Ontology Ряд 279

$0.248039

Ontology Ряд 279

Веб-сайт Twitter

912,697,857 ONT

24ч

224 BTC

1 H

0.87 %

24 H

-9.3 %

7 d

-0.43 %

сегодня Ontology цена в долларах США в настоящее время 0.2480 USD, и если он преобразуется в Bitcoin является 0.00000238 BTC. Всего 912,697,857 ONT в настоящее время распространяются на рынке. Ontology цены в настоящее время испытывают изменение -9.3 %, проверять все криптовалюты. За последние 24 часа 0.234 M US dollars Ontology торгуется на Crypto Exchanges. Получить Ontology's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Ontology

символ

ONT

алгоритм

BTC цена

0.00000238 BTC

BTC рынок

2,173 BTC

BTC 24h Vol

224 BTC

Все добыденные монеты

912,697,857 ONT

0.87 %

24h

-9.3 %

-0.43 %

Twitter

Ontology

Веб-сайт

Ontology

Share Ontology Price

Диаграммы

Date	Open	Close	High	Low
2018-03-16	$1.84	$1.47	$1.84	$1.47
2018-03-17	$1.48	$1.27	$1.37	$1.19
2018-03-18	$1.27	$1.27	$1.32	$1.17
2018-03-19	$1.27	$1.27	$1.33	$1.19
2018-03-20	$1.27	$1.38	$1.46	$1.26
2018-03-21	$1.38	$1.41	$1.47	$1.33
2018-03-22	$1.41	$1.31	$1.39	$1.26
2018-03-23	$1.31	$1.38	$1.43	$1.30
2018-03-24	$1.39	$1.41	$1.43	$1.31
2018-03-25	$1.41	$1.48	$1.52	$1.36
2018-03-26	$1.48	$1.74	$1.82	$1.34
2018-03-27	$1.74	$2.20	$2.43	$1.56
2018-03-28	$2.20	$2.33	$2.77	$2.06
2018-03-29	$2.33	$2.12	$2.24	$1.83
2018-03-30	$2.12	$2.32	$2.42	$2.12
2018-03-31	$2.32	$2.05	$2.32	$2.05
2018-04-01	$2.05	$2.08	$2.17	$1.86
2018-04-02	$2.08	$2.05	$2.19	$2.03
2018-04-03	$2.05	$2.29	$2.43	$2.19
2018-04-04	$2.29	$2.44	$2.46	$2.06
2018-04-05	$2.44	$2.86	$2.92	$2.39
2018-04-06	$2.86	$3.06	$3.13	$2.61
2018-04-07	$3.06	$3.78	$4.01	$3.18
2018-04-08	$3.78	$3.51	$3.93	$3.48
2018-04-09	$3.51	$3.49	$3.71	$3.13
2018-04-10	$3.50	$4.66	$4.81	$3.64
2018-04-11	$4.65	$4.32	$4.90	$4.19
2018-04-12	$4.31	$4.40	$5.14	$4.39
2018-04-13	$4.40	$4.23	$5.23	$4.19
2018-04-14	$4.23	$4.35	$4.53	$4.14
2018-04-15	$4.35	$4.52	$5.00	$4.49
2018-04-16	$4.52	$4.14	$4.45	$4.07
2018-04-17	$4.14	$4.08	$4.24	$3.98
2018-04-18	$4.08	$4.28	$4.37	$4.16
2018-04-19	$4.28	$4.47	$4.78	$4.46
2018-04-20	$4.47	$4.31	$4.89	$4.30
2018-04-21	$4.31	$4.06	$4.34	$4.00
2018-04-22	$4.06	$4.00	$4.27	$3.95
2018-04-23	$4.00	$4.22	$4.57	$4.09
2018-04-24	$4.22	$4.76	$4.96	$4.45
2018-04-25	$4.75	$5.03	$5.17	$4.01
2018-04-26	$5.04	$5.27	$6.09	$5.20
2018-04-27	$5.27	$5.24	$5.37	$4.92
2018-04-28	$5.24	$6.98	$7.40	$5.47
2018-04-29	$6.99	$9.20	$9.45	$6.89
2018-04-30	$9.21	$7.81	$9.02	$7.48
2018-05-01	$7.81	$8.69	$8.73	$7.47
2018-05-02	$8.69	$8.57	$9.02	$8.32
2018-05-03	$8.56	$9.94	$12.82	$9.62
2018-05-04	$9.91	$9.75	$10.99	$9.20
2018-05-05	$9.71	$8.98	$10.77	$8.93
2018-05-06	$8.97	$9.30	$9.83	$8.44
2018-05-07	$9.31	$9.39	$9.92	$8.40
2018-05-08	$9.42	$8.85	$9.44	$8.82
2018-05-09	$8.85	$8.79	$9.11	$8.75
2018-05-10	$8.79	$8.17	$8.58	$8.13
2018-05-11	$8.17	$7.09	$7.82	$6.83
2018-05-12	$7.08	$7.27	$7.78	$6.34
2018-05-13	$7.27	$8.22	$8.80	$7.62
2018-05-14	$8.22	$7.94	$8.41	$7.78
2018-05-15	$7.93	$7.80	$8.09	$7.55
2018-05-16	$7.80	$7.32	$7.86	$7.25
2018-05-17	$7.32	$6.76	$7.25	$6.67
2018-05-18	$6.76	$6.95	$7.19	$6.74
2018-05-19	$6.94	$7.24	$7.51	$6.68
2018-05-20	$7.23	$7.97	$8.07	$7.28
2018-05-21	$7.95	$7.65	$8.15	$7.41
2018-05-22	$7.65	$6.88	$7.10	$6.65
2018-05-23	$6.87	$6.32	$6.43	$5.93
2018-05-24	$6.32	$6.85	$7.04	$6.25
2018-05-25	$6.85	$6.56	$6.68	$6.28
2018-05-26	$6.56	$6.51	$6.58	$6.34
2018-05-27	$6.51	$6.44	$6.59	$6.15
2018-05-28	$6.44	$5.81	$5.92	$5.62
2018-05-29	$5.81	$6.67	$6.89	$6.03
2018-05-30	$6.68	$6.48	$6.67	$6.28
2018-05-31	$6.47	$7.13	$7.21	$6.53
2018-06-01	$7.13	$7.08	$7.35	$6.90
2018-06-02	$7.08	$7.90	$8.00	$7.02
2018-06-03	$7.90	$8.11	$8.33	$7.86
2018-06-04	$8.11	$7.50	$7.78	$7.24
2018-06-05	$7.50	$8.09	$8.19	$7.49
2018-06-06	$8.09	$8.58	$8.66	$7.90
2018-06-07	$8.56	$8.33	$8.83	$8.06
2018-06-08	$8.33	$8.29	$8.57	$7.97
2018-06-09	$8.27	$8.03	$8.33	$7.98
2018-06-10	$8.02	$6.86	$7.13	$6.44
2018-06-11	$6.85	$7.01	$7.03	$6.44
2018-06-12	$7.00	$6.29	$6.54	$6.09
2018-06-13	$6.30	$5.94	$6.14	$5.77
2018-06-14	$5.94	$6.35	$6.82	$6.29
2018-06-15	$6.33	$5.95	$6.04	$5.78
2018-06-16	$5.96	$6.11	$6.16	$5.96
2018-06-17	$6.11	$6.15	$6.24	$6.06
2018-06-18	$6.15	$6.68	$6.87	$6.28
2018-06-19	$6.68	$6.76	$6.96	$6.59
2018-06-20	$6.75	$6.60	$6.78	$6.50
2018-06-21	$6.60	$6.36	$6.49	$6.23
2018-06-22	$6.35	$5.30	$5.59	$5.28
2018-06-23	$5.30	$5.11	$5.50	$4.98
2018-06-24	$5.11	$5.09	$5.48	$4.34
2018-06-25	$5.09	$5.61	$5.73	$4.91
2018-06-26	$5.61	$5.05	$5.46	$5.02
2018-06-27	$5.05	$5.43	$5.54	$5.17
2018-06-28	$5.43	$4.75	$5.22	$4.55
2018-06-29	$4.77	$5.16	$5.28	$4.88
2018-06-30	$5.16	$5.28	$5.60	$5.17
2018-07-01	$5.28	$5.09	$5.30	$5.00
2018-07-02	$5.09	$5.33	$5.49	$5.18
2018-07-03	$5.32	$5.05	$5.25	$4.97
2018-07-04	$5.05	$5.10	$5.23	$5.02
2018-07-05	$5.10	$5.02	$5.20	$4.78
2018-07-06	$5.02	$4.78	$5.05	$4.56
2018-07-07	$4.78	$4.65	$4.97	$4.60
2018-07-08	$4.64	$4.52	$4.67	$4.47
2018-07-09	$4.50	$4.09	$4.43	$4.06
2018-07-10	$4.09	$3.57	$3.87	$3.57
2018-07-11	$3.57	$3.54	$3.78	$3.46
2018-07-12	$3.53	$3.35	$3.43	$3.20
2018-07-13	$3.36	$3.46	$3.70	$3.32
2018-07-14	$3.47	$3.43	$3.49	$3.30
2018-07-15	$3.43	$3.53	$3.69	$3.52
2018-07-16	$3.53	$3.82	$3.96	$3.71
2018-07-17	$3.82	$3.96	$4.01	$3.80
2018-07-18	$3.96	$3.84	$3.99	$3.65
2018-07-19	$3.84	$3.61	$3.84	$3.59
2018-07-20	$3.62	$3.36	$3.49	$3.28
2018-07-21	$3.36	$3.47	$3.53	$3.38
2018-07-22	$3.48	$3.31	$3.46	$3.27
2018-07-23	$3.31	$3.17	$3.29	$3.13
2018-07-24	$3.16	$3.30	$3.41	$3.19
2018-07-25	$3.30	$3.51	$3.57	$3.17
2018-07-26	$3.51	$3.29	$3.52	$3.23
2018-07-27	$3.29	$3.41	$3.50	$3.24
2018-07-28	$3.41	$3.34	$3.45	$3.30
2018-07-29	$3.34	$3.22	$3.35	$3.21
2018-07-30	$3.22	$2.97	$3.16	$2.96
2018-07-31	$2.97	$2.74	$2.85	$2.65
2018-08-01	$2.73	$2.62	$2.67	$2.50
2018-08-02	$2.61	$2.36	$2.62	$2.35
2018-08-03	$2.36	$2.27	$2.44	$2.25
2018-08-04	$2.27	$2.20	$2.33	$2.17
2018-08-05	$2.20	$2.29	$2.33	$2.20
2018-08-06	$2.29	$2.20	$2.34	$2.17
2018-08-07	$2.20	$2.14	$2.20	$2.03
2018-08-08	$2.14	$1.82	$2.23	$1.75
2018-08-09	$1.83	$1.90	$1.96	$1.83
2018-08-10	$1.90	$1.66	$1.75	$1.60
2018-08-11	$1.66	$1.44	$1.60	$1.41
2018-08-12	$1.44	$1.50	$1.56	$1.40
2018-08-13	$1.50	$1.26	$1.35	$1.24
2018-08-14	$1.27	$1.21	$1.28	$1.15
2018-08-15	$1.21	$1.31	$1.36	$1.22
2018-08-16	$1.31	$1.72	$1.75	$1.33
2018-08-17	$1.72	$2.69	$2.76	$1.89
2018-08-18	$2.69	$2.13	$2.65	$1.85
2018-08-19	$2.12	$2.36	$2.40	$2.06
2018-08-20	$2.36	$2.12	$2.41	$2.06
2018-08-21	$2.11	$2.26	$2.33	$2.14
2018-08-22	$2.26	$2.09	$2.27	$1.98
2018-08-23	$2.08	$2.17	$2.20	$2.06
2018-08-24	$2.18	$2.16	$2.24	$2.13
2018-08-25	$2.16	$2.35	$2.45	$2.11
2018-08-26	$2.35	$2.38	$2.43	$2.21
2018-08-27	$2.38	$2.69	$2.76	$2.45
2018-08-28	$2.68	$2.81	$2.86	$2.68
2018-08-29	$2.81	$2.54	$2.78	$2.48
2018-08-30	$2.55	$2.51	$2.54	$2.38
2018-08-31	$2.51	$2.46	$2.55	$2.43
2018-09-01	$2.46	$2.62	$2.71	$2.57
2018-09-02	$2.62	$2.50	$2.62	$2.46
2018-09-03	$2.50	$2.41	$2.46	$2.37
2018-09-04	$2.41	$2.42	$2.47	$2.38
2018-09-05	$2.42	$1.84	$1.99	$1.80
2018-09-06	$1.83	$2.09	$2.09	$1.84
2018-09-07	$2.09	$1.96	$2.02	$1.91
2018-09-08	$1.97	$1.88	$1.90	$1.80
2018-09-09	$1.88	$1.84	$1.90	$1.82
2018-09-10	$1.85	$1.85	$1.91	$1.83
2018-09-11	$1.85	$1.75	$1.80	$1.73
2018-09-12	$1.75	$1.73	$1.78	$1.70
2018-09-13	$1.73	$1.89	$2.01	$1.88
2018-09-14	$1.90	$1.81	$1.88	$1.78
2018-09-15	$1.81	$1.84	$1.93	$1.82
2018-09-16	$1.84	$1.83	$1.88	$1.80
2018-09-17	$1.83	$1.68	$1.71	$1.58
2018-09-18	$1.68	$1.72	$1.80	$1.69
2018-09-19	$1.72	$1.71	$1.75	$1.69
2018-09-20	$1.71	$1.84	$1.89	$1.82
2018-09-21	$1.84	$2.15	$2.20	$1.93
2018-09-22	$2.15	$2.06	$2.15	$2.00
2018-09-23	$2.06	$2.08	$2.13	$2.05
2018-09-24	$2.08	$1.90	$1.95	$1.87
2018-09-25	$1.90	$1.86	$1.90	$1.79
2018-09-26	$1.86	$1.82	$1.86	$1.81
2018-09-27	$1.82	$1.92	$2.00	$1.91
2018-09-28	$1.92	$2.01	$2.08	$1.85
2018-09-29	$2.01	$1.99	$2.11	$1.96
2018-09-30	$1.99	$2.00	$2.02	$1.96
2018-10-01	$2.00	$1.98	$2.01	$1.96
2018-10-02	$1.98	$1.97	$1.99	$1.92
2018-10-03	$1.97	$1.90	$1.94	$1.86
2018-10-04	$1.90	$1.92	$1.93	$1.89
2018-10-05	$1.92	$1.95	$1.99	$1.93
2018-10-06	$1.95	$1.93	$1.95	$1.92
2018-10-07	$1.93	$1.93	$1.95	$1.92
2018-10-08	$1.93	$2.06	$2.13	$1.96
2018-10-09	$2.06	$2.07	$2.15	$2.03
2018-10-10	$2.07	$2.05	$2.08	$2.00
2018-10-11	$2.05	$1.72	$1.81	$1.69
2018-10-12	$1.72	$1.76	$1.80	$1.74
2018-10-13	$1.76	$1.78	$1.82	$1.77
2018-10-14	$1.78	$1.78	$1.79	$1.74
2018-10-15	$1.79	$1.85	$1.93	$1.78
2018-10-16	$1.85	$1.84	$1.86	$1.81
2018-10-17	$1.84	$1.85	$1.86	$1.81
2018-10-18	$1.85	$1.83	$1.87	$1.79
2018-10-19	$1.83	$1.81	$1.84	$1.80
2018-10-20	$1.81	$1.84	$1.85	$1.81
2018-10-21	$1.84	$1.82	$1.85	$1.81
2018-10-22	$1.82	$1.81	$1.82	$1.79
2018-10-23	$1.81	$1.78	$1.81	$1.78
2018-10-24	$1.78	$1.79	$1.79	$1.77
2018-10-25	$1.79	$1.74	$1.77	$1.73
2018-10-26	$1.74	$1.76	$1.77	$1.71
2018-10-27	$1.75	$1.70	$1.76	$1.69
2018-10-28	$1.70	$1.76	$1.81	$1.70
2018-10-29	$1.76	$1.65	$1.75	$1.62
2018-10-30	$1.65	$1.63	$1.67	$1.62
2018-10-31	$1.63	$1.66	$1.67	$1.63
2018-11-01	$1.66	$1.68	$1.71	$1.64
2018-11-02	$1.68	$1.68	$1.73	$1.67
2018-11-03	$1.68	$1.66	$1.67	$1.65
2018-11-04	$1.66	$1.73	$1.83	$1.70
2018-11-05	$1.73	$1.68	$1.72	$1.67
2018-11-06	$1.68	$1.72	$1.78	$1.71
2018-11-07	$1.72	$1.68	$1.73	$1.67
2018-11-08	$1.68	$1.65	$1.69	$1.63
2018-11-09	$1.65	$1.62	$1.65	$1.61
2018-11-10	$1.62	$1.64	$1.64	$1.62
2018-11-11	$1.64	$1.64	$1.64	$1.62
2018-11-12	$1.64	$1.63	$1.63	$1.58
2018-11-13	$1.63	$1.57	$1.59	$1.56
2018-11-14	$1.57	$1.44	$1.54	$1.28
2018-11-15	$1.44	$1.48	$1.48	$1.35
2018-11-16	$1.48	$1.37	$1.43	$1.34
2018-11-17	$1.37	$1.34	$1.37	$1.32
2018-11-18	$1.34	$1.35	$1.37	$1.33
2018-11-19	$1.35	$1.14	$1.15	$1.06
2018-11-20	$1.14	$0.9850000	$1.01	$0.8214000
2018-11-21	$0.9854000	$1.03	$1.07	$1.00
2018-11-22	$1.03	$0.9563000	$0.9586000	$0.9206000
2018-11-23	$0.9607000	$0.9898000	$0.9952000	$0.9256000
2018-11-24	$0.9898000	$0.8984000	$0.9100000	$0.8810000
2018-11-25	$0.8983000	$0.8628000	$0.9495000	$0.8422000
2018-11-26	$0.8623000	$0.7675000	$0.8218000	$0.7520000
2018-11-27	$0.7677000	$0.7677000	$0.7925000	$0.7472000
2018-11-28	$0.7678000	$0.8643000	$0.9072000	$0.8294000
2018-11-29	$0.8643000	$0.8294000	$0.8434000	$0.8085000
2018-11-30	$0.8294000	$0.7769000	$0.8005000	$0.7490000
2018-12-01	$0.7769000	$0.8102000	$0.8399000	$0.8028000
2018-12-02	$0.8102000	$0.8173000	$0.8438000	$0.7928000
2018-12-03	$0.8174000	$0.7474000	$0.7648000	$0.7414000
2018-12-04	$0.7474000	$0.7346000	$0.7642000	$0.7135000
2018-12-05	$0.7346000	$0.6595000	$0.6869000	$0.6551000
2018-12-06	$0.6595000	$0.5517000	$0.5982000	$0.5495000
2018-12-07	$0.5517000	$0.5574000	$0.6108000	$0.5403000
2018-12-08	$0.5574000	$0.5544000	$0.5717000	$0.5395000
2018-12-09	$0.5544000	$0.5709000	$0.5782000	$0.5606000
2018-12-10	$0.5709000	$0.5388000	$0.5564000	$0.5284000
2018-12-11	$0.5388000	$0.5249000	$0.5290000	$0.5157000
2018-12-12	$0.5249000	$0.5371000	$0.5470000	$0.5305000
2018-12-13	$0.5371000	$0.5075000	$0.5158000	$0.5013000
2018-12-14	$0.5075000	$0.4716000	$0.4929000	$0.4662000
2018-12-15	$0.4716000	$0.4544000	$0.4757000	$0.4405000
2018-12-16	$0.4544000	$0.4610000	$0.4675000	$0.4503000
2018-12-17	$0.4610000	$0.5856000	$0.6004000	$0.5131000
2018-12-18	$0.5856000	$0.7015000	$0.7052000	$0.6074000
2018-12-19	$0.7015000	$0.6165000	$0.6929000	$0.6110000
2018-12-20	$0.6165000	$0.6766000	$0.7282000	$0.6648000
2018-12-21	$0.6766000	$0.7121000	$0.7528000	$0.6226000
2018-12-22	$0.7121000	$0.7532000	$0.8373000	$0.7395000
2018-12-23	$0.7532000	$0.7561000	$0.8376000	$0.7449000
2018-12-24	$0.7561000	$0.7775000	$0.8108000	$0.7373000
2018-12-25	$0.7775000	$0.6709000	$0.7333000	$0.6497000
2018-12-26	$0.6709000	$0.6442000	$0.6851000	$0.6388000
2018-12-27	$0.6442000	$0.5621000	$0.5873000	$0.5434000
2018-12-28	$0.5621000	$0.6349000	$0.6784000	$0.6316000
2018-12-29	$0.6349000	$0.6081000	$0.6404000	$0.5985000
2018-12-30	$0.6081000	$0.6269000	$0.6409000	$0.6194000
2018-12-31	$0.6269000	$0.5906000	$0.5968000	$0.5787000
2019-01-01	$0.5906000	$0.6109000	$0.6330000	$0.6006000
2019-01-02	$0.6109000	$0.6498000	$0.6992000	$0.6432000
2019-01-03	$0.6498000	$0.6078000	$0.6257000	$0.5993000
2019-01-04	$0.6078000	$0.6132000	$0.6410000	$0.6098000
2019-01-05	$0.6132000	$0.6288000	$0.6394000	$0.5965000
2019-01-06	$0.6288000	$0.6585000	$0.6687000	$0.6319000
2019-01-07	$0.6585000	$0.6297000	$0.6476000	$0.6237000
2019-01-08	$0.6297000	$0.6461000	$0.6650000	$0.6230000
2019-01-09	$0.6461000	$0.7259000	$0.7392000	$0.6450000
2019-01-10	$0.7259000	$0.5955000	$0.6351000	$0.5716000
2019-01-11	$0.5955000	$0.6401000	$0.6546000	$0.5826000
2019-01-12	$0.6401000	$0.6174000	$0.6494000	$0.6051000
2019-01-13	$0.6174000	$0.5750000	$0.5783000	$0.5567000
2019-01-14	$0.5750000	$0.6129000	$0.6497000	$0.6039000
2019-01-15	$0.6129000	$0.5885000	$0.5894000	$0.5587000
2019-01-16	$0.5885000	$0.6238000	$0.6290000	$0.5948000
2019-01-17	$0.6238000	$0.6260000	$0.6367000	$0.6181000
2019-01-18	$0.6260000	$0.6060000	$0.6120000	$0.5979000
2019-01-19	$0.6060000	$0.6224000	$0.6319000	$0.6128000
2019-01-20	$0.6224000	$0.5935000	$0.6060000	$0.5799000
2019-01-21	$0.5935000	$0.5831000	$0.5901000	$0.5776000
2019-01-22	$0.5831000	$0.6086000	$0.6155000	$0.5918000
2019-01-23	$0.6086000	$0.5989000	$0.6103000	$0.5938000
2019-01-24	$0.5989000	$0.6000000	$0.6085000	$0.5956000
2019-01-25	$0.6000000	$0.6150000	$0.6263000	$0.5881000
2019-01-26	$0.6150000	$0.6126000	$0.6340000	$0.6065000
2019-01-27	$0.6126000	$0.5994000	$0.6033000	$0.5767000
2019-01-28	$0.5994000	$0.5617000	$0.5721000	$0.5528000
2019-01-29	$0.5617000	$0.5429000	$0.5599000	$0.5395000
2019-01-30	$0.5429000	$0.5554000	$0.5692000	$0.5509000
2019-01-31	$0.5554000	$0.5350000	$0.5490000	$0.5288000
2019-02-01	$0.5350000	$0.5407000	$0.5449000	$0.5341000
2019-02-02	$0.5407000	$0.5550000	$0.5651000	$0.5521000
2019-02-03	$0.5550000	$0.5367000	$0.5402000	$0.5319000
2019-02-04	$0.5367000	$0.5302000	$0.5370000	$0.5266000
2019-02-05	$0.5302000	$0.5265000	$0.5311000	$0.5199000
2019-02-06	$0.5265000	$0.5135000	$0.5259000	$0.5007000
2019-02-07	$0.5135000	$0.5166000	$0.5267000	$0.5030000
2019-02-08	$0.5166000	$0.5647000	$0.6007000	$0.5611000
2019-02-09	$0.5647000	$0.5789000	$0.6028000	$0.5610000
2019-02-10	$0.5789000	$0.5902000	$0.6191000	$0.5877000
2019-02-11	$0.5902000	$0.5789000	$0.5821000	$0.5666000
2019-02-12	$0.5789000	$0.5808000	$0.5890000	$0.5722000
2019-02-13	$0.5808000	$0.5774000	$0.6005000	$0.5760000
2019-02-14	$0.5774000	$0.5685000	$0.5722000	$0.5580000
2019-02-15	$0.5685000	$0.6745000	$0.6840000	$0.5652000
2019-02-16	$0.6745000	$0.6294000	$0.7164000	$0.6294000
2019-02-17	$0.6294000	$0.6478000	$0.7251000	$0.6441000
2019-02-18	$0.6478000	$0.6805000	$0.7089000	$0.3741000
2019-02-19	$0.6805000	$0.6826000	$0.7103000	$0.3629000
2019-02-20	$0.6826000	$0.7518000	$0.7787000	$0.6894000
2019-02-21	$0.7518000	$0.7359000	$0.7581000	$0.7199000
2019-02-22	$0.7359000	$0.8194000	$0.8391000	$0.7492000
2019-02-23	$0.8194000	$0.9783000	$1.05	$0.8727000
2019-02-24	$0.9783000	$0.9852000	$1.00	$0.7937000
2019-02-25	$0.9852000	$0.9825000	$1.05	$0.9188000
2019-02-26	$0.9825000	$0.9149000	$0.9958000	$0.8984000
2019-02-27	$0.9149000	$0.9050000	$0.9191000	$0.8609000
2019-02-28	$0.9050000	$0.9061000	$0.9475000	$0.8852000
2019-03-01	$0.9061000	$0.9359000	$0.9431000	$0.8922000
2019-03-02	$0.9359000	$0.8894000	$0.9201000	$0.8802000
2019-03-03	$0.8894000	$0.8773000	$0.8942000	$0.8624000
2019-03-04	$0.8773000	$0.7982000	$0.8487000	$0.7869000
2019-03-05	$0.7982000	$0.9296000	$0.9361000	$0.8444000
2019-03-06	$0.9296000	$0.9052000	$0.9365000	$0.8971000
2019-03-07	$0.9052000	$1.01	$1.04	$0.8995000
2019-03-08	$1.01	$0.9831000	$1.03	$0.9505000
2019-03-09	$0.9831000	$0.9920000	$1.05	$0.9789000
2019-03-10	$0.9920000	$0.9645000	$0.9913000	$0.9322000
2019-03-11	$0.9645000	$0.9157000	$0.9517000	$0.8991000
2019-03-12	$0.9157000	$0.9688000	$1.01	$0.8973000
2019-03-13	$0.9688000	$1.02	$1.05	$0.9384000
2019-03-14	$1.02	$0.9977000	$1.03	$0.9844000
2019-03-15	$0.9977000	$1.01	$1.04	$0.9985000
2019-03-16	$1.01	$1.08	$1.08	$1.03
2019-03-17	$1.08	$1.12	$1.15	$1.04
2019-03-18	$1.12	$1.09	$1.13	$1.06
2019-03-19	$1.09	$1.13	$1.13	$1.08
2019-03-20	$1.13	$1.33	$1.35	$1.11
2019-03-21	$1.33	$1.29	$1.36	$1.19
2019-03-22	$1.29	$1.29	$1.35	$1.24
2019-03-23	$1.29	$1.27	$1.32	$1.26
2019-03-24	$1.27	$1.24	$1.25	$1.21
2019-03-25	$1.24	$1.19	$1.24	$1.16
2019-03-26	$1.19	$1.17	$1.20	$1.12
2019-03-27	$1.17	$1.27	$1.28	$1.22
2019-03-28	$1.27	$1.23	$1.25	$1.21
2019-03-29	$1.23	$1.26	$1.30	$1.26
2019-03-30	$1.26	$1.30	$1.34	$1.24
2019-03-31	$1.30	$1.31	$1.32	$1.28
2019-04-01	$1.31	$1.32	$1.36	$1.29
2019-04-02	$1.32	$1.47	$1.55	$1.45
2019-04-03	$1.47	$1.47	$1.56	$1.39
2019-04-04	$1.47	$1.59	$1.63	$1.43
2019-04-05	$1.59	$1.63	$1.71	$1.60
2019-04-06	$1.63	$1.57	$1.64	$1.55
2019-04-07	$1.57	$1.55	$1.67	$1.53
2019-04-08	$1.55	$1.52	$1.60	$1.47
2019-04-09	$1.52	$1.46	$1.50	$1.42
2019-04-10	$1.46	$1.50	$1.53	$1.46
2019-04-11	$1.50	$1.33	$1.41	$1.27
2019-04-12	$1.33	$1.34	$1.37	$1.27
2019-04-13	$1.34	$1.33	$1.35	$1.31
2019-04-14	$1.33	$1.37	$1.38	$1.34
2019-04-15	$1.37	$1.30	$1.32	$1.28
2019-04-16	$1.30	$1.32	$1.35	$1.30
2019-04-17	$1.32	$1.33	$1.36	$1.32
2019-04-18	$1.33	$1.34	$1.40	$1.33
2019-04-19	$1.34	$1.31	$1.35	$1.31
2019-04-20	$1.31	$1.32	$1.33	$1.29
2019-04-21	$1.32	$1.23	$1.30	$1.21
2019-04-22	$1.23	$1.23	$1.25	$1.20
2019-04-23	$1.23	$1.16	$1.25	$1.16
2019-04-24	$1.16	$1.13	$1.14	$1.07
2019-04-25	$1.13	$1.02	$1.06	$1.01
2019-04-26	$1.02	$1.05	$1.06	$1.01
2019-04-27	$1.05	$1.13	$1.17	$1.05
2019-04-28	$1.14	$1.12	$1.17	$1.10
2019-04-29	$1.12	$1.06	$1.12	$1.04
2019-04-30	$1.06	$1.13	$1.15	$1.08
2019-05-01	$1.13	$1.12	$1.13	$1.09
2019-05-02	$1.12	$1.10	$1.13	$1.09
2019-05-03	$1.10	$1.14	$1.17	$1.14
2019-05-04	$1.14	$1.09	$1.15	$1.06
2019-05-05	$1.09	$1.09	$1.10	$1.08
2019-05-06	$1.09	$1.08	$1.16	$1.06
2019-05-07	$1.08	$1.04	$1.05	$1.01
2019-05-08	$1.04	$1.05	$1.07	$1.04
2019-05-09	$1.05	$1.02	$1.06	$1.02
2019-05-10	$1.02	$1.06	$1.07	$0.9995000
2019-05-11	$1.06	$1.21	$1.23	$1.15
2019-05-12	$1.21	$1.16	$1.18	$1.13
2019-05-13	$1.16	$1.28	$1.29	$1.19
2019-05-14	$1.28	$1.47	$1.56	$1.35
2019-05-15	$1.47	$1.60	$1.71	$1.55
2019-05-16	$1.60	$1.44	$1.70	$1.43
2019-05-17	$1.44	$1.38	$1.41	$1.32
2019-05-18	$1.38	$1.31	$1.33	$1.30
2019-05-19	$1.31	$1.42	$1.47	$1.42
2019-05-20	$1.42	$1.38	$1.43	$1.35
2019-05-21	$1.38	$1.39	$1.43	$1.37
2019-05-22	$1.39	$1.32	$1.34	$1.28
2019-05-23	$1.32	$1.32	$1.33	$1.30
2019-05-24	$1.32	$1.34	$1.37	$1.33
2019-05-25	$1.34	$1.35	$1.38	$1.33
2019-05-26	$1.35	$1.43	$1.46	$1.40
2019-05-27	$1.43	$1.49	$1.50	$1.43
2019-05-28	$1.49	$1.48	$1.53	$1.45
2019-05-29	$1.48	$1.53	$1.58	$1.42
2019-05-30	$1.53	$1.44	$1.53	$1.37
2019-05-31	$1.44	$1.52	$1.54	$1.48
2019-06-01	$1.52	$1.47	$1.52	$1.44
2019-06-02	$1.47	$1.50	$1.55	$1.49
2019-06-03	$1.50	$1.35	$1.40	$1.34
2019-06-04	$1.35	$1.25	$1.31	$1.24
2019-06-05	$1.25	$1.30	$1.31	$1.27
2019-06-06	$1.30	$1.31	$1.35	$1.29
2019-06-07	$1.31	$1.33	$1.35	$1.30
2019-06-08	$1.33	$1.32	$1.34	$1.29
2019-06-09	$1.32	$1.33	$1.35	$1.25
2019-06-10	$1.33	$1.41	$1.58	$1.41
2019-06-11	$1.41	$1.42	$1.46	$1.37
2019-06-12	$1.42	$1.43	$1.54	$1.43
2019-06-13	$1.43	$1.43	$1.47	$1.38
2019-06-14	$1.43	$1.42	$1.49	$1.40
2019-06-15	$1.42	$1.45	$1.49	$1.42
2019-06-16	$1.45	$1.45	$1.46	$1.41
2019-06-17	$1.45	$1.55	$1.55	$1.46
2019-06-18	$1.55	$1.43	$1.51	$1.42
2019-06-19	$1.43	$1.44	$1.46	$1.43
2019-06-20	$1.44	$1.41	$1.48	$1.38
2019-06-21	$1.41	$1.43	$1.53	$1.41
2019-06-22	$1.43	$1.60	$1.66	$1.46
2019-06-23	$1.60	$1.54	$1.63	$1.52
2019-06-24	$1.54	$1.61	$1.61	$1.53
2019-06-25	$1.61	$1.77	$1.83	$1.60
2019-06-26	$1.77	$1.66	$1.94	$1.60
2019-06-27	$1.66	$1.44	$1.49	$1.41
2019-06-28	$1.44	$1.53	$1.58	$1.47
2019-06-29	$1.53	$1.55	$1.60	$1.54
2019-06-30	$1.55	$1.42	$1.53	$1.40
2019-07-01	$1.42	$1.42	$1.47	$1.40
2019-07-02	$1.42	$1.40	$1.42	$1.38
2019-07-03	$1.40	$1.43	$1.46	$1.42
2019-07-04	$1.43	$1.37	$1.40	$1.32
2019-07-05	$1.37	$1.35	$1.41	$1.35
2019-07-06	$1.35	$1.37	$1.39	$1.35
2019-07-07	$1.37	$1.39	$1.47	$1.37
2019-07-08	$1.39	$1.39	$1.44	$1.38
2019-07-09	$1.39	$1.36	$1.39	$1.34
2019-07-10	$1.36	$1.23	$1.28	$1.17
2019-07-11	$1.23	$1.07	$1.15	$0.9706000
2019-07-12	$1.07	$1.12	$1.14	$1.07
2019-07-13	$1.12	$1.07	$1.11	$1.05
2019-07-14	$1.07	$0.8960000	$0.9273000	$0.8766000
2019-07-15	$0.8960000	$0.9137000	$0.9228000	$0.8824000
2019-07-16	$0.9137000	$0.7938000	$0.8159000	$0.7708000
2019-07-17	$0.7938000	$0.8435000	$0.8724000	$0.8390000
2019-07-18	$0.8435000	$0.9500000	$1.01	$0.9026000
2019-07-19	$0.9500000	$0.9449000	$0.9500000	$0.9161000
2019-07-20	$0.9449000	$1.03	$1.09	$0.9629000
2019-07-21	$1.03	$1.03	$1.05	$0.9987000
2019-07-22	$1.03	$0.9912000	$1.01	$0.9673000
2019-07-23	$0.9912000	$0.9388000	$0.9743000	$0.9199000
2019-07-24	$0.9388000	$1.03	$1.04	$0.9574000
2019-07-25	$1.03	$1.05	$1.06	$0.9946000
2019-07-26	$1.05	$1.06	$1.12	$1.02
2019-07-27	$1.06	$0.9749000	$1.02	$0.9522000
2019-07-28	$0.9749000	$0.9745000	$0.9964000	$0.9683000
2019-07-29	$0.9745000	$0.9755000	$1.01	$0.9683000
2019-07-30	$0.9755000	$0.9671000	$0.9784000	$0.9551000
2019-07-31	$0.9671000	$1.01	$1.03	$0.9946000
2019-08-01	$1.01	$0.9864000	$1.02	$0.9677000
2019-08-02	$0.9864000	$0.9690000	$1.00	$0.9620000
2019-08-03	$0.9690000	$0.9796000	$0.9991000	$0.9749000
2019-08-04	$0.9796000	$0.9621000	$0.9939000	$0.9565000
2019-08-05	$0.9621000	$1.00	$1.02	$0.9843000
2019-08-06	$1.00	$0.9591000	$0.9842000	$0.9395000
2019-08-07	$0.9591000	$0.9297000	$0.9625000	$0.9275000
2019-08-08	$0.9297000	$0.9088000	$0.9444000	$0.8860000
2019-08-09	$0.9088000	$0.8701000	$0.8850000	$0.8471000
2019-08-10	$0.8701000	$0.8915000	$0.8954000	$0.8399000
2019-08-11	$0.8915000	$0.9060000	$0.9411000	$0.8952000
2019-08-12	$0.9060000	$0.8791000	$0.8988000	$0.8701000
2019-08-13	$0.8791000	$0.8562000	$0.8733000	$0.8472000
2019-08-14	$0.8562000	$0.7868000	$0.8055000	$0.7603000
2019-08-15	$0.7868000	$0.7755000	$0.8168000	$0.6997000
2019-08-16	$0.7755000	$0.7528000	$0.7798000	$0.7468000
2019-08-17	$0.7528000	$0.7598000	$0.7743000	$0.7500000
2019-08-18	$0.7598000	$0.7814000	$0.8178000	$0.7806000
2019-08-19	$0.7814000	$0.8138000	$0.8340000	$0.7974000
2019-08-20	$0.8138000	$0.7807000	$0.7927000	$0.7770000
2019-08-21	$0.7807000	$0.7416000	$0.7513000	$0.7290000
2019-08-22	$0.7416000	$0.7574000	$0.7687000	$0.7405000
2019-08-23	$0.7574000	$0.7634000	$0.7795000	$0.7560000
2019-08-24	$0.7634000	$0.8310000	$0.8497000	$0.7494000
2019-08-25	$0.8310000	$0.8034000	$0.8764000	$0.7898000
2019-08-26	$0.8034000	$0.8000000	$0.8138000	$0.7868000
2019-08-27	$0.8000000	$0.7812000	$0.7958000	$0.7674000
2019-08-28	$0.7812000	$0.7296000	$0.7419000	$0.7028000
2019-08-29	$0.7296000	$0.7172000	$0.7174000	$0.6998000
2019-08-30	$0.7172000	$0.7238000	$0.7283000	$0.7101000
2019-08-31	$0.7238000	$0.7143000	$0.7487000	$0.7108000
2019-09-01	$0.7143000	$0.7172000	$0.7189000	$0.7027000
2019-09-02	$0.7172000	$0.7367000	$0.7492000	$0.7283000
2019-09-03	$0.7367000	$0.7192000	$0.7403000	$0.7172000
2019-09-04	$0.7192000	$0.7079000	$0.7133000	$0.6997000
2019-09-05	$0.7079000	$0.7085000	$0.7317000	$0.7034000
2019-09-06	$0.7085000	$0.6913000	$0.6997000	$0.6842000
2019-09-07	$0.6913000	$0.7147000	$0.7309000	$0.7028000
2019-09-08	$0.7147000	$0.7597000	$0.7714000	$0.7174000
2019-09-09	$0.7597000	$0.7646000	$0.7872000	$0.7452000
2019-09-10	$0.7646000	$0.7618000	$0.7901000	$0.7575000
2019-09-11	$0.7618000	$0.7341000	$0.7553000	$0.7303000
2019-09-12	$0.7341000	$0.7347000	$0.7467000	$0.7117000
2019-09-13	$0.7347000	$0.7504000	$0.7711000	$0.7339000
2019-09-14	$0.7504000	$0.7605000	$0.7839000	$0.7584000
2019-09-15	$0.7605000	$0.7585000	$0.7738000	$0.7520000
2019-09-16	$0.7585000	$0.7653000	$0.7987000	$0.7607000
2019-09-17	$0.7653000	$0.7894000	$0.8162000	$0.7884000
2019-09-18	$0.7894000	$0.8239000	$0.8475000	$0.7904000
2019-09-19	$0.8239000	$0.8191000	$0.8683000	$0.7981000
2019-09-20	$0.8191000	$0.8335000	$0.8414000	$0.7993000
2019-09-21	$0.8335000	$0.8053000	$0.8316000	$0.8006000
2019-09-22	$0.8053000	$0.7974000	$0.8010000	$0.7790000
2019-09-23	$0.7974000	$0.7398000	$0.7619000	$0.7335000
2019-09-24	$0.7398000	$0.6111000	$0.6427000	$0.5876000
2019-09-25	$0.6111000	$0.6196000	$0.6422000	$0.6007000
2019-09-26	$0.6196000	$0.5864000	$0.6086000	$0.5825000
2019-09-27	$0.5864000	$0.5982000	$0.6187000	$0.5929000
2019-09-28	$0.5982000	$0.6048000	$0.6090000	$0.5921000
2019-09-29	$0.6048000	$0.5866000	$0.6007000	$0.5773000
2019-09-30	$0.5866000	$0.6183000	$0.6362000	$0.6099000
2019-10-01	$0.6183000	$0.6066000	$0.6084000	$0.5928000
2019-10-02	$0.6066000	$0.6196000	$0.6348000	$0.6174000
2019-10-03	$0.6196000	$0.6066000	$0.6138000	$0.5951000
2019-10-04	$0.6066000	$0.6144000	$0.6183000	$0.6074000
2019-10-05	$0.6144000	$0.6273000	$0.6333000	$0.6117000
2019-10-06	$0.6273000	$0.6034000	$0.6068000	$0.5915000
2019-10-07	$0.6034000	$0.6398000	$0.6483000	$0.6303000
2019-10-08	$0.6398000	$0.6376000	$0.6423000	$0.6242000
2019-10-09	$0.6376000	$0.6582000	$0.7004000	$0.6530000
2019-10-10	$0.6582000	$0.6475000	$0.6620000	$0.6293000
2019-10-11	$0.6475000	$0.6460000	$0.6541000	$0.6040000
2019-10-12	$0.6460000	$0.6323000	$0.6444000	$0.6226000
2019-10-13	$0.6323000	$0.6370000	$0.6450000	$0.6250000
2019-10-14	$0.6370000	$0.6413000	$0.6579000	$0.6306000
2019-10-15	$0.6413000	$0.6364000	$0.6431000	$0.6199000
2019-10-16	$0.6364000	$0.6054000	$0.6263000	$0.5678000
2019-10-17	$0.6054000	$0.6028000	$0.6156000	$0.6001000
2019-10-18	$0.6028000	$0.5876000	$0.5965000	$0.5824000
2019-10-19	$0.5876000	$0.5857000	$0.5909000	$0.5795000
2019-10-20	$0.5857000	$0.5878000	$0.5977000	$0.5813000
2019-10-21	$0.5878000	$0.5945000	$0.5995000	$0.5712000
2019-10-22	$0.5945000	$0.5820000	$0.5923000	$0.5803000
2019-10-23	$0.5820000	$0.5500000	$0.5594000	$0.5449000
2019-10-24	$0.5500000	$0.5484000	$0.5517000	$0.5383000
2019-10-25	$0.5484000	$0.6199000	$0.6339000	$0.6012000
2019-10-26	$0.6199000	$0.6637000	$0.6860000	$0.5969000
2019-10-27	$0.6637000	$0.9836000	$1.14	$0.6787000
2019-10-28	$0.9836000	$0.8793000	$1.12	$0.8496000
2019-10-29	$0.8793000	$0.8575000	$0.9460000	$0.8323000
2019-10-30	$0.8575000	$0.8914000	$0.9143000	$0.7934000
2019-10-31	$0.8914000	$0.8573000	$0.8888000	$0.8374000
2019-11-01	$0.8573000	$0.8700000	$0.8728000	$0.8444000
2019-11-02	$0.8700000	$0.9277000	$0.9387000	$0.8576000
2019-11-03	$0.9277000	$0.8967000	$0.9205000	$0.8754000
2019-11-04	$0.8967000	$0.9110000	$0.9351000	$0.9013000
2019-11-05	$0.9110000	$0.9023000	$0.9274000	$0.8892000
2019-11-06	$0.9023000	$0.8931000	$0.9162000	$0.8906000
2019-11-07	$0.8931000	$0.8900000	$0.8905000	$0.8551000
2019-11-08	$0.8900000	$0.8236000	$0.8779000	$0.8198000
2019-11-09	$0.8236000	$0.8265000	$0.8356000	$0.8228000
2019-11-10	$0.8265000	$0.8533000	$0.8571000	$0.8340000
2019-11-11	$0.8533000	$0.8463000	$0.8478000	$0.7997000
2019-11-12	$0.8463000	$0.9167000	$0.9197000	$0.8432000
2019-11-13	$0.9167000	$0.9303000	$0.9569000	$0.8970000
2019-11-14	$0.9303000	$0.8828000	$0.9212000	$0.8650000
2019-11-15	$0.8828000	$0.8312000	$0.8701000	$0.8011000
2019-11-16	$0.8312000	$0.8351000	$0.8453000	$0.8274000
2019-11-17	$0.8351000	$0.8217000	$0.8442000	$0.8195000
2019-11-18	$0.8217000	$0.7568000	$0.7976000	$0.7393000
2019-11-19	$0.7568000	$0.7276000	$0.7477000	$0.7221000
2019-11-20	$0.7276000	$0.7185000	$0.7511000	$0.7034000
2019-11-21	$0.7185000	$0.6691000	$0.6749000	$0.6375000
2019-11-22	$0.6691000	$0.6084000	$0.6299000	$0.5922000
2019-11-23	$0.6084000	$0.6335000	$0.6359000	$0.6019000
2019-11-24	$0.6335000	$0.5636000	$0.5864000	$0.5541000
2019-11-25	$0.5636000	$0.6029000	$0.6330000	$0.5763000
2019-11-26	$0.6029000	$0.6291000	$0.6388000	$0.6092000
2019-11-27	$0.6291000	$0.6425000	$0.6526000	$0.6303000
2019-11-28	$0.6425000	$0.6373000	$0.6532000	$0.6263000
2019-11-29	$0.6373000	$0.6813000	$0.6938000	$0.6442000
2019-11-30	$0.6813000	$0.6391000	$0.6730000	$0.6377000
2019-12-01	$0.6391000	$0.6380000	$0.6481000	$0.6225000
2019-12-02	$0.6380000	$0.6191000	$0.6301000	$0.6140000
2019-12-03	$0.6191000	$0.6197000	$0.6221000	$0.6101000
2019-12-04	$0.6197000	$0.5937000	$0.6118000	$0.5901000
2019-12-05	$0.5937000	$0.6118000	$0.6176000	$0.6043000
2019-12-06	$0.6118000	$0.6184000	$0.6190000	$0.6092000
2019-12-07	$0.6184000	$0.6210000	$0.6266000	$0.6105000
2019-12-08	$0.6210000	$0.6435000	$0.6523000	$0.6260000
2019-12-09	$0.6435000	$0.6139000	$0.6411000	$0.6123000
2019-12-10	$0.6139000	$0.5908000	$0.6086000	$0.5846000
2019-12-11	$0.5908000	$0.5925000	$0.5956000	$0.5805000
2019-12-12	$0.5925000	$0.5930000	$0.6012000	$0.5885000
2019-12-13	$0.5930000	$0.6138000	$0.6293000	$0.5922000
2019-12-14	$0.6138000	$0.5886000	$0.6024000	$0.5846000
2019-12-15	$0.5886000	$0.5964000	$0.6028000	$0.5854000
2019-12-16	$0.5964000	$0.5592000	$0.5708000	$0.5488000
2019-12-17	$0.5592000	$0.5220000	$0.5224000	$0.4969000
2019-12-18	$0.5220000	$0.5562000	$0.5824000	$0.5532000
2019-12-19	$0.5562000	$0.5411000	$0.5481000	$0.5351000
2019-12-20	$0.5411000	$0.5512000	$0.5609000	$0.5386000
2019-12-21	$0.5512000	$0.5406000	$0.5505000	$0.5372000
2019-12-22	$0.5406000	$0.5575000	$0.5636000	$0.5472000
2019-12-23	$0.5575000	$0.5225000	$0.5403000	$0.5018000
2019-12-24	$0.5225000	$0.5233000	$0.5344000	$0.5203000
2019-12-25	$0.5233000	$0.5119000	$0.5184000	$0.5105000
2019-12-26	$0.5119000	$0.5157000	$0.5248000	$0.5077000
2019-12-27	$0.5157000	$0.5198000	$0.5260000	$0.5137000
2019-12-28	$0.5198000	$0.5322000	$0.5373000	$0.5228000
2019-12-29	$0.5322000	$0.5449000	$0.5640000	$0.5379000
2019-12-30	$0.5449000	$0.5249000	$0.5333000	$0.5185000
2019-12-31	$0.5249000	$0.5180000	$0.5200000	$0.5092000
2020-01-01	$0.5180000	$0.5271000	$0.5330000	$0.5191000
2020-01-02	$0.5271000	$0.5035000	$0.5136000	$0.5011000
2020-01-03	$0.5035000	$0.5280000	$0.5387000	$0.5268000
2020-01-04	$0.5280000	$0.5314000	$0.5326000	$0.5243000
2020-01-05	$0.5314000	$0.5487000	$0.5625000	$0.5334000
2020-01-06	$0.5487000	$0.5840000	$0.5978000	$0.5754000
2020-01-07	$0.5840000	$0.5648000	$0.5839000	$0.5595000
2020-01-08	$0.5648000	$0.5534000	$0.5639000	$0.5496000
2020-01-09	$0.5534000	$0.5392000	$0.5440000	$0.5323000
2020-01-10	$0.5392000	$0.5674000	$0.5742000	$0.5624000
2020-01-11	$0.5674000	$0.5837000	$0.5956000	$0.5579000
2020-01-12	$0.5837000	$0.6161000	$0.6373000	$0.5950000
2020-01-13	$0.6161000	$0.6058000	$0.6060000	$0.5847000
2020-01-14	$0.6058000	$0.6747000	$0.7023000	$0.6548000
2020-01-15	$0.6747000	$0.6988000	$0.7475000	$0.6645000
2020-01-16	$0.6988000	$0.7118000	$0.7148000	$0.6626000
2020-01-17	$0.7118000	$0.7122000	$0.7377000	$0.6925000
2020-01-18	$0.7122000	$0.6870000	$0.7353000	$0.6826000
2020-01-19	$0.6870000	$0.6537000	$0.6781000	$0.6494000
2020-01-20	$0.6537000	$0.6541000	$0.6664000	$0.6481000
2020-01-21	$0.6541000	$0.6612000	$0.6717000	$0.6553000
2020-01-22	$0.6612000	$0.6671000	$0.6727000	$0.6534000
2020-01-23	$0.6671000	$0.6372000	$0.6512000	$0.6256000
2020-01-24	$0.6372000	$0.6246000	$0.6412000	$0.6220000
2020-01-25	$0.6246000	$0.6320000	$0.6345000	$0.6166000
2020-01-26	$0.6320000	$0.6467000	$0.6672000	$0.6457000
2020-01-27	$0.6467000	$0.6832000	$0.6832000	$0.6489000
2020-01-28	$0.6832000	$0.6985000	$0.7105000	$0.6926000
2020-01-29	$0.6985000	$0.7287000	$0.7386000	$0.6857000
2020-01-30	$0.7287000	$0.7342000	$0.7768000	$0.7288000
2020-01-31	$0.7342000	$0.7696000	$0.7802000	$0.7140000
2020-02-01	$0.7696000	$0.7622000	$0.7883000	$0.7578000
2020-02-02	$0.7622000	$0.7837000	$0.8274000	$0.7739000
2020-02-03	$0.7837000	$0.7796000	$0.7910000	$0.7701000
2020-02-04	$0.7796000	$0.8178000	$0.8484000	$0.7598000
2020-02-05	$0.8178000	$0.8474000	$0.9324000	$0.8276000
2020-02-06	$0.8474000	$0.8600000	$0.8922000	$0.8462000
2020-02-07	$0.8600000	$0.8662000	$0.9767000	$0.8627000
2020-02-08	$0.8662000	$0.8459000	$0.8718000	$0.8348000
2020-02-09	$0.8459000	$0.9181000	$0.9322000	$0.8618000
2020-02-10	$0.9181000	$0.9571000	$0.9993000	$0.8768000
2020-02-11	$0.9571000	$0.9804000	$1.02	$0.9633000
2020-02-12	$0.9804000	$1.04	$1.16	$1.02
2020-02-13	$1.04	$1.03	$1.07	$1.01
2020-02-14	$1.03	$1.08	$1.12	$1.04
2020-02-15	$1.08	$0.9638000	$1.05	$0.9193000
2020-02-16	$0.9638000	$0.9026000	$0.9583000	$0.8727000
2020-02-17	$0.9026000	$0.8844000	$0.9415000	$0.8744000
2020-02-18	$0.8844000	$0.9249000	$0.9851000	$0.9005000
2020-02-19	$0.9249000	$0.8502000	$0.9125000	$0.8264000
2020-02-20	$0.8502000	$0.8295000	$0.8468000	$0.8185000
2020-02-21	$0.8295000	$0.8531000	$0.8765000	$0.8459000
2020-02-22	$0.8531000	$0.8478000	$0.8617000	$0.8331000
2020-02-23	$0.8478000	$0.8964000	$0.9096000	$0.8823000
2020-02-24	$0.8964000	$0.8607000	$0.8687000	$0.8278000
2020-02-25	$0.8607000	$0.7798000	$0.8012000	$0.7650000
2020-02-26	$0.7798000	$0.6844000	$0.7068000	$0.6781000
2020-02-27	$0.6844000	$0.7034000	$0.7123000	$0.6879000
2020-02-28	$0.7034000	$0.6938000	$0.7079000	$0.6909000
2020-02-29	$0.6938000	$0.6670000	$0.6702000	$0.6598000
2020-03-01	$0.6670000	$0.6824000	$0.6935000	$0.6671000
2020-03-02	$0.6824000	$0.7260000	$0.7469000	$0.7246000
2020-03-03	$0.7260000	$0.7029000	$0.7089000	$0.6953000
2020-03-04	$0.7029000	$0.7172000	$0.7230000	$0.7008000
2020-03-05	$0.7172000	$0.7318000	$0.7385000	$0.7248000
2020-03-06	$0.7318000	$0.7447000	$0.7872000	$0.7424000
2020-03-07	$0.7447000	$0.7202000	$0.7440000	$0.7124000
2020-03-08	$0.7202000	$0.6088000	$0.6134000	$0.5917000
2020-03-09	$0.6088000	$0.5883000	$0.6192000	$0.5743000
2020-03-10	$0.5883000	$0.5912000	$0.5918000	$0.5740000
2020-03-11	$0.5912000	$0.5783000	$0.5852000	$0.5606000
2020-03-12	$0.5783000	$0.3102000	$0.3478000	$0.2900000
2020-03-13	$0.3102000	$0.3521000	$0.3890000	$0.3142000
2020-03-14	$0.3521000	$0.3299000	$0.3342000	$0.3118000
2020-03-15	$0.3299000	$0.3463000	$0.3660000	$0.3313000
2020-03-16	$0.3463000	$0.3097000	$0.3158000	$0.3029000
2020-03-17	$0.3097000	$0.3281000	$0.3301000	$0.3189000
2020-03-18	$0.3281000	$0.3343000	$0.3378000	$0.3296000
2020-03-19	$0.3343000	$0.3784000	$0.4052000	$0.3748000
2020-03-20	$0.3784000	$0.3787000	$0.3955000	$0.3626000
2020-03-21	$0.3787000	$0.3732000	$0.3806000	$0.3672000
2020-03-22	$0.3732000	$0.3455000	$0.3597000	$0.3416000
2020-03-23	$0.3455000	$0.3749000	$0.3901000	$0.3748000
2020-03-24	$0.3749000	$0.3881000	$0.3936000	$0.3731000
2020-03-25	$0.3881000	$0.3731000	$0.3804000	$0.3677000
2020-03-26	$0.3731000	$0.3866000	$0.3883000	$0.3770000
2020-03-27	$0.3866000	$0.3644000	$0.3756000	$0.3601000
2020-03-28	$0.3644000	$0.3625000	$0.3748000	$0.3620000
2020-03-29	$0.3625000	$0.3474000	$0.3489000	$0.3438000
2020-03-30	$0.3474000	$0.3666000	$0.3743000	$0.3646000
2020-03-31	$0.3666000	$0.3714000	$0.3731000	$0.3673000
2020-04-01	$0.3714000	$0.3732000	$0.3804000	$0.3725000
2020-04-02	$0.3732000	$0.3795000	$0.3906000	$0.3763000
2020-04-03	$0.3795000	$0.3821000	$0.3843000	$0.3736000
2020-04-04	$0.3821000	$0.3933000	$0.3959000	$0.3865000
2020-04-05	$0.3933000	$0.3826000	$0.3893000	$0.3801000
2020-04-06	$0.3826000	$0.4356000	$0.4670000	$0.4315000
2020-04-07	$0.4356000	$0.4217000	$0.4248000	$0.4080000
2020-04-08	$0.4217000	$0.4526000	$0.4564000	$0.4321000
2020-04-09	$0.4526000	$0.4488000	$0.4598000	$0.4435000
2020-04-10	$0.4488000	$0.4016000	$0.4178000	$0.3991000
2020-04-11	$0.4016000	$0.4048000	$0.4079000	$0.4013000
2020-04-12	$0.4048000	$0.4023000	$0.4081000	$0.4010000
2020-04-13	$0.4023000	$0.3884000	$0.4019000	$0.3845000
2020-04-14	$0.3884000	$0.3884000	$0.3949000	$0.3857000
2020-04-15	$0.3884000	$0.3797000	$0.3820000	$0.3743000
2020-04-16	$0.3797000	$0.4119000	$0.4297000	$0.4064000
2020-04-17	$0.4119000	$0.4069000	$0.4119000	$0.4037000
2020-04-18	$0.4069000	$0.4228000	$0.4530000	$0.4226000
2020-04-19	$0.4228000	$0.4097000	$0.4150000	$0.4049000
2020-04-20	$0.4097000	$0.3980000	$0.4047000	$0.3827000
2020-04-21	$0.3980000	$0.3967000	$0.4012000	$0.3957000
2020-04-22	$0.3967000	$0.4144000	$0.4254000	$0.4142000
2020-04-23	$0.4144000	$0.4256000	$0.4278000	$0.4143000
2020-04-24	$0.4256000	$0.4518000	$0.4629000	$0.4278000
2020-04-25	$0.4518000	$0.4609000	$0.4805000	$0.4603000
2020-04-26	$0.4609000	$0.4952000	$0.5026000	$0.4679000
2020-04-27	$0.4952000	$0.4742000	$0.4945000	$0.4660000
2020-04-28	$0.4742000	$0.4894000	$0.4963000	$0.4683000
2020-04-29	$0.4894000	$0.5169000	$0.5391000	$0.5096000
2020-04-30	$0.5169000	$0.4887000	$0.4998000	$0.4732000
2020-05-01	$0.4887000	$0.5007000	$0.5111000	$0.4962000
2020-05-02	$0.5007000	$0.5073000	$0.5080000	$0.4985000
2020-05-03	$0.5073000	$0.4878000	$0.4991000	$0.4871000
2020-05-04	$0.4878000	$0.4811000	$0.4869000	$0.4731000
2020-05-05	$0.4811000	$0.4759000	$0.4827000	$0.4712000
2020-05-06	$0.4759000	$0.4595000	$0.4649000	$0.4551000
2020-05-07	$0.4595000	$0.4802000	$0.4908000	$0.4757000
2020-05-08	$0.4802000	$0.5162000	$0.5225000	$0.4772000
2020-05-09	$0.5162000	$0.4914000	$0.5250000	$0.4910000
2020-05-10	$0.4914000	$0.4643000	$0.4726000	$0.4225000
2020-05-11	$0.4643000	$0.4513000	$0.4608000	$0.4418000
2020-05-12	$0.4513000	$0.4637000	$0.4649000	$0.4546000
2020-05-13	$0.4637000	$0.4676000	$0.4938000	$0.4672000
2020-05-14	$0.4676000	$0.4780000	$0.4819000	$0.4693000
2020-05-15	$0.4780000	$0.4666000	$0.4711000	$0.4570000
2020-05-16	$0.4666000	$0.4688000	$0.4808000	$0.4666000
2020-05-17	$0.4688000	$0.4701000	$0.4905000	$0.4692000
2020-05-18	$0.4701000	$0.4816000	$0.4892000	$0.4788000
2020-05-19	$0.4816000	$0.4848000	$0.4853000	$0.4782000
2020-05-20	$0.4848000	$0.4915000	$0.4969000	$0.4692000
2020-05-21	$0.4915000	$0.4628000	$0.4730000	$0.4599000
2020-05-22	$0.4628000	$0.5161000	$0.5344000	$0.4792000
2020-05-23	$0.5161000	$0.5004000	$0.5165000	$0.4975000
2020-05-24	$0.5004000	$0.4653000	$0.4879000	$0.4647000
2020-05-25	$0.4653000	$0.4917000	$0.4919000	$0.4739000
2020-05-26	$0.4917000	$0.5080000	$0.5317000	$0.4783000
2020-05-27	$0.5080000	$0.5050000	$0.5286000	$0.5033000
2020-05-28	$0.5050000	$0.5223000	$0.5490000	$0.5223000
2020-05-29	$0.5223000	$0.5159000	$0.5252000	$0.5137000
2020-05-30	$0.5159000	$0.5668000	$0.5797000	$0.5531000
2020-05-31	$0.5668000	$0.5494000	$0.5698000	$0.5276000
2020-06-01	$0.5494000	$0.6002000	$0.6374000	$0.5761000
2020-06-02	$0.6002000	$0.5981000	$0.6048000	$0.5722000
2020-06-03	$0.5981000	$0.6036000	$0.6217000	$0.6014000
2020-06-04	$0.6036000	$0.5984000	$0.6084000	$0.5909000
2020-06-05	$0.5984000	$0.5709000	$0.5937000	$0.5709000
2020-06-06	$0.5709000	$0.5781000	$0.5812000	$0.5665000
2020-06-07	$0.5781000	$0.5732000	$0.5864000	$0.5681000
2020-06-08	$0.5732000	$0.5730000	$0.5849000	$0.5721000
2020-06-09	$0.5730000	$0.6000000	$0.6080000	$0.5639000
2020-06-10	$0.6000000	$0.6056000	$0.6237000	$0.5955000
2020-06-11	$0.6056000	$0.5364000	$0.5672000	$0.5320000
2020-06-12	$0.5364000	$0.5556000	$0.5670000	$0.5532000
2020-06-13	$0.5556000	$0.5727000	$0.5808000	$0.5569000
2020-06-14	$0.5727000	$0.5487000	$0.5589000	$0.5431000
2020-06-15	$0.5487000	$0.5398000	$0.5513000	$0.5292000
2020-06-16	$0.5398000	$0.5623000	$0.5660000	$0.5479000
2020-06-17	$0.5623000	$0.5659000	$0.5765000	$0.5578000
2020-06-18	$0.5659000	$0.5783000	$0.5885000	$0.5575000
2020-06-19	$0.5783000	$0.5665000	$0.5731000	$0.5640000
2020-06-20	$0.5665000	$0.5658000	$0.5697000	$0.5560000
2020-06-21	$0.5658000	$0.5839000	$0.5910000	$0.5621000
2020-06-22	$0.5839000	$0.6455000	$0.6688000	$0.6224000
2020-06-23	$0.6455000	$0.6286000	$0.6728000	$0.6276000
2020-06-24	$0.6286000	$0.6284000	$0.6286000	$0.6284000
2020-06-25	$0.6073000	$0.6301000	$0.6366000	$0.5876000
2020-06-26	$0.6301000	$0.6300000	$0.6301000	$0.6300000
2020-06-27	$0.6422000	$0.5966000	$0.6320000	$0.5784000
2020-06-28	$0.5966000	$0.5951000	$0.6078000	$0.5777000
2020-06-29	$0.5951000	$0.5983000	$0.6086000	$0.5853000
2020-06-30	$0.5983000	$0.5740000	$0.5970000	$0.5739000
2020-07-01	$0.5740000	$0.5827000	$0.5873000	$0.5670000
2020-07-02	$0.5827000	$0.5605000	$0.5794000	$0.5453000
2020-07-03	$0.5603000	$0.5554000	$0.5651000	$0.5523000
2020-07-04	$0.5554000	$0.5727000	$0.5880000	$0.5656000
2020-07-05	$0.5727000	$0.6152000	$0.6166000	$0.5653000
2020-07-06	$0.6152000	$0.6211000	$0.6537000	$0.6148000
2020-07-07	$0.6211000	$0.6144000	$0.6245000	$0.6070000
2020-07-08	$0.6144000	$0.6521000	$0.6714000	$0.6299000
2020-07-09	$0.6521000	$0.6335000	$0.6510000	$0.6205000
2020-07-10	$0.6335000	$0.6180000	$0.6312000	$0.6144000
2020-07-11	$0.6180000	$0.6864000	$0.6969000	$0.6130000
2020-07-12	$0.6864000	$0.6732000	$0.7178000	$0.6664000
2020-07-13	$0.6732000	$0.6757000	$0.7025000	$0.6577000
2020-07-14	$0.6757000	$0.7620000	$0.7939000	$0.6451000
2020-07-15	$0.7620000	$0.7253000	$0.7708000	$0.7205000
2020-07-16	$0.7253000	$0.7363000	$0.7366000	$0.6737000
2020-07-17	$0.7363000	$0.7523000	$0.7681000	$0.7076000
2020-07-18	$0.7506000	$0.7618000	$0.7838000	$0.7288000
2020-07-19	$0.7618000	$0.7512000	$0.8055000	$0.7339000
2020-07-20	$0.7512000	$0.7267000	$0.7505000	$0.7177000
2020-07-21	$0.7267000	$0.7263000	$0.7267000	$0.7263000
2020-07-22	$0.8643000	$0.7447000	$0.8643000	$0.7278000
2020-07-23	$0.7447000	$0.7205000	$0.7500000	$0.7169000
2020-07-24	$0.7224000	$0.6980000	$0.7248000	$0.6940000
2020-07-25	$0.6980000	$0.7139000	$0.7182000	$0.6966000
2020-07-26	$0.7139000	$0.7078000	$0.7374000	$0.7021000
2020-07-27	$0.7078000	$0.6861000	$0.7125000	$0.6474000
2020-07-28	$0.6861000	$0.6993000	$0.7091000	$0.6676000
2020-07-29	$0.6993000	$0.6993000	$0.6993000	$0.6993000
2020-07-31	$0.7049000	$0.7122000	$0.7133000	$0.6922000
2020-08-01	$0.7149000	$0.7498000	$0.7600000	$0.7129000
2020-08-02	$0.7498000	$0.6882000	$0.7769000	$0.6250000
2020-08-03	$0.6882000	$0.6882000	$0.6882000	$0.6882000
2020-08-04	$0.6983000	$0.7047000	$0.7137000	$0.6881000
2020-08-05	$0.7047000	$0.7047000	$0.7047000	$0.7047000
2020-08-06	$0.7113000	$0.7110000	$0.7266000	$0.6937000
2020-08-07	$0.7110000	$0.7003000	$0.7341000	$0.6804000
2020-08-08	$0.7003000	$0.7298000	$0.7298000	$0.6930000
2020-08-09	$0.7298000	$0.7976000	$0.8185000	$0.7169000
2020-08-10	$0.7976000	$0.8570000	$0.8698000	$0.7834000
2020-08-11	$0.8570000	$0.7592000	$0.8657000	$0.7315000
2020-08-12	$0.7592000	$0.8170000	$0.8308000	$0.7107000
2020-08-13	$0.8170000	$0.8066000	$0.8304000	$0.7543000
2020-08-14	$0.8066000	$0.8289000	$0.8431000	$0.7967000
2020-08-15	$0.8289000	$0.8301000	$0.8511000	$0.8022000
2020-08-16	$0.8301000	$0.8913000	$0.9045000	$0.8055000
2020-08-17	$0.8913000	$0.8884000	$0.9439000	$0.8811000
2020-08-18	$0.8884000	$0.8896000	$0.8896000	$0.8884000
2020-08-19	$0.8448000	$0.7779000	$0.8665000	$0.7574000
2020-08-20	$0.7779000	$0.8546000	$0.8612000	$0.7759000
2020-08-21	$0.8546000	$0.8381000	$1.00	$0.8346000
2020-08-22	$0.8381000	$0.8381000	$0.8381000	$0.8381000
2020-08-23	$0.9178000	$0.8884000	$0.9349000	$0.8465000
2020-08-24	$0.8884000	$0.8898000	$0.8898000	$0.8884000
2020-08-25	$0.8914000	$0.8310000	$0.8936000	$0.7910000
2020-08-26	$0.8310000	$0.8799000	$0.9161000	$0.8128000
2020-08-27	$0.8799000	$0.8409000	$0.8912000	$0.8119000
2020-08-28	$0.8409000	$0.8409000	$0.8409000	$0.8409000
2020-08-29	$0.8403000	$0.9135000	$0.9343000	$0.8263000
2020-08-30	$0.9135000	$0.8900000	$0.9659000	$0.8718000
2020-08-31	$0.8900000	$0.8828000	$0.9251000	$0.8687000
2020-09-01	$0.8828000	$0.8841000	$0.9151000	$0.8704000
2020-09-02	$0.8841000	$0.8076000	$0.9036000	$0.7698000
2020-09-03	$0.8076000	$0.6114000	$0.8171000	$0.5852000
2020-09-04	$0.6114000	$0.6473000	$0.6746000	$0.5826000
2020-09-05	$0.6473000	$0.6473000	$0.6473000	$0.6473000
2020-09-07	$0.6444000	$0.6365000	$0.6695000	$0.5821000
2020-09-08	$0.6365000	$0.6729000	$0.6729000	$0.6157000
2020-09-09	$0.6729000	$0.6823000	$0.6985000	$0.6490000
2020-09-10	$0.6823000	$0.6823000	$0.6823000	$0.6823000
2020-09-11	$0.7658000	$0.8599000	$0.8757000	$0.7261000
2020-09-12	$0.8599000	$0.8095000	$0.8613000	$0.7897000
2020-09-13	$0.8095000	$0.7692000	$0.8098000	$0.7292000
2020-09-14	$0.7692000	$0.8580000	$0.8915000	$0.7439000
2020-09-15	$0.8580000	$0.7908000	$0.8774000	$0.7897000
2020-09-16	$0.7908000	$0.8206000	$0.8958000	$0.7637000
2020-09-17	$0.8206000	$0.8317000	$0.8545000	$0.7831000
2020-09-18	$0.8317000	$0.8045000	$0.8539000	$0.7904000
2020-09-19	$0.8045000	$0.8045000	$0.8045000	$0.8045000
2020-09-20	$0.7688000	$0.7126000	$0.7811000	$0.7015000
2020-09-21	$0.7126000	$0.6418000	$0.7277000	$0.6325000
2020-09-22	$0.6418000	$0.6429000	$0.6429000	$0.6418000
2020-09-23	$0.6484000	$0.5789000	$0.6582000	$0.5784000
2020-09-24	$0.5789000	$0.6342000	$0.6434000	$0.5724000
2020-09-25	$0.6342000	$0.6520000	$0.6651000	$0.6235000
2020-09-26	$0.6520000	$0.6532000	$0.6532000	$0.6520000
2020-09-27	$0.6883000	$0.6622000	$0.6958000	$0.6483000
2020-09-28	$0.6622000	$0.6395000	$0.6761000	$0.6363000
2020-09-29	$0.6395000	$0.6399000	$0.6506000	$0.6150000
2020-09-30	$0.6399000	$0.6275000	$0.6403000	$0.6103000
2020-10-01	$0.6275000	$0.6182000	$0.6523000	$0.6053000
2020-10-02	$0.6182000	$0.5982000	$0.6182000	$0.5674000
2020-10-03	$0.5982000	$0.5982000	$0.5982000	$0.5982000
2020-10-04	$0.5919000	$0.5993000	$0.6021000	$0.5763000
2020-10-05	$0.5993000	$0.5983000	$0.6056000	$0.5840000
2020-10-06	$0.5983000	$0.5983000	$0.5983000	$0.5983000
2020-10-07	$0.5573000	$0.5668000	$0.5705000	$0.5370000
2020-10-08	$0.5668000	$0.5778000	$0.5816000	$0.5450000
2020-10-09	$0.5778000	$0.5922000	$0.5950000	$0.5662000
2020-10-10	$0.5922000	$0.5858000	$0.6142000	$0.5822000
2020-10-11	$0.5858000	$0.5923000	$0.5994000	$0.5792000
2020-10-12	$0.5923000	$0.5882000	$0.5995000	$0.5744000
2020-10-13	$0.5882000	$0.5881000	$0.5882000	$0.5881000
2020-10-14	$0.5796000	$0.5705000	$0.5869000	$0.5608000
2020-10-15	$0.5705000	$0.5705000	$0.5705000	$0.5705000
2020-10-16	$0.5618000	$0.5472000	$0.5692000	$0.5355000
2020-10-17	$0.5472000	$0.5594000	$0.5650000	$0.5412000
2020-10-18	$0.5594000	$0.5559000	$0.5651000	$0.5547000
2020-10-19	$0.5559000	$0.5636000	$0.5717000	$0.5476000
2020-10-20	$0.5636000	$0.5157000	$0.5655000	$0.5127000
2020-10-21	$0.5157000	$0.5475000	$0.5567000	$0.5130000
2020-10-22	$0.5475000	$0.5537000	$0.5672000	$0.5474000
2020-10-23	$0.5537000	$0.5420000	$0.5571000	$0.5312000
2020-10-24	$0.5420000	$0.5487000	$0.5537000	$0.5401000
2020-10-25	$0.5487000	$0.5483000	$0.5487000	$0.5483000
2020-10-29	$0.4752000	$0.4535000	$0.4861000	$0.4455000
2020-10-30	$0.4535000	$0.4461000	$0.4562000	$0.4210000
2020-10-31	$0.4461000	$0.4462000	$0.4462000	$0.4461000
2022-01-08	$0.6115000	$0.5906000	$0.6325000	$0.5743000
2022-01-09	$0.5906000	$0.6092000	$0.6168000	$0.5885000
2022-01-10	$0.6092000	$0.5877000	$0.6196000	$0.5683000
2022-01-11	$0.5877000	$0.6129000	$0.6155000	$0.5859000
2022-01-12	$0.6129000	$0.6374000	$0.6404000	$0.6119000
2022-01-13	$0.6374000	$0.6134000	$0.6455000	$0.6111000
2022-01-14	$0.6134000	$0.6224000	$0.6311000	$0.6043000
2022-01-15	$0.6224000	$0.6471000	$0.6570000	$0.6192000
2022-01-16	$0.6471000	$0.6525000	$0.6585000	$0.6389000
2022-01-17	$0.6525000	$0.6221000	$0.6525000	$0.6121000
2022-01-18	$0.6221000	$0.6154000	$0.6262000	$0.6015000
2022-01-19	$0.6159000	$0.5926000	$0.6059000	$0.5880000
2022-01-20	$0.5950000	$0.5698000	$0.6198000	$0.5680000
2022-01-21	$0.5698000	$0.4965000	$0.5747000	$0.4876000
2022-01-22	$0.4965000	$0.4537000	$0.5106000	$0.4259000
2022-01-23	$0.4537000	$0.4705000	$0.4759000	$0.4462000
2022-01-24	$0.4705000	$0.4466000	$0.7779000	$0.4057000
2022-01-25	$0.4460000	$0.4538000	$0.4563000	$0.4479000
2022-01-26	$0.4538000	$0.4568000	$0.4665000	$0.4440000
2022-01-27	$0.4568000	$0.4626000	$0.4665000	$0.4451000
2022-01-28	$0.4626000	$0.4730000	$0.4918000	$0.4717000
2022-01-29	$0.4717000	$0.4798000	$0.4860000	$0.4717000
2022-01-30	$0.4798000	$0.4752000	$0.4974000	$0.4661000
2022-01-31	$0.4752000	$0.4846000	$0.4846000	$0.4526000
2022-02-01	$0.4846000	$0.4988000	$0.5062000	$0.4824000
2022-02-02	$0.4988000	$0.4822000	$0.5139000	$0.4781000
2022-02-03	$0.4807000	$0.4961000	$0.4988000	$0.4744000
2022-02-04	$0.4984000	$0.5607000	$0.5775000	$0.4229000
2022-02-05	$0.5607000	$0.5564000	$0.5860000	$0.5408000
2022-02-06	$0.5564000	$0.5720000	$0.5725000	$0.5463000
2022-02-07	$0.5720000	$0.5866000	$0.5934000	$0.5546000
2022-02-08	$0.5866000	$0.5990000	$0.6186000	$0.5488000
2022-02-09	$0.5990000	$0.5877000	$0.5996000	$0.5750000
2022-02-10	$0.5877000	$0.5883000	$0.6321000	$0.5816000
2022-02-11	$0.5883000	$0.5396000	$0.5921000	$0.5330000
2022-02-12	$0.5396000	$0.5466000	$0.5530000	$0.5227000
2022-02-13	$0.5466000	$0.5535000	$0.5824000	$0.5346000
2022-02-14	$0.5535000	$0.5410000	$0.5535000	$0.5243000
2022-02-15	$0.5410000	$0.5876000	$0.5900000	$0.5381000
2022-02-16	$0.5876000	$0.5932000	$0.5957000	$0.5671000
2022-02-17	$0.5932000	$0.5385000	$0.5984000	$0.5355000
2022-02-18	$0.5401000	$0.5608000	$0.5990000	$0.5382000
2022-02-19	$0.5569000	$0.5377000	$0.5763000	$0.5317000
2022-02-20	$0.5377000	$0.5096000	$0.5422000	$0.4934000
2022-02-21	$0.5096000	$0.4818000	$0.5473000	$0.4815000
2022-02-22	$0.4801000	$0.4990000	$0.4990000	$0.4837000
2022-02-23	$0.4990000	$0.4795000	$0.4950000	$0.4770000
2022-02-24	$0.4795000	$0.4806000	$0.4957000	$0.4601000
2022-02-25	$0.4791000	$0.5073000	$0.5107000	$0.4683000
2022-02-26	$0.5073000	$0.5065000	$0.5217000	$0.5032000
2022-02-27	$0.5065000	$0.5312000	$0.5405000	$0.4909000
2022-02-28	$0.5312000	$0.5730000	$0.5730000	$0.5027000
2022-03-01	$0.5730000	$0.5715000	$0.5858000	$0.5537000
2022-03-02	$0.5715000	$0.5710000	$0.5875000	$0.5564000
2022-03-03	$0.5710000	$0.5680000	$0.5953000	$0.5526000
2022-03-04	$0.5724000	$0.5295000	$0.5405000	$0.5219000
2022-03-05	$0.5295000	$0.5356000	$0.5383000	$0.5244000
2022-03-06	$0.5356000	$0.5087000	$0.5131000	$0.5008000
2022-03-07	$0.5087000	$0.4971000	$0.4991000	$0.4866000
2022-03-08	$0.4985000	$0.5062000	$0.5141000	$0.4968000
2022-03-09	$0.5058000	$0.5245000	$0.5409000	$0.5176000
2022-03-10	$0.5251000	$0.4960000	$0.5280000	$0.4863000
2022-03-11	$0.4962000	$0.4862000	$0.4946000	$0.4785000
2022-03-12	$0.4870000	$0.4856000	$0.4979000	$0.4856000
2022-03-13	$0.4856000	$0.4717000	$0.4986000	$0.4682000
2022-03-14	$0.4717000	$0.4828000	$0.4856000	$0.4673000
2022-03-15	$0.4843000	$0.4828000	$0.4920000	$0.4797000
2022-03-16	$0.4853000	$0.5102000	$0.5102000	$0.4792000
2022-03-17	$0.5084000	$0.5075000	$0.5852000	$0.5052000
2022-03-18	$0.5075000	$0.5091000	$0.6533000	$0.5062000
2022-03-19	$0.5108000	$0.5191000	$0.5210000	$0.5071000
2022-03-20	$0.5191000	$0.5148000	$0.5402000	$0.5084000
2022-03-21	$0.5148000	$0.5159000	$0.5260000	$0.5016000
2022-03-22	$0.5159000	$0.5368000	$0.5639000	$0.5137000
2022-03-23	$0.5368000	$0.5568000	$0.5576000	$0.5302000
2022-03-24	$0.5568000	$0.5637000	$0.5665000	$0.5413000
2022-03-25	$0.5637000	$0.5524000	$0.5741000	$0.5454000
2022-03-26	$0.5524000	$0.5856000	$0.5888000	$0.5455000
2022-03-27	$0.5856000	$0.6328000	$0.6646000	$0.5844000
2022-03-28	$0.6328000	$0.6200000	$0.6646000	$0.6130000
2022-03-29	$0.6200000	$0.6349000	$0.6800000	$0.6169000
2022-03-30	$0.6349000	$0.6775000	$0.6775000	$0.6165000
2022-03-31	$0.6775000	$0.6538000	$0.7014000	$0.6369000
2022-04-01	$0.6538000	$0.6667000	$0.6675000	$0.6208000
2022-04-02	$0.6667000	$0.6716000	$0.6925000	$0.6580000
2022-04-03	$0.6716000	$0.6701000	$0.7032000	$0.6520000
2022-04-04	$0.6701000	$0.6417000	$0.6720000	$0.6160000
2022-04-05	$0.6417000	$0.6131000	$0.6568000	$0.6117000
2022-04-06	$0.6131000	$0.5511000	$0.6136000	$0.5511000
2022-04-07	$0.5508000	$0.5684000	$0.5722000	$0.5490000
2022-04-08	$0.5700000	$0.5280000	$0.6701000	$0.5173000
2022-04-09	$0.5280000	$0.5456000	$0.6795000	$0.5280000
2022-04-10	$0.5456000	$0.5244000	$0.5542000	$0.5097000
2022-04-11	$0.5244000	$0.4788000	$0.5265000	$0.4731000
2022-04-12	$0.4788000	$0.5004000	$1.28	$0.4855000
2022-04-13	$0.5012000	$0.5216000	$0.5291000	$0.4969000
2022-04-14	$0.5205000	$0.5037000	$0.5980000	$0.4989000
2022-04-15	$0.5039000	$0.5188000	$0.5217000	$0.5009000
2022-04-16	$0.5188000	$0.5229000	$0.5370000	$0.5081000
2022-04-17	$0.5229000	$0.4996000	$0.5276000	$0.4979000
2022-04-18	$0.4996000	$0.5278000	$0.5316000	$0.4780000
2022-04-19	$0.5275000	$0.5405000	$0.5411000	$0.5280000
2022-04-20	$0.5400000	$0.5399000	$0.5476000	$0.5228000
2022-04-21	$0.5399000	$0.5270000	$0.5677000	$0.5140000
2022-04-22	$0.5270000	$0.5578000	$0.6185000	$0.5242000
2022-04-23	$0.5578000	$0.5372000	$0.5622000	$0.5344000
2022-04-24	$0.5372000	$0.5226000	$0.5464000	$0.5174000
2022-04-25	$0.5226000	$0.5211000	$0.5239000	$0.4802000
2022-04-26	$0.5211000	$0.4912000	$0.5516000	$0.4845000
2022-04-27	$0.4939000	$0.5126000	$0.5193000	$0.4993000
2022-04-28	$0.5133000	$0.5063000	$0.5155000	$0.4997000
2022-04-29	$0.5063000	$0.4882000	$0.5321000	$0.4804000
2022-04-30	$0.4882000	$0.4348000	$0.4943000	$0.4205000
2022-05-01	$0.4348000	$0.4673000	$0.4673000	$0.4248000
2022-05-02	$0.4673000	$0.4637000	$0.4714000	$0.4415000
2022-05-03	$0.4637000	$0.4486000	$0.4753000	$0.4428000
2022-05-04	$0.4486000	$0.4891000	$0.5075000	$0.4486000
2022-05-05	$0.4891000	$0.4437000	$0.4938000	$0.4318000
2022-05-06	$0.4437000	$0.4392000	$0.4451000	$0.4227000
2022-05-07	$0.4392000	$0.4203000	$0.4393000	$0.4079000
2022-05-08	$0.4200000	$0.4179000	$0.4383000	$0.4000000
2022-05-09	$0.4183000	$0.3544000	$0.4237000	$0.3544000
2022-05-10	$0.3544000	$0.3736000	$0.3996000	$0.3452000
2022-05-11	$0.3736000	$0.2649000	$0.3810000	$0.2493000
2022-05-12	$0.2649000	$0.2331000	$0.2792000	$0.1863000
2022-05-13	$0.2331000	$0.2537000	$0.2735000	$0.2254000
2022-05-14	$0.2537000	$0.2679000	$0.2701000	$0.2373000
2022-05-15	$0.2679000	$0.2864000	$0.2869000	$0.2584000
2022-05-16	$0.2864000	$0.2712000	$0.2989000	$0.2657000
2022-05-17	$0.2712000	$0.2876000	$0.2898000	$0.2686000
2022-05-18	$0.2876000	$0.2575000	$0.2893000	$0.2571000
2022-05-19	$0.2575000	$0.2755000	$0.2784000	$0.2486000
2022-05-20	$0.2755000	$0.2667000	$0.2839000	$0.2600000
2022-05-21	$0.2667000	$0.2728000	$0.2783000	$0.2583000
2022-05-22	$0.2728000	$0.2888000	$0.2892000	$0.2718000
2022-05-23	$0.2888000	$0.2786000	$0.3066000	$0.2737000
2022-05-24	$0.2786000	$0.2863000	$0.2884000	$0.2664000
2022-05-25	$0.2863000	$0.2868000	$0.2941000	$0.2810000
2022-05-26	$0.2868000	$0.2658000	$0.2934000	$0.2548000
2022-05-27	$0.2640000	$0.2616000	$0.2651000	$0.2534000
2022-05-28	$0.2616000	$0.2661000	$0.2765000	$0.2652000
2022-05-29	$0.2661000	$0.2714000	$0.2741000	$0.2663000
2022-05-30	$0.2714000	$0.2915000	$0.3002000	$0.2899000
2022-05-31	$0.2915000	$0.2948000	$0.2956000	$0.2802000
2022-06-01	$0.2956000	$0.2800000	$0.3030000	$0.2724000
2022-06-02	$0.2800000	$0.2943000	$0.3313000	$0.2775000
2022-06-03	$0.2941000	$0.2787000	$0.2867000	$0.2769000
2022-06-04	$0.2782000	$0.2781000	$0.2829000	$0.2718000
2022-06-05	$0.2781000	$0.2943000	$0.3010000	$0.2742000
2022-06-06	$0.2943000	$0.3136000	$0.3462000	$0.2943000
2022-06-07	$0.3136000	$0.3045000	$0.3141000	$0.2875000
2022-06-08	$0.3045000	$0.2987000	$0.3094000	$0.2922000
2022-06-09	$0.2987000	$0.2963000	$0.3069000	$0.2938000
2022-06-10	$0.2963000	$0.2741000	$0.2970000	$0.2726000
2022-06-11	$0.2741000	$0.2516000	$0.2817000	$0.2457000
2022-06-12	$0.2516000	$0.2357000	$0.2570000	$0.2299000
2022-06-13	$0.2363000	$0.2222000	$0.2226000	$0.1962000
2022-06-14	$0.2222000	$0.2206000	$0.2312000	$0.2112000
2022-06-15	$0.2205000	$0.2204000	$0.2206000	$0.2203000
2022-06-16	$0.2331000	$0.2111000	$0.2352000	$0.2080000
2022-06-17	$0.2111000	$0.2176000	$0.2194000	$0.2129000
2022-06-18	$0.2169000	$0.2066000	$0.2210000	$0.1907000
2022-06-19	$0.2037000	$0.2201000	$0.2441000	$0.2173000
2022-06-20	$0.2201000	$0.2269000	$0.2304000	$0.2180000
2022-06-21	$0.2269000	$0.2317000	$0.2344000	$0.2253000
2022-06-22	$0.2317000	$0.2260000	$0.2283000	$0.2131000
2022-06-23	$0.2260000	$0.2397000	$0.2490000	$0.2392000
2022-06-24	$0.2397000	$0.2484000	$0.2606000	$0.2469000
2022-06-25	$0.2484000	$0.2463000	$0.2569000	$0.2446000
2022-06-26	$0.2451000	$0.2321000	$0.2524000	$0.2321000
2022-06-27	$0.2321000	$0.2485000	$0.2554000	$0.2320000
2022-06-28	$0.2485000	$0.2338000	$0.2562000	$0.2316000
2022-06-29	$0.2337000	$0.2304000	$0.2344000	$0.2229000
2022-06-30	$0.2300000	$0.2272000	$0.2300000	$0.2081000
2022-07-01	$0.2272000	$0.2418000	$0.2438000	$0.2195000
2022-07-02	$0.2418000	$0.2363000	$0.2418000	$0.2295000
2022-07-03	$0.2363000	$0.2363000	$0.2459000	$0.2300000
2022-07-04	$0.2352000	$0.2407000	$0.2556000	$0.2397000
2022-07-05	$0.2407000	$0.2337000	$0.2417000	$0.2319000
2022-07-06	$0.2342000	$0.2374000	$0.2385000	$0.2298000
2022-07-07	$0.2374000	$0.2489000	$0.2499000	$0.2358000
2022-07-08	$0.2489000	$0.2468000	$0.2578000	$0.2426000
2022-07-09	$0.2468000	$0.2613000	$0.2834000	$0.2468000
2022-07-10	$0.2613000	$0.2524000	$0.2613000	$0.2491000
2022-07-11	$0.2524000	$0.2260000	$0.2524000	$0.2226000
2022-07-12	$0.2256000	$0.2150000	$0.2186000	$0.2127000
2022-07-13	$0.2150000	$0.2251000	$0.2328000	$0.2227000
2022-07-14	$0.2251000	$0.2285000	$0.2420000	$0.2271000
2022-07-15	$0.2285000	$0.2302000	$0.2370000	$0.2232000
2022-07-16	$0.2302000	$0.2360000	$0.2608000	$0.2284000
2022-07-17	$0.2360000	$0.2299000	$0.2345000	$0.2272000
2022-07-18	$0.2299000	$0.2504000	$0.2741000	$0.2499000
2022-07-19	$0.2501000	$0.2540000	$0.2590000	$0.2431000
2022-07-20	$0.2540000	$0.2491000	$0.2686000	$0.2447000
2022-07-21	$0.2479000	$0.2479000	$0.2609000	$0.2456000
2022-07-22	$0.2479000	$0.2466000	$0.2483000	$0.2400000
2022-07-23	$0.2466000	$0.2463000	$0.2517000	$0.2454000
2022-07-24	$0.2463000	$0.2497000	$0.2550000	$0.2459000
2022-07-25	$0.2497000	$0.2267000	$0.2525000	$0.2267000
2022-07-26	$0.2268000	$0.2316000	$0.2393000	$0.2274000
2022-07-27	$0.2316000	$0.2465000	$0.2619000	$0.2455000
2022-07-28	$0.2467000	$0.2743000	$0.2846000	$0.2447000
2022-07-29	$0.2743000	$0.2795000	$0.3083000	$0.2739000
2022-07-30	$0.2795000	$0.2753000	$0.2893000	$0.2733000
2022-07-31	$0.2753000	$0.2731000	$0.2868000	$0.2679000
2022-08-01	$0.2731000	$0.2839000	$0.2847000	$0.2658000
2022-08-02	$0.2839000	$0.2678000	$0.2850000	$0.2615000
2022-08-03	$0.2678000	$0.2699000	$0.2801000	$0.2607000
2022-08-04	$0.2697000	$0.2754000	$0.2759000	$0.2666000
2022-08-05	$0.2752000	$0.2910000	$0.3314000	$0.2752000
2022-08-06	$0.2910000	$0.2868000	$0.2930000	$0.2867000
2022-08-07	$0.2868000	$0.2889000	$0.2929000	$0.2816000
2022-08-08	$0.2889000	$0.2887000	$0.3021000	$0.2871000
2022-08-09	$0.2893000	$0.2732000	$0.2910000	$0.2680000
2022-08-10	$0.2724000	$0.2872000	$0.3000000	$0.2818000
2022-08-11	$0.2870000	$0.2896000	$0.3235000	$0.2866000
2022-08-12	$0.2910000	$0.2978000	$0.3041000	$0.2974000
2022-08-13	$0.2978000	$0.2990000	$0.3030000	$0.2937000
2022-08-14	$0.2990000	$0.2916000	$0.2964000	$0.2879000
2022-08-15	$0.2931000	$0.2893000	$0.3082000	$0.2853000
2022-08-16	$0.2893000	$0.2866000	$0.2960000	$0.2836000
2022-08-17	$0.2866000	$0.2875000	$0.3582000	$0.2843000
2022-08-18	$0.2875000	$0.2694000	$0.2882000	$0.2609000
2022-08-19	$0.2694000	$0.2540000	$0.2707000	$0.2418000
2022-08-20	$0.2540000	$0.2500000	$0.2604000	$0.2432000
2022-08-21	$0.2500000	$0.2552000	$0.2579000	$0.2486000
2022-08-22	$0.2550000	$0.2517000	$0.2575000	$0.2510000
2022-08-23	$0.2524000	$0.2608000	$0.2612000	$0.2481000
2022-08-24	$0.2608000	$0.2556000	$0.2644000	$0.2520000
2022-08-25	$0.2556000	$0.2601000	$0.2632000	$0.2533000
2022-08-26	$0.2601000	$0.2355000	$0.2650000	$0.2355000
2022-08-27	$0.2371000	$0.2361000	$0.2444000	$0.2335000
2022-08-28	$0.2361000	$0.2325000	$0.2346000	$0.2251000
2022-08-29	$0.2325000	$0.2471000	$0.2558000	$0.2433000
2022-08-30	$0.2471000	$0.2427000	$0.2452000	$0.2359000
2022-08-31	$0.2427000	$0.2452000	$0.2482000	$0.2387000
2022-09-01	$0.2452000	$0.2495000	$0.2522000	$0.2450000
2022-09-02	$0.2500000	$0.2406000	$0.2690000	$0.2380000
2022-09-03	$0.2406000	$0.2407000	$0.2598000	$0.2361000
2022-09-04	$0.2407000	$0.2444000	$0.2459000	$0.2375000
2022-09-05	$0.2444000	$0.2438000	$0.2460000	$0.2371000
2022-09-06	$0.2438000	$0.2250000	$0.2500000	$0.2210000
2022-09-07	$0.2231000	$0.2299000	$0.2409000	$0.2276000
2022-09-08	$0.2323000	$0.2416000	$0.2419000	$0.2281000
2022-09-09	$0.2416000	$0.2541000	$0.2561000	$0.2416000
2022-09-10	$0.2541000	$0.2541000	$0.2592000	$0.2485000
2022-09-11	$0.2541000	$0.2524000	$0.2573000	$0.2468000
2022-09-12	$0.2524000	$0.2528000	$0.2590000	$0.2481000
2022-09-13	$0.2528000	$0.2286000	$0.2543000	$0.2286000
2022-09-14	$0.2297000	$0.2353000	$0.2520000	$0.2338000
2022-09-15	$0.2353000	$0.2266000	$0.2271000	$0.2078000
2022-09-16	$0.2266000	$0.2309000	$0.2314000	$0.2187000
2022-09-17	$0.2300000	$0.2368000	$0.2368000	$0.2300000
2022-09-18	$0.2368000	$0.2198000	$0.2368000	$0.2141000
2022-09-19	$0.2184000	$0.2207000	$0.2273000	$0.2159000
2022-09-20	$0.2215000	$0.2191000	$0.2230000	$0.2161000
2022-09-21	$0.2191000	$0.2112000	$0.2129000	$0.1989000
2022-09-22	$0.2103000	$0.2281000	$0.2289000	$0.2103000
2022-09-23	$0.2273000	$0.2281000	$0.2322000	$0.2247000
2022-09-24	$0.2281000	$0.2218000	$0.2288000	$0.2217000
2022-09-25	$0.2218000	$0.2172000	$0.2210000	$0.2167000
2022-09-26	$0.2170000	$0.2203000	$0.2240000	$0.2187000
2022-09-27	$0.2196000	$0.2165000	$0.2323000	$0.2165000
2022-09-28	$0.2190000	$0.2241000	$0.2265000	$0.2186000
2022-09-29	$0.2241000	$0.2256000	$0.2271000	$0.2210000
2022-09-30	$0.2256000	$0.2240000	$0.2264000	$0.2211000
2022-10-01	$0.2240000	$0.2214000	$0.2281000	$0.2206000
2022-10-02	$0.2214000	$0.2158000	$0.2238000	$0.2147000
2022-10-03	$0.2151000	$0.2236000	$0.2246000	$0.2209000
2022-10-04	$0.2236000	$0.2281000	$0.2306000	$0.2273000
2022-10-05	$0.2281000	$0.2263000	$0.2279000	$0.2248000
2022-10-06	$0.2263000	$0.2230000	$0.2267000	$0.2221000
2022-10-07	$0.2230000	$0.2235000	$0.2238000	$0.2194000
2022-10-08	$0.2235000	$0.2239000	$0.2252000	$0.2209000
2022-10-09	$0.2233000	$0.2250000	$0.2282000	$0.2233000
2022-10-10	$0.2250000	$0.2171000	$0.2314000	$0.2170000
2022-10-11	$0.2163000	$0.2146000	$0.2163000	$0.2128000
2022-10-12	$0.2146000	$0.2139000	$0.2176000	$0.2129000
2022-10-13	$0.2133000	$0.2089000	$0.2136000	$0.1941000
2022-10-14	$0.2087000	$0.2066000	$0.2115000	$0.2045000
2022-10-15	$0.2045000	$0.2079000	$0.2177000	$0.2030000
2022-10-16	$0.2079000	$0.2106000	$0.2109000	$0.2077000
2022-10-17	$0.2097000	$0.2144000	$0.2156000	$0.2133000
2022-10-18	$0.2144000	$0.2126000	$0.2130000	$0.2083000
2022-10-19	$0.2134000	$0.2046000	$0.2171000	$0.2030000
2022-10-20	$0.2048000	$0.2050000	$0.2073000	$0.2034000
2022-10-21	$0.2050000	$0.2077000	$0.2086000	$0.2032000
2022-10-22	$0.2077000	$0.2086000	$0.2110000	$0.2075000
2022-10-23	$0.2086000	$0.2145000	$0.2209000	$0.2139000
2022-10-24	$0.2145000	$0.2131000	$0.2147000	$0.2094000
2022-10-25	$0.2131000	$0.2185000	$0.2357000	$0.2137000
2022-10-26	$0.2185000	$0.2230000	$0.2344000	$0.2197000
2022-10-27	$0.2230000	$0.2190000	$0.2287000	$0.2147000
2022-10-28	$0.2190000	$0.2236000	$0.2264000	$0.2218000
2022-10-29	$0.2236000	$0.2283000	$0.2351000	$0.2246000
2022-10-30	$0.2306000	$0.2222000	$0.2338000	$0.2222000
2022-10-31	$0.2222000	$0.2233000	$0.2294000	$0.2222000
2022-11-01	$0.2233000	$0.2213000	$0.2268000	$0.2211000
2022-11-02	$0.2213000	$0.2135000	$0.2241000	$0.2107000
2022-11-03	$0.2135000	$0.2230000	$0.2283000	$0.2135000
2022-11-04	$0.2249000	$0.2389000	$0.2458000	$0.2348000
2022-11-05	$0.2390000	$0.2408000	$0.2480000	$0.2356000
2022-11-06	$0.2408000	$0.2259000	$0.2548000	$0.2259000
2022-11-07	$0.2262000	$0.2295000	$0.2346000	$0.2238000
2022-11-08	$0.2335000	$0.1939000	$0.2335000	$0.1768000
2022-11-09	$0.1939000	$0.1599000	$0.1952000	$0.1579000
2022-11-10	$0.1599000	$0.1842000	$0.1864000	$0.1599000
2022-11-11	$0.1842000	$0.1774000	$0.1861000	$0.1770000
2022-11-12	$0.1774000	$0.1685000	$0.1780000	$0.1685000
2022-11-13	$0.1685000	$0.1651000	$0.1730000	$0.1632000
2022-11-14	$0.1651000	$0.1695000	$0.1695000	$0.1563000
2022-11-15	$0.1687000	$0.1742000	$0.1754000	$0.1689000
2022-11-16	$0.1742000	$0.1715000	$0.1726000	$0.1678000
2022-11-17	$0.1715000	$0.1706000	$0.1800000	$0.1680000
2022-11-18	$0.1700000	$0.1691000	$0.1737000	$0.1660000
2022-11-19	$0.1691000	$0.1768000	$0.1812000	$0.1691000
2022-11-20	$0.1768000	$0.1659000	$0.1851000	$0.1659000
2022-11-21	$0.1659000	$0.1700000	$0.1760000	$0.1621000
2022-11-22	$0.1700000	$0.1733000	$0.1783000	$0.1641000
2022-11-23	$0.1733000	$0.1791000	$0.1813000	$0.1733000
2022-11-24	$0.1810000	$0.1796000	$0.1859000	$0.1795000
2022-11-25	$0.1796000	$0.1797000	$0.1833000	$0.1769000
2022-11-26	$0.1797000	$0.1794000	$0.1870000	$0.1794000
2022-11-27	$0.1794000	$0.1786000	$0.1826000	$0.1780000
2022-11-28	$0.1786000	$0.1754000	$0.1798000	$0.1709000
2022-11-29	$0.1760000	$0.1786000	$0.1848000	$0.1785000
2022-11-30	$0.1793000	$0.1878000	$0.1897000	$0.1793000
2022-12-01	$0.1878000	$0.1820000	$0.1878000	$0.1736000
2022-12-02	$0.1820000	$0.1892000	$0.1914000	$0.1807000
2022-12-03	$0.1886000	$0.1832000	$0.1870000	$0.1796000
2022-12-04	$0.1860000	$0.1865000	$0.1886000	$0.1833000
2022-12-05	$0.1865000	$0.1840000	$0.1914000	$0.1835000
2022-12-06	$0.1840000	$0.1857000	$0.1875000	$0.1840000
2022-12-07	$0.1857000	$0.1772000	$0.1857000	$0.1755000
2022-12-08	$0.1772000	$0.1811000	$0.1839000	$0.1748000
2022-12-09	$0.1811000	$0.1809000	$0.1839000	$0.1803000
2022-12-10	$0.1809000	$0.1847000	$0.1886000	$0.1809000
2022-12-11	$0.1847000	$0.1832000	$0.1885000	$0.1826000
2022-12-12	$0.1832000	$0.1794000	$0.1832000	$0.1752000
2022-12-13	$0.1794000	$0.1879000	$0.1949000	$0.1757000
2022-12-14	$0.1879000	$0.1869000	$0.1900000	$0.1857000
2022-12-15	$0.1869000	$0.1836000	$0.1949000	$0.1831000
2022-12-16	$0.1836000	$0.1643000	$0.1844000	$0.1639000
2022-12-17	$0.1643000	$0.1637000	$0.1654000	$0.1592000
2022-12-18	$0.1637000	$0.1635000	$0.1643000	$0.1609000
2022-12-19	$0.1635000	$0.1536000	$0.1646000	$0.1528000
2022-12-20	$0.1536000	$0.1629000	$0.1634000	$0.1536000
2022-12-21	$0.1629000	$0.1616000	$0.1640000	$0.1597000
2022-12-22	$0.1616000	$0.1648000	$0.1648000	$0.1603000
2022-12-23	$0.1648000	$0.1613000	$0.1649000	$0.1606000
2022-12-24	$0.1614000	$0.1603000	$0.1635000	$0.1603000
2022-12-25	$0.1603000	$0.1576000	$0.1605000	$0.1568000
2022-12-26	$0.1816000	$0.1583000	$0.1956000	$0.1526000
2022-12-27	$0.1583000	$0.1558000	$0.1588000	$0.1553000
2022-12-28	$0.1558000	$0.1500000	$0.1558000	$0.1477000
2022-12-29	$0.1500000	$0.1500000	$0.1500000	$0.1463000
2022-12-30	$0.1500000	$0.1482000	$0.1500000	$0.1457000
2022-12-31	$0.1482000	$0.1496000	$0.1521000	$0.1482000
2023-01-01	$0.1496000	$0.1536000	$0.1541000	$0.1496000
2023-01-02	$0.1536000	$0.1551000	$0.1551000	$0.1517000
2023-01-03	$0.1551000	$0.1544000	$0.1551000	$0.1514000
2023-01-04	$0.1544000	$0.1579000	$0.1594000	$0.1467000
2023-01-05	$0.1589000	$0.1576000	$0.1605000	$0.1572000
2023-01-06	$0.1582000	$0.1612000	$0.1612000	$0.1557000
2023-01-07	$0.1612000	$0.1594000	$0.1619000	$0.1591000
2023-01-08	$0.1594000	$0.1631000	$0.1631000	$0.1514000
2023-01-09	$0.1631000	$0.1705000	$0.1735000	$0.1631000
2023-01-10	$0.1702000	$0.1712000	$0.1757000	$0.1689000
2023-01-11	$0.1712000	$0.1750000	$0.1811000	$0.1740000
2023-01-12	$0.1746000	$0.1807000	$0.1807000	$0.1722000
2023-01-13	$0.1807000	$0.1841000	$0.1949000	$0.1796000
2023-01-14	$0.1841000	$0.1930000	$0.1991000	$0.1841000
2023-01-15	$0.1930000	$0.1979000	$0.2015000	$0.1894000
2023-01-16	$0.1979000	$0.1965000	$0.2055000	$0.1870000
2023-01-17	$0.1965000	$0.2034000	$0.2034000	$0.1401000
2023-01-18	$0.2034000	$0.1886000	$0.2064000	$0.1815000
2023-01-19	$0.1886000	$0.1939000	$0.2005000	$0.1886000
2023-01-20	$0.1939000	$0.2065000	$0.2065000	$0.1935000
2023-01-21	$0.2065000	$0.2008000	$0.2099000	$0.2008000
2023-01-22	$0.2008000	$0.1994000	$0.2068000	$0.1970000
2023-01-23	$0.2005000	$0.2067000	$0.2080000	$0.2004000
2023-01-24	$0.2069000	$0.1973000	$0.2137000	$0.1957000
2023-01-25	$0.1973000	$0.2077000	$0.2095000	$0.1911000
2023-01-26	$0.2077000	$0.2156000	$0.2205000	$0.1996000
2023-01-27	$0.2156000	$0.2211000	$0.2211000	$0.2096000
2023-01-28	$0.2211000	$0.2140000	$0.2224000	$0.2121000
2023-01-29	$0.2140000	$0.2215000	$0.2228000	$0.2117000
2023-01-30	$0.2215000	$0.2056000	$0.2243000	$0.2038000
2023-01-31	$0.2063000	$0.2063000	$0.2063000	$0.2063000
2023-02-01	$0.2058000	$0.2154000	$0.2277000	$0.1992000
2023-02-02	$0.2154000	$0.2116000	$0.2215000	$0.2113000
2023-02-03	$0.2116000	$0.2204000	$0.2262000	$0.2116000
2023-02-04	$0.2204000	$0.2247000	$0.2276000	$0.2204000
2023-02-05	$0.2247000	$0.2357000	$0.2359000	$0.2208000
2023-02-06	$0.2357000	$0.2283000	$0.2357000	$0.2268000
2023-02-07	$0.2283000	$0.2408000	$0.2410000	$0.2264000
2023-02-08	$0.2408000	$0.2314000	$0.2446000	$0.2151000
2023-02-09	$0.2314000	$0.2121000	$0.2605000	$0.2062000
2023-02-10	$0.2121000	$0.2190000	$0.2303000	$0.2107000
2023-02-11	$0.2190000	$0.2188000	$0.2271000	$0.2157000
2023-02-12	$0.2188000	$0.2240000	$0.2457000	$0.2171000
2023-02-13	$0.2240000	$0.2123000	$0.2240000	$0.2052000
2023-02-14	$0.2172000	$0.2219000	$0.2269000	$0.2191000
2023-02-15	$0.2206000	$0.2360000	$0.2360000	$0.2193000
2023-02-16	$0.2360000	$0.2273000	$0.2456000	$0.2273000
2023-02-17	$0.2273000	$0.2438000	$0.2452000	$0.2273000
2023-02-18	$0.2438000	$0.2457000	$0.2488000	$0.2436000
2023-02-19	$0.2457000	$0.2522000	$0.2620000	$0.2418000
2023-02-20	$0.2522000	$0.2927000	$0.3153000	$0.2469000
2023-02-21	$0.2927000	$0.2726000	$0.3024000	$0.2684000
2023-02-22	$0.2726000	$0.2761000	$0.2761000	$0.2624000
2023-02-23	$0.2761000	$0.2661000	$0.2784000	$0.2610000
2023-02-24	$0.2661000	$0.2489000	$0.2667000	$0.2459000
2023-02-25	$0.2489000	$0.2446000	$0.2603000	$0.2446000
2023-02-26	$0.2446000	$0.2545000	$0.2578000	$0.2446000
2023-02-27	$0.2545000	$0.2612000	$0.2642000	$0.2545000
2023-02-28	$0.2609000	$0.2466000	$0.2563000	$0.2450000
2023-03-01	$0.2480000	$0.2618000	$0.2638000	$0.2455000
2023-03-02	$0.2618000	$0.2451000	$0.2618000	$0.2417000
2023-03-03	$0.2451000	$0.2251000	$0.2451000	$0.2005000
2023-03-04	$0.2251000	$0.2192000	$0.2380000	$0.2192000
2023-03-05	$0.2192000	$0.2233000	$0.2380000	$0.2110000
2023-03-06	$0.2219000	$0.2250000	$0.2274000	$0.2170000
2023-03-07	$0.2226000	$0.2174000	$0.2379000	$0.2110000
2023-03-08	$0.2174000	$0.2038000	$0.2186000	$0.2022000
2023-03-09	$0.2038000	$0.1934000	$0.2170000	$0.1927000
2023-03-10	$0.1934000	$0.1900000	$0.2017000	$0.1780000
2023-03-11	$0.1900000	$0.1899000	$0.2355000	$0.1795000
2023-03-12	$0.1899000	$0.2067000	$0.2092000	$0.1899000
2023-03-13	$0.2067000	$0.2272000	$0.2272000	$0.1850000
2023-03-14	$0.2272000	$0.2213000	$0.2292000	$0.2128000
2023-03-15	$0.2213000	$0.2051000	$0.2269000	$0.1970000
2023-03-16	$0.2051000	$0.2118000	$0.2229000	$0.2038000
2023-03-17	$0.2118000	$0.2607000	$0.2621000	$0.2106000
2023-03-18	$0.2607000	$0.2410000	$0.2639000	$0.2397000
2023-03-19	$0.2410000	$0.2499000	$0.2532000	$0.2408000
2023-03-20	$0.2499000	$0.2314000	$0.2538000	$0.2314000
2023-03-21	$0.2314000	$0.2361000	$0.2521000	$0.2234000
2023-03-22	$0.2361000	$0.2189000	$0.2362000	$0.2121000
2023-03-23	$0.2189000	$0.2354000	$0.2374000	$0.2189000
2023-03-24	$0.2354000	$0.2237000	$0.2518000	$0.2237000
2023-03-25	$0.2237000	$0.2177000	$0.2276000	$0.2175000
2023-03-26	$0.2177000	$0.2305000	$0.2565000	$0.2177000
2023-03-27	$0.2305000	$0.2128000	$0.2306000	$0.2113000
2023-03-28	$0.2128000	$0.2240000	$0.2254000	$0.2128000
2023-03-29	$0.2240000	$0.2313000	$0.2345000	$0.2240000
2023-03-30	$0.2313000	$0.2243000	$0.2351000	$0.2234000
2023-03-31	$0.2243000	$0.2364000	$0.2592000	$0.2236000
2023-04-01	$0.2364000	$0.2449000	$0.2487000	$0.2348000
2023-04-02	$0.2449000	$0.2353000	$0.2484000	$0.2118000
2023-04-03	$0.2353000	$0.2399000	$0.2510000	$0.2307000
2023-04-04	$0.2399000	$0.2435000	$0.2471000	$0.2329000
2023-04-05	$0.2435000	$0.2498000	$0.2540000	$0.2410000
2023-04-06	$0.2498000	$0.2950000	$0.3492000	$0.2485000
2023-04-07	$0.2950000	$0.2940000	$0.3285000	$0.2880000
2023-04-08	$0.2940000	$0.2693000	$0.2977000	$0.2668000
2023-04-09	$0.2693000	$0.2636000	$0.2761000	$0.2594000
2023-04-10	$0.2636000	$0.2580000	$0.3606000	$0.2499000
2023-04-11	$0.2580000	$0.2566000	$0.2796000	$0.2552000
2023-04-12	$0.2566000	$0.2481000	$0.2767000	$0.2440000
2023-04-13	$0.2481000	$0.2529000	$0.2685000	$0.2446000
2023-04-14	$0.2529000	$0.2677000	$0.2764000	$0.2522000
2023-04-15	$0.2677000	$0.2650000	$0.2714000	$0.2515000
2023-04-16	$0.2650000	$0.3020000	$0.3200000	$0.2650000
2023-04-17	$0.3020000	$0.2869000	$0.3168000	$0.2751000
2023-04-18	$0.2869000	$0.2808000	$0.2876000	$0.2775000
2023-04-19	$0.2808000	$0.2581000	$0.2903000	$0.2581000
2023-04-20	$0.2581000	$0.2487000	$0.2620000	$0.2455000
2023-04-21	$0.2487000	$0.2397000	$0.2574000	$0.2365000
2023-04-22	$0.2397000	$0.2530000	$0.2532000	$0.2397000
2023-04-23	$0.2530000	$0.2415000	$0.2530000	$0.2366000
2023-04-24	$0.2415000	$0.2407000	$0.2443000	$0.2345000
2023-04-25	$0.2407000	$0.2421000	$0.2442000	$0.2315000
2023-04-26	$0.2421000	$0.2372000	$0.2531000	$0.2265000
2023-04-27	$0.2372000	$0.2433000	$0.2471000	$0.2365000
2023-04-28	$0.2433000	$0.2408000	$0.2463000	$0.2366000
2023-04-29	$0.2394000	$0.2423000	$0.2453000	$0.2409000
2023-04-30	$0.2427000	$0.2372000	$0.2430000	$0.2358000
2023-05-01	$0.2372000	$0.2283000	$0.2436000	$0.2257000
2023-05-02	$0.2283000	$0.2320000	$0.2320000	$0.2270000
2023-05-03	$0.2320000	$0.2383000	$0.2383000	$0.2227000
2023-05-04	$0.2383000	$0.2306000	$0.2539000	$0.1866000
2023-05-05	$0.2269000	$0.2340000	$0.2452000	$0.2336000
2023-05-06	$0.2340000	$0.2250000	$0.2279000	$0.2206000
2023-05-07	$0.2250000	$0.2220000	$0.2239000	$0.2190000
2023-05-08	$0.2286000	$0.2078000	$0.2286000	$0.2002000
2023-05-09	$0.2078000	$0.2068000	$0.2098000	$0.2059000
2023-05-10	$0.2068000	$0.2143000	$0.2143000	$0.1998000
2023-05-11	$0.2138000	$0.2137000	$0.2138000	$0.2137000
2023-05-12	$0.1987000	$0.1977000	$0.1989000	$0.1918000
2023-05-13	$0.1977000	$0.1978000	$0.2175000	$0.1787000
2023-05-14	$0.1985000	$0.2007000	$0.2013000	$0.1957000
2023-05-15	$0.1978000	$0.2225000	$0.2438000	$0.1978000
2023-05-16	$0.2217000	$0.2215000	$0.2218000	$0.2206000

Пара	обмен
ONT/BTC	abucoins
ONT/EUR	bcbitcoin
ONT/GBP	bcbitcoin
ONT/CKUSD	bcex
ONT/ETH	bcex
ONT/BTC	bgogo
ONT/ETH	bgogo
ONT/BTC	bhex
ONT/USDT	bhex
ONT/BIX	bibox
ONT/BTC	bibox
ONT/ETH	bibox
ONT/USDT	bibox
ONT/BTC	bigone
ONT/USDT	bigone
ONT/BTC	biki
ONT/USDT	biki
ONT/BNB	binance
ONT/BTC	binance
ONT/BUSD	binance
ONT/ETH	binance
ONT/TRY	binance
ONT/USDC	binance
ONT/USDP	binance
ONT/USDT	binance
ONT/USD	binanceusa
ONT/USDT	binanceusa
ONT/CNYT	bitasset
ONT/TWD	bitasset
ONT/USDT	bitasset
ONT/BCH	bitcoincom
ONT/BTC	bitcoincom
ONT/ETH	bitcoincom
ONT/USDT	bitcoincom
ONT/KRW	bithumb
ONT/BTC	bitmart
ONT/ETH	bitmart
ONT/BTC	bitmax
ONT/ETH	bitmax
ONT/USDT	bitmax
ONT/BTC	bittrex
ONT/USDT	bittrex
ONT/USDT	bitz
ONT/ETH	bkex
ONT/USDT	bkex
ONT/BTC	cexio
ONT/EUR	cexio
ONT/USD	cexio
ONT/USDT	cexio
ONT/BTC	coinall
ONT/BCH	coinex
ONT/BTC	coinex
ONT/USDT	coinex
ONT/KRW	coinone
ONT/BTC	coinsbit
ONT/ETH	coinsbit
ONT/EUR	coinsbit
ONT/KZT	coinsbit
ONT/RUB	coinsbit
ONT/TRY	coinsbit
ONT/TRYF	coinsbit
ONT/UAH	coinsbit
ONT/USD	coinsbit
ONT/BTC	coinsuper
ONT/BTC	cryptodotcom
ONT/USDT	cryptodotcom
ONT/BTC	cryptopia
ONT/BTC	digifinex
ONT/ETH	digifinex
ONT/USDT	digifinex
ONT/USDT	e55com
ONT/BTC	exmo
ONT/EXM	exmo
ONT/RUB	exmo
ONT/UAH	exmo
ONT/ETH	gateio
ONT/USDT	gateio
ONT/BTC	hbus
ONT/ETH	hbus
ONT/USDT	hbus
ONT/BCH	hitbtc
ONT/BTC	hitbtc
ONT/ETH	hitbtc
ONT/USD	hitbtc
ONT/USDT	hitbtc
ONT/BTC	huobijapan
ONT/ETH	huobijapan
ONT/JPY	huobijapan
ONT/BTC	huobikorea
ONT/ETH	huobikorea
ONT/KRW	huobikorea
ONT/USDT	huobikorea
ONT/BTC	huobipro
ONT/ETH	huobipro
ONT/HUSD	huobipro
ONT/USDT	huobipro
ONT/IDR	indodax
ONT/BTC	kucoin
ONT/ETH	kucoin
ONT/NEO	kucoin
ONT/USDT	kucoin
ONT/BTC	latoken
ONT/ETH	latoken
ONT/USDT	latoken
ONT/BTC	liquid
ONT/ETH	liquid
ONT/JPY	liquid
ONT/QASH	liquid
ONT/USD	liquid
ONT/BTC	okex
ONT/ETH	okex
ONT/USDT	okex
ONT/TRY	paribu
ONT/KRW	probit
ONT/USDT	probit
ONT/BTC	sistemkoin
ONT/ETH	sistemkoin
ONT/EUR	sistemkoin
ONT/TRY	sistemkoin
ONT/USD	sistemkoin
ONT/USDT	sistemkoin
ONT/BTC	tokenomy
ONT/TEN	tokenomy
ONT/ETH	tokok
ONT/USDT	tokok
ONT/KRW	upbit
ONT/BTC	xtpub
ONT/USDT	xtpub
ONT/USDT	zb
ONT/BTC	zecoex
ONT/INR	zecoex
ONT/USDT	zecoex

Ontology

описание

Ontology Network is a public infrastructure chain project and distributed trust collaboration platform. The blockchain/distributed ledger network combines distributed identity verification, data exchange, data collaboration, procedure protocols, communities, attestation, smart contract system support, and various industry-specific modules. The ONT is an NEO-based token that will serve as the utility token within the platform.

Ontology (ONT) News