$1.47
2023-02-09	$1.47	$1.38	$1.38	$1.38
2023-02-10	$1.38	$1.35	$1.35	$1.35
2023-02-11	$1.35	$1.37	$1.37	$1.37
2023-02-12	$1.37	$1.35	$1.35	$1.35
2023-02-13	$1.35	$1.34	$1.34	$1.34
2023-02-14	$1.34	$1.39	$1.39	$1.39
2023-02-15	$1.39	$1.49	$1.49	$1.49
2023-02-16	$1.49	$1.46	$1.46	$1.46
2023-02-17	$1.46	$1.51	$1.51	$1.51
2023-02-18	$1.51	$1.51	$1.51	$1.51
2023-02-19	$1.51	$1.50	$1.50	$1.50
2023-02-20	$1.50	$1.52	$1.52	$1.52
2023-02-21	$1.52	$1.48	$1.48	$1.48
2023-02-22	$1.48	$1.46	$1.46	$1.46
2023-02-23	$1.46	$1.47	$1.47	$1.47
2023-02-24	$1.47	$1.43	$1.43	$1.43
2023-02-25	$1.43	$1.42	$1.42	$1.42
2023-02-26	$1.42	$1.46	$1.46	$1.46
2023-02-27	$1.46	$1.45	$1.45	$1.45
2023-02-28	$1.45	$1.43	$1.43	$1.43
2023-03-01	$1.43	$1.48	$1.48	$1.48
2023-03-02	$1.48	$1.47	$1.47	$1.47
2023-03-03	$1.47	$1.40	$1.40	$1.40
2023-03-04	$1.40	$1.40	$1.40	$1.40
2023-03-05	$1.40	$1.39	$1.39	$1.39
2023-03-06	$1.39	$1.39	$1.39	$1.39
2023-03-07	$1.39	$1.39	$1.39	$1.39
2023-03-08	$1.39	$1.36	$1.36	$1.36
2023-03-09	$1.36	$1.28	$1.28	$1.28
2023-03-10	$1.28	$1.27	$1.27	$1.27
2023-03-11	$1.27	$1.32	$1.32	$1.32
2023-03-12	$1.32	$1.42	$1.42	$1.42
2023-03-13	$1.42	$1.50	$1.50	$1.50
2023-03-14	$1.50	$1.52	$1.52	$1.52
2023-03-15	$1.52	$1.47	$1.47	$1.47
2023-03-16	$1.47	$1.49	$1.49	$1.49
2023-03-17	$1.49	$1.60	$1.60	$1.60
2023-03-18	$1.60	$1.57	$1.57	$1.57
2023-03-19	$1.57	$1.59	$1.59	$1.59
2023-03-20	$1.59	$1.55	$1.55	$1.55
2023-03-21	$1.55	$1.61	$1.61	$1.61
2023-03-22	$1.61	$1.55	$1.55	$1.55
2023-03-23	$1.55	$1.62	$1.62	$1.62
2023-03-24	$1.62	$1.56	$1.56	$1.56
2023-03-25	$1.56	$1.55	$1.55	$1.55
2023-03-26	$1.55	$1.58	$1.58	$1.58
2023-03-27	$1.58	$1.53	$1.53	$1.53
2023-03-28	$1.53	$1.58	$1.58	$1.58
2023-03-29	$1.58	$1.60	$1.60	$1.60
2023-03-30	$1.60	$1.60	$1.60	$1.60
2023-03-31	$1.60	$1.62	$1.62	$1.62
2023-04-01	$1.62	$1.62	$1.62	$1.62
2023-04-02	$1.62	$1.60	$1.60	$1.60
2023-04-03	$1.60	$1.61	$1.61	$1.61
2023-04-04	$1.61	$1.67	$1.67	$1.67
2023-04-05	$1.67	$1.70	$1.70	$1.70
2023-04-06	$1.70	$1.67	$1.67	$1.67
2023-04-07	$1.67	$1.66	$1.66	$1.66
2023-04-08	$1.66	$1.65	$1.65	$1.65
2023-04-09	$1.65	$1.66	$1.66	$1.66
2023-04-10	$1.66	$1.70	$1.70	$1.70
2023-04-11	$1.70	$1.68	$1.68	$1.68
2023-04-12	$1.68	$1.71	$1.71	$1.71
2023-04-13	$1.71	$1.79	$1.79	$1.79
2023-04-14	$1.79	$1.87	$1.87	$1.87
2023-04-15	$1.87	$1.86	$1.86	$1.86
2023-04-16	$1.86	$1.89	$1.89	$1.89
2023-04-17	$1.89	$1.85	$1.85	$1.85
2023-04-18	$1.85	$1.87	$1.87	$1.87
2023-04-19	$1.87	$1.72	$1.72	$1.72
2023-04-20	$1.72	$1.73	$1.73	$1.73
2023-04-21	$1.73	$1.65	$1.65	$1.65
2023-04-22	$1.65	$1.67	$1.67	$1.67
2023-04-23	$1.67	$1.66	$1.66	$1.66
2023-04-24	$1.66	$1.64	$1.64	$1.64
2023-04-25	$1.64	$1.66	$1.66	$1.66
2023-04-26	$1.66	$1.66	$1.66	$1.66
2023-04-27	$1.66	$1.70	$1.70	$1.70
2023-04-28	$1.70	$1.69	$1.69	$1.69
2023-04-29	$1.69	$1.70	$1.70	$1.70
2023-04-30	$1.70	$1.66	$1.66	$1.66
2023-05-01	$1.66	$1.63	$1.63	$1.63
2023-05-02	$1.63	$1.67	$1.67	$1.67
2023-05-03	$1.67	$1.70	$1.70	$1.70
2023-05-04	$1.70	$1.67	$1.67	$1.67
2023-05-05	$1.67	$1.78	$1.78	$1.78
2023-05-06	$1.78	$1.69	$1.69	$1.69
2023-05-07	$1.69	$1.67	$1.67	$1.67
2023-05-08	$1.67	$1.65	$1.65	$1.65
2023-05-09	$1.65	$1.65	$1.65	$1.65
2023-05-10	$1.65	$1.64	$1.64	$1.64
2023-05-11	$1.64	$1.64	$1.64	$1.64
2023-05-12	$1.60	$1.61	$1.61	$1.61
2023-05-13	$1.61	$1.60	$1.60	$1.60
2023-05-14	$1.60	$1.60	$1.60	$1.60
2023-05-15	$1.60	$1.62	$1.62	$1.62
2023-05-16	$1.62	$1.62	$1.62	$1.62

Пара	обмен
BC/BTC	coinse
BC/DRK	coinse
BC/ETH	tokenstore

Old Bitcoin Erc

описание

Beverage.cash is a decentralized innovative solution where the real sector of economy and cryptocurrency world have been merged. Starting with the beverage market Beverage.cash is striving to create an ecosystem that will become a standard for the integration of the real economy sector and the cryptocurrency world. Wine and craft alcohol is the most attractive investment asset which has surpassed stocks, precious metals, works of art and antiques by profitability over the last hundred years.
A good wine collection shows a profit of hundreds of percent. For example, Chateau Lafleur Pomerol 1982 has increased its value from 20 to 40 thousand pounds just over the last two years and Bordeaux Lafite Rothschild has risen in price by 850% just over one year.

ICO Details

)

Team:

Viacheslav Grekov: CEO.
Eugene Kipper: CFO.
Eugen Tumbeff: COO.

The ICO token supply represents 65% of the total token supply, so there is a total of 68,443,693 BC tokens available, for 0.0002 ETH each. The ICO funding target is 1,500 ETH, the funding cap is 30,000 ETH.

Token Reserve Split (35%):

29% Organisers;
6% Advisors.

Статус ICO	Ongoing
Доставка токенов	68443693
Начало	N/A
Конец	N/A
Поднятый Капитал (BTC)	1740 ETH
Поднятый Капитал (USD)	N/A
Стартовая цена (USD)	0.0002
Аудиторская компания безопасности	N/A
Легальная форма ICO	N/A
Юрисдикция ICO	N/A
Юридические консультанты	N/A
Блог	https://medium.com/@beverige.cash
Белый лист	https://beverage.cash/WhitePaper.pdf