ORN
Orion Ряд 3280
Веб-сайт
Twitter
0 ORN
Купить / продать
Get Wallet
Orion
Orion Цена $ 0.7921
$ 0.7921
Orion 24h Vol
$2,554,781
$2,554,781
Orion Рейтинг Рынка $0
$0
24ч
26 BTC 1 H
0.62 %
24 H
3.64 %
7 d
-1.25 %
сегодня Orion цена в долларах США в настоящее время
0.7921
USD, и если он преобразуется в Bitcoin является
0.00000821
BTC. Всего N/A в настоящее время распространяются на рынке. Orion цены в настоящее время испытывают изменение 3.64 %, проверять все криптовалюты. За последние 24 часа 0.026 M US dollars Orion торгуется на Crypto Exchanges. Получить Orion's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Orion
символ
ORN
алгоритм
ETH Token
BTC цена
0.00000821 BTC
BTC рынок
0 BTC
BTC 24h Vol
26 BTC
Все добыденные монеты
0 ORN
1h
0.62 %
24h
3.64 %
7d
-1.25 %
Twitter
Веб-сайт
Share Orion Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $5.02 | $4.83 | $5.23 | $4.64 |
| 2022-01-09 | $4.83 | $4.97 | $5.05 | $4.78 |
| 2022-01-10 | $4.97 | $4.65 | $5.15 | $4.47 |
| 2022-01-11 | $4.65 | $4.79 | $4.87 | $4.61 |
| 2022-01-12 | $4.79 | $4.97 | $5.09 | $4.72 |
| 2022-01-13 | $4.97 | $4.77 | $5.01 | $4.70 |
| 2022-01-14 | $4.77 | $4.83 | $4.90 | $4.66 |
| 2022-01-15 | $4.83 | $5.10 | $5.38 | $4.79 |
| 2022-01-16 | $5.10 | $5.21 | $5.42 | $5.04 |
| 2022-01-17 | $5.21 | $5.07 | $5.30 | $4.78 |
| 2022-01-18 | $5.07 | $4.93 | $5.14 | $4.63 |
| 2022-01-19 | $4.93 | $4.73 | $4.99 | $4.68 |
| 2022-01-20 | $4.73 | $4.65 | $4.95 | $4.65 |
| 2022-01-21 | $4.65 | $3.90 | $4.65 | $3.74 |
| 2022-01-22 | $3.90 | $3.38 | $3.98 | $3.13 |
| 2022-01-23 | $3.38 | $3.55 | $3.70 | $3.34 |
| 2022-01-24 | $3.55 | $3.58 | $3.60 | $3.08 |
| 2022-01-25 | $3.58 | $3.82 | $4.17 | $3.48 |
| 2022-01-26 | $3.82 | $3.88 | $4.20 | $3.77 |
| 2022-01-27 | $3.88 | $4.23 | $4.34 | $3.75 |
| 2022-01-28 | $4.23 | $4.60 | $4.61 | $4.15 |
| 2022-01-29 | $4.60 | $4.80 | $5.03 | $4.58 |
| 2022-01-30 | $4.80 | $4.59 | $4.87 | $4.48 |
| 2022-01-31 | $4.59 | $4.48 | $4.78 | $4.31 |
| 2022-02-01 | $4.48 | $4.21 | $4.57 | $4.16 |
| 2022-02-02 | $4.21 | $3.89 | $4.22 | $3.88 |
| 2022-02-03 | $3.89 | $3.91 | $3.97 | $3.78 |
| 2022-02-04 | $3.91 | $4.12 | $4.13 | $3.83 |
| 2022-02-05 | $4.12 | $4.04 | $4.19 | $3.95 |
| 2022-02-06 | $4.04 | $4.10 | $4.12 | $3.95 |
| 2022-02-07 | $4.10 | $4.14 | $4.34 | $4.04 |
| 2022-02-08 | $4.14 | $4.16 | $4.34 | $3.99 |
| 2022-02-09 | $4.16 | $4.24 | $4.27 | $4.01 |
| 2022-02-10 | $4.24 | $4.07 | $4.31 | $4.00 |
| 2022-02-11 | $4.07 | $3.82 | $4.18 | $3.76 |
| 2022-02-12 | $3.82 | $3.97 | $4.17 | $3.72 |
| 2022-02-13 | $3.97 | $3.78 | $4.00 | $3.75 |
| 2022-02-14 | $3.78 | $3.94 | $4.27 | $3.73 |
| 2022-02-15 | $3.94 | $4.05 | $4.09 | $3.93 |
| 2022-02-16 | $4.05 | $4.10 | $4.22 | $3.93 |
| 2022-02-17 | $4.10 | $3.84 | $4.22 | $3.81 |
| 2022-02-18 | $3.84 | $3.65 | $3.99 | $3.60 |
| 2022-02-19 | $3.65 | $3.69 | $3.75 | $3.58 |
| 2022-02-20 | $3.69 | $3.46 | $3.72 | $3.34 |
| 2022-02-21 | $3.46 | $3.25 | $3.56 | $3.23 |
| 2022-02-22 | $3.25 | $3.34 | $3.36 | $3.19 |
| 2022-02-23 | $3.34 | $3.26 | $3.48 | $3.24 |
| 2022-02-24 | $3.26 | $3.09 | $3.28 | $2.73 |
| 2022-02-25 | $3.09 | $3.25 | $3.28 | $3.03 |
| 2022-02-26 | $3.25 | $3.25 | $3.35 | $3.22 |
| 2022-02-27 | $3.25 | $3.06 | $3.32 | $3.01 |
| 2022-02-28 | $3.06 | $3.34 | $3.37 | $3.03 |
| 2022-03-01 | $3.34 | $3.52 | $3.55 | $3.29 |
| 2022-03-02 | $3.52 | $3.43 | $3.87 | $3.39 |
| 2022-03-03 | $3.43 | $3.27 | $3.45 | $3.23 |
| 2022-03-04 | $3.27 | $3.03 | $3.29 | $3.00 |
| 2022-03-05 | $3.03 | $3.27 | $3.33 | $2.99 |
| 2022-03-06 | $3.27 | $3.71 | $5.75 | $3.21 |
| 2022-03-07 | $3.71 | $3.17 | $3.80 | $3.09 |
| 2022-03-08 | $3.17 | $3.05 | $3.30 | $3.03 |
| 2022-03-09 | $3.05 | $3.30 | $3.55 | $3.05 |
| 2022-03-10 | $3.30 | $3.19 | $3.31 | $3.01 |
| 2022-03-11 | $3.19 | $3.01 | $3.21 | $2.98 |
| 2022-03-12 | $3.01 | $3.00 | $3.10 | $2.98 |
| 2022-03-13 | $3.00 | $2.96 | $3.04 | $2.88 |
| 2022-03-14 | $2.96 | $2.92 | $2.96 | $2.85 |
| 2022-03-15 | $2.92 | $2.92 | $2.96 | $2.76 |
| 2022-03-16 | $2.92 | $3.13 | $3.28 | $2.85 |
| 2022-03-17 | $3.13 | $3.07 | $3.19 | $3.01 |
| 2022-03-18 | $3.07 | $3.10 | $3.12 | $2.94 |
| 2022-03-19 | $3.10 | $3.18 | $3.30 | $3.09 |
| 2022-03-20 | $3.18 | $3.29 | $3.53 | $3.17 |
| 2022-03-21 | $3.29 | $3.23 | $3.42 | $3.21 |
| 2022-03-22 | $3.23 | $3.35 | $3.47 | $3.22 |
| 2022-03-23 | $3.35 | $3.43 | $3.44 | $3.29 |
| 2022-03-24 | $3.43 | $3.38 | $3.46 | $3.34 |
| 2022-03-25 | $3.38 | $3.41 | $3.53 | $3.34 |
| 2022-03-26 | $3.41 | $3.40 | $3.49 | $3.38 |
| 2022-03-27 | $3.40 | $3.73 | $3.75 | $3.38 |
| 2022-03-28 | $3.73 | $3.62 | $3.81 | $3.61 |
| 2022-03-29 | $3.62 | $3.68 | $3.89 | $3.60 |
| 2022-03-30 | $3.68 | $3.58 | $3.83 | $3.50 |
| 2022-03-31 | $3.58 | $3.36 | $3.73 | $3.31 |
| 2022-04-01 | $3.36 | $3.86 | $3.90 | $3.26 |
| 2022-04-02 | $3.86 | $3.69 | $4.13 | $3.68 |
| 2022-04-03 | $3.69 | $4.43 | $4.50 | $3.65 |
| 2022-04-04 | $4.43 | $4.12 | $5.00 | $4.07 |
| 2022-04-05 | $4.12 | $3.84 | $4.32 | $3.84 |
| 2022-04-06 | $3.84 | $3.42 | $3.97 | $3.40 |
| 2022-04-07 | $3.42 | $3.73 | $4.07 | $3.35 |
| 2022-04-08 | $3.73 | $4.09 | $4.45 | $3.64 |
| 2022-04-09 | $4.09 | $4.29 | $4.43 | $3.82 |
| 2022-04-10 | $4.29 | $4.16 | $4.53 | $4.11 |
| 2022-04-11 | $4.16 | $3.59 | $4.16 | $3.57 |
| 2022-04-12 | $3.59 | $3.93 | $4.08 | $3.54 |
| 2022-04-13 | $3.93 | $3.94 | $4.27 | $3.77 |
| 2022-04-14 | $3.94 | $3.75 | $3.94 | $3.75 |
| 2022-04-15 | $3.75 | $3.59 | $3.80 | $3.53 |
| 2022-04-16 | $3.59 | $3.52 | $3.60 | $3.51 |
| 2022-04-17 | $3.52 | $3.31 | $3.58 | $3.30 |
| 2022-04-18 | $3.31 | $3.37 | $3.37 | $3.10 |
| 2022-04-19 | $3.37 | $3.32 | $3.41 | $3.29 |
| 2022-04-20 | $3.32 | $3.47 | $3.88 | $3.25 |
| 2022-04-21 | $3.47 | $3.22 | $3.58 | $3.19 |
| 2022-04-22 | $3.22 | $3.18 | $3.42 | $2.93 |
| 2022-04-23 | $3.18 | $3.06 | $3.18 | $3.03 |
| 2022-04-24 | $3.06 | $3.02 | $3.10 | $3.01 |
| 2022-04-25 | $3.02 | $2.99 | $3.05 | $2.84 |
| 2022-04-26 | $2.99 | $2.73 | $3.05 | $2.69 |
| 2022-04-27 | $2.73 | $2.78 | $2.83 | $2.73 |
| 2022-04-28 | $2.78 | $2.72 | $2.85 | $2.71 |
| 2022-04-29 | $2.72 | $2.56 | $2.75 | $2.53 |
| 2022-04-30 | $2.56 | $2.51 | $2.58 | $2.48 |
| 2022-05-01 | $2.51 | $2.51 | $2.58 | $2.44 |
| 2022-05-02 | $2.51 | $2.59 | $2.63 | $2.48 |
| 2022-05-03 | $2.59 | $2.50 | $2.66 | $2.47 |
| 2022-05-04 | $2.50 | $2.72 | $2.87 | $2.50 |
| 2022-05-05 | $2.72 | $2.44 | $2.74 | $2.36 |
| 2022-05-06 | $2.44 | $2.36 | $2.45 | $2.31 |
| 2022-05-07 | $2.36 | $2.31 | $2.36 | $2.25 |
| 2022-05-08 | $2.31 | $2.11 | $2.31 | $2.10 |
| 2022-05-09 | $2.11 | $1.78 | $2.16 | $1.78 |
| 2022-05-10 | $1.78 | $1.82 | $2.00 | $1.72 |
| 2022-05-11 | $1.82 | $1.34 | $1.90 | $1.29 |
| 2022-05-12 | $1.34 | $1.42 | $1.44 | $1.10 |
| 2022-05-13 | $1.42 | $1.61 | $1.67 | $1.41 |
| 2022-05-14 | $1.61 | $1.40 | $1.65 | $1.28 |
| 2022-05-15 | $1.40 | $1.51 | $1.51 | $1.35 |
| 2022-05-16 | $1.51 | $1.48 | $1.56 | $1.33 |
| 2022-05-17 | $1.48 | $1.44 | $1.56 | $1.36 |
| 2022-05-18 | $1.44 | $1.34 | $1.48 | $1.31 |
| 2022-05-19 | $1.34 | $1.41 | $1.45 | $1.32 |
| 2022-05-20 | $1.41 | $1.37 | $1.46 | $1.32 |
| 2022-05-21 | $1.37 | $1.39 | $1.40 | $1.35 |
| 2022-05-22 | $1.39 | $1.52 | $1.60 | $1.37 |
| 2022-05-23 | $1.52 | $1.44 | $1.58 | $1.43 |
| 2022-05-24 | $1.44 | $1.53 | $1.64 | $1.44 |
| 2022-05-25 | $1.53 | $1.49 | $1.55 | $1.47 |
| 2022-05-26 | $1.49 | $1.31 | $1.51 | $1.30 |
| 2022-05-27 | $1.31 | $1.43 | $1.80 | $1.26 |
| 2022-05-28 | $1.43 | $1.48 | $1.56 | $1.38 |
| 2022-05-29 | $1.48 | $1.43 | $1.54 | $1.37 |
| 2022-05-30 | $1.43 | $1.50 | $1.53 | $1.40 |
| 2022-05-31 | $1.50 | $1.49 | $1.52 | $1.40 |
| 2022-06-01 | $1.49 | $1.40 | $1.53 | $1.38 |
| 2022-06-02 | $1.40 | $1.42 | $1.43 | $1.38 |
| 2022-06-03 | $1.42 | $1.36 | $1.42 | $1.34 |
| 2022-06-04 | $1.36 | $1.49 | $1.58 | $1.35 |
| 2022-06-05 | $1.49 | $1.42 | $1.60 | $1.41 |
| 2022-06-06 | $1.42 | $1.46 | $1.51 | $1.42 |
| 2022-06-07 | $1.46 | $1.48 | $1.53 | $1.39 |
| 2022-06-08 | $1.48 | $1.55 | $1.66 | $1.47 |
| 2022-06-09 | $1.55 | $1.53 | $1.60 | $1.49 |
| 2022-06-10 | $1.53 | $1.70 | $2.35 | $1.50 |
| 2022-06-11 | $1.70 | $1.59 | $2.17 | $1.58 |
| 2022-06-12 | $1.59 | $1.33 | $1.59 | $1.32 |
| 2022-06-13 | $1.33 | $1.34 | $1.48 | $1.14 |
| 2022-06-14 | $1.34 | $1.27 | $1.37 | $1.22 |
| 2022-06-15 | $1.27 | $1.27 | $1.29 | $1.14 |
| 2022-06-16 | $1.27 | $1.15 | $1.29 | $1.15 |
| 2022-06-17 | $1.15 | $1.20 | $1.25 | $1.15 |
| 2022-06-18 | $1.20 | $1.10 | $1.22 | $1.03 |
| 2022-06-19 | $1.10 | $1.20 | $1.21 | $1.06 |
| 2022-06-20 | $1.20 | $1.18 | $1.21 | $1.14 |
| 2022-06-21 | $1.18 | $1.19 | $1.26 | $1.16 |
| 2022-06-22 | $1.19 | $1.23 | $1.32 | $1.15 |
| 2022-06-23 | $1.23 | $1.29 | $1.30 | $1.23 |
| 2022-06-24 | $1.29 | $1.37 | $1.38 | $1.25 |
| 2022-06-25 | $1.37 | $1.42 | $1.52 | $1.33 |
| 2022-06-26 | $1.42 | $1.29 | $1.43 | $1.28 |
| 2022-06-27 | $1.29 | $1.34 | $1.44 | $1.26 |
| 2022-06-28 | $1.34 | $1.26 | $1.34 | $1.26 |
| 2022-06-29 | $1.26 | $1.26 | $1.31 | $1.24 |
| 2022-06-30 | $1.26 | $1.23 | $1.27 | $1.18 |
| 2022-07-01 | $1.23 | $1.28 | $1.35 | $1.20 |
| 2022-07-02 | $1.28 | $1.26 | $1.33 | $1.25 |
| 2022-07-03 | $1.26 | $1.26 | $1.27 | $1.23 |
| 2022-07-04 | $1.26 | $1.21 | $1.31 | $1.16 |
| 2022-07-05 | $1.21 | $1.18 | $1.28 | $1.17 |
| 2022-07-06 | $1.18 | $1.20 | $1.20 | $1.16 |
| 2022-07-07 | $1.20 | $1.22 | $1.22 | $1.17 |
| 2022-07-08 | $1.22 | $1.22 | $1.25 | $1.20 |
| 2022-07-09 | $1.22 | $1.23 | $1.24 | $1.20 |
| 2022-07-10 | $1.23 | $1.17 | $1.23 | $1.16 |
| 2022-07-11 | $1.17 | $1.14 | $1.19 | $1.13 |
| 2022-07-12 | $1.14 | $1.09 | $1.15 | $1.08 |
| 2022-07-13 | $1.09 | $1.12 | $1.12 | $1.04 |
| 2022-07-14 | $1.12 | $1.23 | $1.31 | $1.10 |
| 2022-07-15 | $1.23 | $1.19 | $1.27 | $1.16 |
| 2022-07-16 | $1.19 | $1.29 | $1.82 | $1.16 |
| 2022-07-17 | $1.29 | $1.28 | $1.48 | $1.26 |
| 2022-07-18 | $1.28 | $1.32 | $1.38 | $1.27 |
| 2022-07-19 | $1.32 | $1.33 | $1.38 | $1.27 |
| 2022-07-20 | $1.33 | $1.25 | $1.41 | $1.25 |
| 2022-07-21 | $1.25 | $1.27 | $1.30 | $1.22 |
| 2022-07-22 | $1.27 | $1.24 | $1.33 | $1.23 |
| 2022-07-23 | $1.24 | $1.27 | $1.29 | $1.24 |
| 2022-07-24 | $1.27 | $1.65 | $1.88 | $1.25 |
| 2022-07-25 | $1.65 | $1.37 | $1.80 | $1.36 |
| 2022-07-26 | $1.37 | $1.32 | $1.38 | $1.26 |
| 2022-07-27 | $1.32 | $1.38 | $1.42 | $1.29 |
| 2022-07-28 | $1.38 | $1.45 | $1.51 | $1.33 |
| 2022-07-29 | $1.45 | $1.41 | $1.49 | $1.37 |
| 2022-07-30 | $1.41 | $1.39 | $1.47 | $1.38 |
| 2022-07-31 | $1.39 | $1.41 | $1.50 | $1.38 |
| 2022-08-01 | $1.41 | $1.46 | $1.53 | $1.40 |
| 2022-08-02 | $1.46 | $1.40 | $1.47 | $1.37 |
| 2022-08-03 | $1.40 | $1.40 | $1.46 | $1.39 |
| 2022-08-04 | $1.40 | $1.46 | $1.50 | $1.40 |
| 2022-08-05 | $1.46 | $1.49 | $1.53 | $1.46 |
| 2022-08-06 | $1.49 | $1.48 | $1.51 | $1.46 |
| 2022-08-07 | $1.48 | $1.53 | $1.55 | $1.47 |
| 2022-08-08 | $1.53 | $1.53 | $1.56 | $1.51 |
| 2022-08-09 | $1.53 | $1.43 | $1.56 | $1.42 |
| 2022-08-10 | $1.43 | $1.54 | $1.59 | $1.40 |
| 2022-08-11 | $1.54 | $1.51 | $1.72 | $1.50 |
| 2022-08-12 | $1.51 | $1.61 | $1.63 | $1.49 |
| 2022-08-13 | $1.61 | $1.58 | $1.75 | $1.55 |
| 2022-08-14 | $1.58 | $1.50 | $1.60 | $1.47 |
| 2022-08-15 | $1.50 | $1.47 | $1.54 | $1.45 |
| 2022-08-16 | $1.47 | $1.46 | $1.51 | $1.45 |
| 2022-08-17 | $1.46 | $1.36 | $1.50 | $1.35 |
| 2022-08-18 | $1.36 | $1.31 | $1.37 | $1.30 |
| 2022-08-19 | $1.31 | $1.19 | $1.31 | $1.18 |
| 2022-08-20 | $1.19 | $1.20 | $1.26 | $1.19 |
| 2022-08-21 | $1.20 | $1.25 | $1.25 | $1.20 |
| 2022-08-22 | $1.25 | $1.21 | $1.26 | $1.17 |
| 2022-08-23 | $1.21 | $1.29 | $1.76 | $1.21 |
| 2022-08-24 | $1.29 | $1.28 | $1.36 | $1.23 |
| 2022-08-25 | $1.28 | $1.27 | $1.32 | $1.26 |
| 2022-08-26 | $1.27 | $1.17 | $1.29 | $1.17 |
| 2022-08-27 | $1.17 | $1.17 | $1.18 | $1.13 |
| 2022-08-28 | $1.17 | $1.14 | $1.18 | $1.14 |
| 2022-08-29 | $1.14 | $1.19 | $1.20 | $1.13 |
| 2022-08-30 | $1.19 | $1.17 | $1.21 | $1.16 |
| 2022-08-31 | $1.17 | $1.16 | $1.20 | $1.15 |
| 2022-09-01 | $1.16 | $1.15 | $1.17 | $1.11 |
| 2022-09-02 | $1.15 | $1.14 | $1.18 | $1.14 |
| 2022-09-03 | $1.14 | $1.13 | $1.28 | $1.13 |
| 2022-09-04 | $1.13 | $1.14 | $1.15 | $1.12 |
| 2022-09-05 | $1.14 | $1.14 | $1.15 | $1.12 |
| 2022-09-06 | $1.14 | $1.13 | $1.20 | $1.12 |
| 2022-09-07 | $1.13 | $1.17 | $1.18 | $1.11 |
| 2022-09-08 | $1.17 | $1.15 | $1.17 | $1.14 |
| 2022-09-09 | $1.15 | $1.22 | $1.25 | $1.15 |
| 2022-09-10 | $1.22 | $1.21 | $1.22 | $1.18 |
| 2022-09-11 | $1.21 | $1.22 | $1.26 | $1.21 |
| 2022-09-12 | $1.23 | $1.20 | $1.27 | $1.17 |
| 2022-09-13 | $1.20 | $1.14 | $1.20 | $1.12 |
| 2022-09-14 | $1.13 | $1.12 | $1.16 | $1.11 |
| 2022-09-15 | $1.12 | $1.16 | $1.17 | $1.10 |
| 2022-09-16 | $1.16 | $1.11 | $1.20 | $1.10 |
| 2022-09-17 | $1.11 | $1.13 | $1.16 | $1.11 |
| 2022-09-18 | $1.13 | $1.04 | $1.15 | $1.04 |
| 2022-09-19 | $1.04 | $1.05 | $1.07 | $1.02 |
| 2022-09-20 | $1.05 | $1.04 | $1.11 | $1.03 |
| 2022-09-21 | $1.04 | $1.02 | $1.07 | $1.01 |
| 2022-09-22 | $1.02 | $1.06 | $1.07 | $1.01 |
| 2022-09-23 | $1.06 | $1.05 | $1.08 | $1.02 |
| 2022-09-24 | $1.05 | $1.09 | $1.13 | $1.04 |
| 2022-09-25 | $1.09 | $1.05 | $1.10 | $1.04 |
| 2022-09-26 | $1.05 | $1.06 | $1.07 | $1.03 |
| 2022-09-27 | $1.06 | $1.04 | $1.09 | $1.03 |
| 2022-09-28 | $1.04 | $1.09 | $1.26 | $1.01 |
| 2022-09-29 | $1.09 | $1.13 | $1.27 | $1.09 |
| 2022-09-30 | $1.13 | $1.10 | $1.15 | $1.10 |
| 2022-10-01 | $1.10 | $1.09 | $1.14 | $1.09 |
| 2022-10-02 | $1.09 | $1.06 | $1.11 | $1.06 |
| 2022-10-03 | $1.06 | $1.12 | $1.14 | $1.05 |
| 2022-10-04 | $1.12 | $1.13 | $1.25 | $1.12 |
| 2022-10-05 | $1.13 | $1.13 | $1.16 | $1.11 |
| 2022-10-06 | $1.13 | $1.10 | $1.15 | $1.08 |
| 2022-10-07 | $1.10 | $1.08 | $1.11 | $1.05 |
| 2022-10-08 | $1.08 | $1.07 | $1.08 | $1.06 |
| 2022-10-09 | $1.07 | $1.07 | $1.08 | $1.03 |
| 2022-10-10 | $1.07 | $1.05 | $1.08 | $1.04 |
| 2022-10-11 | $1.05 | $1.01 | $1.05 | $1.01 |
| 2022-10-12 | $1.01 | $1.03 | $1.05 | $1.01 |
| 2022-10-13 | $1.03 | $1.01 | $1.04 | $0.9580000 |
| 2022-10-14 | $1.01 | $1.03 | $1.04 | $0.9844000 |
| 2022-10-15 | $1.03 | $1.07 | $1.16 | $1.03 |
| 2022-10-16 | $1.07 | $1.15 | $1.20 | $1.06 |
| 2022-10-17 | $1.15 | $1.16 | $1.24 | $1.14 |
| 2022-10-18 | $1.16 | $1.09 | $1.16 | $1.08 |
| 2022-10-19 | $1.09 | $1.06 | $1.09 | $1.06 |
| 2022-10-20 | $1.06 | $1.04 | $1.09 | $1.04 |
| 2022-10-21 | $1.04 | $1.03 | $1.07 | $1.02 |
| 2022-10-22 | $1.03 | $1.06 | $1.19 | $1.03 |
| 2022-10-23 | $1.06 | $1.05 | $1.09 | $1.05 |
| 2022-10-24 | $1.05 | $1.04 | $1.06 | $1.04 |
| 2022-10-25 | $1.05 | $1.10 | $1.12 | $1.04 |
| 2022-10-26 | $1.10 | $1.11 | $1.12 | $1.09 |
| 2022-10-27 | $1.11 | $1.10 | $1.13 | $1.08 |
| 2022-10-28 | $1.10 | $1.10 | $1.13 | $1.08 |
| 2022-10-29 | $1.10 | $1.13 | $1.17 | $1.10 |
| 2022-10-30 | $1.13 | $1.09 | $1.14 | $1.08 |
| 2022-10-31 | $1.09 | $1.11 | $1.13 | $1.08 |
| 2022-11-01 | $1.11 | $1.10 | $1.12 | $1.09 |
| 2022-11-02 | $1.10 | $1.17 | $1.23 | $1.09 |
| 2022-11-03 | $1.17 | $1.27 | $1.60 | $1.15 |
| 2022-11-04 | $1.27 | $1.28 | $1.54 | $1.24 |
| 2022-11-05 | $1.28 | $1.24 | $1.33 | $1.23 |
| 2022-11-06 | $1.24 | $1.17 | $1.24 | $1.17 |
| 2022-11-07 | $1.17 | $1.18 | $1.22 | $1.14 |
| 2022-11-08 | $1.18 | $1.04 | $1.21 | $0.9750000 |
| 2022-11-09 | $1.04 | $0.8900000 | $1.04 | $0.8640000 |
| 2022-11-10 | $0.8900000 | $0.9810000 | $1.02 | $0.8870000 |
| 2022-11-11 | $0.9810000 | $0.9540000 | $0.9930000 | $0.9240000 |
| 2022-11-12 | $0.9540000 | $0.9210000 | $0.9610000 | $0.9190000 |
| 2022-11-13 | $0.9210000 | $0.9610000 | $1.02 | $0.9010000 |
| 2022-11-14 | $0.9610000 | $0.9370000 | $0.9860000 | $0.9180000 |
| 2022-11-15 | $0.9370000 | $0.9380000 | $0.9720000 | $0.9090000 |
| 2022-11-16 | $0.9380000 | $0.8950000 | $0.9450000 | $0.8690000 |
| 2022-11-17 | $0.8950000 | $0.8920000 | $0.9570000 | $0.8740000 |
| 2022-11-18 | $0.8920000 | $0.8610000 | $0.9110000 | $0.8580000 |
| 2022-11-19 | $0.8610000 | $0.8480000 | $0.8750000 | $0.8460000 |
| 2022-11-20 | $0.8480000 | $0.8400000 | $0.8920000 | $0.8380000 |
| 2022-11-21 | $0.8400000 | $0.8240000 | $0.8600000 | $0.8160000 |
| 2022-11-22 | $0.8240000 | $0.8520000 | $0.8590000 | $0.8200000 |
| 2022-11-23 | $0.8520000 | $0.9030000 | $0.9320000 | $0.8500000 |
| 2022-11-24 | $0.9030000 | $0.8890000 | $0.9100000 | $0.8850000 |
| 2022-11-25 | $0.8890000 | $0.8730000 | $0.9680000 | $0.8680000 |
| 2022-11-26 | $0.8730000 | $0.9140000 | $0.9830000 | $0.8730000 |
| 2022-11-27 | $0.9140000 | $0.9000000 | $0.9280000 | $0.9000000 |
| 2022-11-28 | $0.9000000 | $0.8740000 | $0.9020000 | $0.8650000 |
| 2022-11-29 | $0.8740000 | $0.9340000 | $1.06 | $0.8670000 |
| 2022-11-30 | $0.9340000 | $0.9610000 | $0.9730000 | $0.9230000 |
| 2022-12-01 | $0.9610000 | $0.9330000 | $0.9700000 | $0.9110000 |
| 2022-12-02 | $0.9330000 | $1.07 | $1.35 | $0.9150000 |
| 2022-12-03 | $1.07 | $0.9910000 | $1.15 | $0.9750000 |
| 2022-12-04 | $0.9910000 | $1.01 | $1.08 | $0.9880000 |
| 2022-12-05 | $1.01 | $0.9380000 | $1.01 | $0.9210000 |
| 2022-12-06 | $0.9380000 | $0.9430000 | $0.9650000 | $0.9320000 |
| 2022-12-07 | $0.9430000 | $0.9150000 | $0.9510000 | $0.9090000 |
| 2022-12-08 | $0.9150000 | $0.9320000 | $0.9340000 | $0.8960000 |
| 2022-12-09 | $0.9320000 | $0.9090000 | $0.9390000 | $0.9030000 |
| 2022-12-10 | $0.9090000 | $0.9040000 | $0.9350000 | $0.9030000 |
| 2022-12-11 | $0.8978000 | $0.9222000 | $0.9399000 | $0.8262000 |
| 2022-12-12 | $0.9130000 | $0.9060000 | $0.9130000 | $0.8870000 |
| 2022-12-13 | $0.9086000 | $0.9012000 | $0.9403000 | $0.8729000 |
| 2022-12-14 | $0.9012000 | $0.8972000 | $0.9168000 | $0.8794000 |
| 2022-12-15 | $0.8980000 | $0.8830000 | $0.9180000 | $0.8730000 |
| 2022-12-16 | $0.8830000 | $0.7980000 | $0.8890000 | $0.7910000 |
| 2022-12-17 | $0.7980000 | $0.8170000 | $0.8300000 | $0.7850000 |
| 2022-12-18 | $0.8170000 | $0.8260000 | $0.8810000 | $0.8110000 |
| 2022-12-19 | $0.8260000 | $0.7600000 | $0.8330000 | $0.7590000 |
| 2022-12-20 | $0.7600000 | $0.8000000 | $0.8060000 | $0.7590000 |
| 2022-12-21 | $0.8000000 | $0.7860000 | $0.8000000 | $0.7770000 |
| 2022-12-22 | $0.7860000 | $0.7870000 | $0.7950000 | $0.7720000 |
| 2022-12-23 | $0.7870000 | $0.7900000 | $0.7940000 | $0.7830000 |
| 2022-12-24 | $0.7900000 | $0.7910000 | $0.8020000 | $0.7900000 |
| 2022-12-25 | $0.7910000 | $0.7680000 | $0.8020000 | $0.7670000 |
| 2022-12-26 | $0.7680000 | $0.7720000 | $0.7930000 | $0.7570000 |
| 2022-12-27 | $0.7720000 | $0.7580000 | $0.7730000 | $0.7520000 |
| 2022-12-28 | $0.7580000 | $0.7380000 | $0.7580000 | $0.7340000 |
| 2022-12-29 | $0.7380000 | $0.7320000 | $0.7480000 | $0.7300000 |
| 2022-12-30 | $0.7320000 | $0.7200000 | $0.7320000 | $0.7130000 |
| 2022-12-31 | $0.7200000 | $0.7180000 | $0.7340000 | $0.7140000 |
| 2023-01-01 | $0.7180000 | $0.7240000 | $0.7240000 | $0.7140000 |
| 2023-01-02 | $0.7240000 | $0.7430000 | $0.7470000 | $0.7140000 |
| 2023-01-03 | $0.7430000 | $0.7280000 | $0.7440000 | $0.7240000 |
| 2023-01-04 | $0.7280000 | $0.7420000 | $0.7530000 | $0.7280000 |
| 2023-01-05 | $0.7420000 | $0.7520000 | $0.7880000 | $0.7420000 |
| 2023-01-06 | $0.7520000 | $0.7690000 | $0.7840000 | $0.7470000 |
| 2023-01-07 | $0.7690000 | $0.7680000 | $0.7780000 | $0.7620000 |
| 2023-01-08 | $0.7680000 | $0.7830000 | $0.7880000 | $0.7650000 |
| 2023-01-09 | $0.7830000 | $0.7910000 | $0.8280000 | $0.7830000 |
| 2023-01-10 | $0.7910000 | $0.8280000 | $0.8530000 | $0.7800000 |
| 2023-01-11 | $0.8280000 | $0.8190000 | $0.8340000 | $0.7920000 |
| 2023-01-12 | $0.8190000 | $0.8250000 | $0.8500000 | $0.8010000 |
| 2023-01-13 | $0.8250000 | $0.8440000 | $0.8610000 | $0.8170000 |
| 2023-01-14 | $0.8440000 | $0.8860000 | $0.8990000 | $0.8440000 |
| 2023-01-15 | $0.8860000 | $0.8740000 | $0.8880000 | $0.8440000 |
| 2023-01-16 | $0.8740000 | $0.9150000 | $0.9500000 | $0.8570000 |
| 2023-01-17 | $0.9150000 | $0.8950000 | $0.9650000 | $0.8920000 |
| 2023-01-18 | $0.8950000 | $0.8240000 | $0.9370000 | $0.7940000 |
| 2023-01-19 | $0.8240000 | $0.8370000 | $0.8390000 | $0.8030000 |
| 2023-01-20 | $0.8370000 | $0.9000000 | $0.9070000 | $0.8340000 |
| 2023-01-21 | $0.9000000 | $0.8730000 | $0.9190000 | $0.8730000 |
| 2023-01-22 | $0.8730000 | $0.9100000 | $0.9450000 | $0.8720000 |
| 2023-01-23 | $0.9100000 | $0.9440000 | $0.9760000 | $0.8960000 |
| 2023-01-24 | $0.9440000 | $0.9290000 | $1.03 | $0.9220000 |
| 2023-01-25 | $0.9290000 | $0.9510000 | $0.9750000 | $0.8910000 |
| 2023-01-26 | $0.9510000 | $0.9700000 | $0.9840000 | $0.9470000 |
| 2023-01-27 | $0.9700000 | $0.9720000 | $0.9990000 | $0.9460000 |
| 2023-01-28 | $0.9762000 | $0.9535000 | $0.9788000 | $0.9512000 |
| 2023-01-29 | $0.9520000 | $1.01 | $1.05 | $0.9520000 |
| 2023-01-30 | $1.01 | $0.9320000 | $1.02 | $0.9140000 |
| 2023-01-31 | $0.9242000 | $0.9273000 | $0.9275000 | $0.9241000 |
| 2023-02-01 | $0.9510000 | $0.9660000 | $0.9920000 | $0.9020000 |
| 2023-02-02 | $0.9660000 | $0.9550000 | $1.05 | $0.9540000 |
| 2023-02-03 | $0.9550000 | $1.00 | $1.08 | $0.9450000 |
| 2023-02-04 | $1.00 | $1.00 | $1.03 | $0.9700000 |
| 2023-02-05 | $1.00 | $0.9700000 | $1.05 | $0.9510000 |
| 2023-02-06 | $0.9700000 | $0.9590000 | $0.9840000 | $0.9450000 |
| 2023-02-07 | $0.9590000 | $1.03 | $1.04 | $0.9490000 |
| 2023-02-08 | $1.03 | $0.9920000 | $1.04 | $0.9620000 |
| 2023-02-09 | $0.9920000 | $0.9260000 | $1.02 | $0.9140000 |
| 2023-02-10 | $0.9260000 | $0.9090000 | $0.9360000 | $0.9010000 |
| 2023-02-11 | $0.9090000 | $0.9300000 | $0.9300000 | $0.9060000 |
| 2023-02-12 | $0.9300000 | $0.9070000 | $0.9420000 | $0.9030000 |
| 2023-02-13 | $0.9070000 | $0.8860000 | $0.9140000 | $0.8580000 |
| 2023-02-14 | $0.8860000 | $0.9360000 | $0.9360000 | $0.8800000 |
| 2023-02-15 | $0.9360000 | $0.9820000 | $0.9840000 | $0.9110000 |
| 2023-02-16 | $0.9820000 | $1.01 | $1.33 | $0.9690000 |
| 2023-02-17 | $1.01 | $1.06 | $1.09 | $1.01 |
| 2023-02-18 | $1.06 | $1.06 | $1.08 | $1.04 |
| 2023-02-19 | $1.06 | $1.16 | $1.24 | $1.05 |
| 2023-02-20 | $1.16 | $1.16 | $1.20 | $1.12 |
| 2023-02-21 | $1.16 | $1.15 | $1.25 | $1.13 |
| 2023-02-22 | $1.15 | $1.24 | $1.33 | $1.13 |
| 2023-02-23 | $1.24 | $1.19 | $1.26 | $1.12 |
| 2023-02-24 | $1.19 | $1.11 | $1.19 | $1.08 |
| 2023-02-25 | $1.11 | $1.09 | $1.13 | $1.04 |
| 2023-02-26 | $1.09 | $1.13 | $1.17 | $1.07 |
| 2023-02-27 | $1.13 | $1.10 | $1.15 | $1.08 |
| 2023-02-28 | $1.10 | $1.04 | $1.11 | $1.04 |
| 2023-03-01 | $1.04 | $1.16 | $1.26 | $1.04 |
| 2023-03-02 | $1.16 | $1.10 | $1.16 | $1.09 |
| 2023-03-03 | $1.10 | $1.01 | $1.06 | $1.00 |
| 2023-03-04 | $1.01 | $0.9870000 | $1.03 | $0.9830000 |
| 2023-03-05 | $0.9870000 | $1.01 | $1.03 | $0.9780000 |
| 2023-03-06 | $1.01 | $1.01 | $1.04 | $0.9970000 |
| 2023-03-07 | $1.01 | $0.9722000 | $1.01 | $0.9591000 |
| 2023-03-08 | $0.9730000 | $0.9230000 | $0.9780000 | $0.9180000 |
| 2023-03-09 | $0.9230000 | $0.8730000 | $0.9620000 | $0.8680000 |
| 2023-03-10 | $0.8738000 | $0.8568000 | $0.9053000 | $0.8305000 |
| 2023-03-11 | $0.8568000 | $0.8409000 | $0.8739000 | $0.8065000 |
| 2023-03-12 | $0.8409000 | $0.8961000 | $0.9205000 | $0.8850000 |
| 2023-03-13 | $0.8961000 | $0.9464000 | $0.9852000 | $0.9222000 |
| 2023-03-14 | $0.9464000 | $0.9582000 | $0.9799000 | $0.9193000 |
| 2023-03-15 | $0.9582000 | $0.8992000 | $0.9665000 | $0.8797000 |
| 2023-03-16 | $0.8992000 | $0.9119000 | $0.9319000 | $0.8921000 |
| 2023-03-17 | $0.9119000 | $0.9519000 | $0.9988000 | $0.9250000 |
| 2023-03-18 | $0.9519000 | $0.9252000 | $0.9549000 | $0.9144000 |
| 2023-03-19 | $0.9240000 | $0.9310000 | $0.9660000 | $0.9090000 |
| 2023-03-20 | $0.9310000 | $0.9040000 | $0.9570000 | $0.9010000 |
| 2023-03-21 | $0.9032000 | $0.9160000 | $0.9301000 | $0.8907000 |
| 2023-03-22 | $0.9160000 | $0.8796000 | $0.8987000 | $0.8468000 |
| 2023-03-23 | $0.8796000 | $0.9269000 | $0.9354000 | $0.9071000 |
| 2023-03-24 | $0.9269000 | $0.9375000 | $0.9375000 | $0.8852000 |
| 2023-03-25 | $0.9375000 | $0.9183000 | $0.9595000 | $0.9183000 |
| 2023-03-26 | $0.9183000 | $0.9407000 | $0.9547000 | $0.9295000 |
| 2023-03-27 | $0.9400000 | $0.8960000 | $0.9420000 | $0.8820000 |
| 2023-03-28 | $0.8876000 | $0.9028000 | $0.9137000 | $0.8919000 |
| 2023-03-29 | $0.9028000 | $0.9131000 | $0.9499000 | $0.9046000 |
| 2023-03-30 | $0.9100000 | $0.9080000 | $0.9410000 | $0.8930000 |
| 2023-03-31 | $0.9080000 | $0.9280000 | $0.9370000 | $0.8990000 |
| 2023-04-01 | $0.9280000 | $0.9270000 | $0.9340000 | $0.9140000 |
| 2023-04-02 | $0.9270000 | $0.9150000 | $0.9370000 | $0.9070000 |
| 2023-04-03 | $0.9161000 | $0.9122000 | $0.9150000 | $0.8846000 |
| 2023-04-04 | $0.9070000 | $0.9190000 | $0.9210000 | $0.9000000 |
| 2023-04-05 | $0.9192000 | $0.9187000 | $0.9243000 | $0.9018000 |
| 2023-04-06 | $0.9210000 | $0.9130000 | $0.9230000 | $0.8990000 |
| 2023-04-07 | $0.9130000 | $0.9000000 | $0.9140000 | $0.8870000 |
| 2023-04-08 | $0.9000000 | $0.9530000 | $1.05 | $0.8940000 |
| 2023-04-09 | $0.9530000 | $0.9580000 | $0.9880000 | $0.9390000 |
| 2023-04-10 | $0.9580000 | $0.9600000 | $0.9710000 | $0.9100000 |
| 2023-04-11 | $0.9579000 | $0.9367000 | $0.9793000 | $0.9313000 |
| 2023-04-12 | $0.9340000 | $0.9200000 | $0.9430000 | $0.8900000 |
| 2023-04-13 | $0.9200000 | $0.9410000 | $0.9470000 | $0.8910000 |
| 2023-04-14 | $0.9410000 | $0.9530000 | $0.9690000 | $0.9030000 |
| 2023-04-15 | $0.9530000 | $0.9740000 | $0.9940000 | $0.9350000 |
| 2023-04-16 | $0.9740000 | $0.9570000 | $0.9770000 | $0.9480000 |
| 2023-04-17 | $0.9570000 | $0.9590000 | $0.9810000 | $0.9340000 |
| 2023-04-18 | $0.9590000 | $0.9930000 | $1.01 | $0.9390000 |
| 2023-04-19 | $0.9930000 | $0.9020000 | $1.02 | $0.9010000 |
| 2023-04-20 | $0.9020000 | $0.8920000 | $0.9420000 | $0.8850000 |
| 2023-04-21 | $0.8920000 | $0.8420000 | $0.9140000 | $0.8340000 |
| 2023-04-22 | $0.8478000 | $0.8654000 | $0.8735000 | $0.8521000 |
| 2023-04-23 | $0.8670000 | $0.8450000 | $0.8830000 | $0.8330000 |
| 2023-04-24 | $0.8445000 | $0.8174000 | $0.8531000 | $0.8160000 |
| 2023-04-25 | $0.8170000 | $0.8390000 | $0.8640000 | $0.8040000 |
| 2023-04-26 | $0.8390000 | $0.8180000 | $0.8690000 | $0.7890000 |
| 2023-04-27 | $0.8129000 | $0.8327000 | $0.8545000 | $0.8161000 |
| 2023-04-28 | $0.8230000 | $0.8170000 | $0.8360000 | $0.7970000 |
| 2023-04-29 | $0.8170000 | $1.03 | $1.25 | $0.8170000 |
| 2023-04-30 | $1.03 | $0.9190000 | $1.10 | $0.9160000 |
| 2023-05-01 | $0.9190000 | $0.8890000 | $0.9310000 | $0.8560000 |
| 2023-05-02 | $0.8890000 | $0.8980000 | $1.02 | $0.8500000 |
| 2023-05-03 | $0.8980000 | $1.01 | $1.12 | $0.8690000 |
| 2023-05-04 | $1.01 | $0.9810000 | $1.17 | $0.9540000 |
| 2023-05-05 | $0.9810000 | $1.09 | $1.17 | $0.9560000 |
| 2023-05-06 | $1.09 | $1.29 | $1.32 | $1.03 |
| 2023-05-07 | $1.29 | $1.18 | $1.39 | $1.01 |
| 2023-05-08 | $1.18 | $1.05 | $1.21 | $1.00 |
| 2023-05-09 | $1.05 | $1.18 | $1.37 | $1.05 |
| 2023-05-10 | $1.18 | $1.12 | $1.23 | $1.04 |
| 2023-05-11 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2023-05-12 | $1.04 | $1.10 | $1.19 | $1.00 |
| 2023-05-13 | $1.10 | $1.08 | $1.15 | $1.05 |
| 2023-05-14 | $1.08 | $1.08 | $1.10 | $1.05 |
| 2023-05-15 | $1.08 | $1.05 | $1.08 | $1.02 |
| 2023-05-16 | $1.04 | $1.04 | $1.04 | $1.04 |
| Пара | обмен |
|---|---|
| ORN/ETH | biki |
| ORN/USDT | biki |
| ORN/USDT | bilaxy |
| ORN/BTC | binance |
| ORN/BUSD | binance |
| ORN/USDT | binance |
| ORN/USDT | bitmax |
| ORN/BTC | coinbase |
| ORN/USD | coinbase |
| ORN/USDT | coinbase |
| ORN/ETH | gateio |
| ORN/USDT | gateio |
| ORN/BTC | hitbtc |
| ORN/USDT | hitbtc |
| ORN/USDT | kucoin |
| ORN/USDT | uniswapv2 |
| ORN/WETH | uniswapv2 |
| ORN/QC | zb |
| ORN/USDT | zb |
описание
описание
Orion Terminal seamlessly aggregates bottomless liquidity from all major exchanges, centralized + decentralized: providing rich trading tools in one easy to use platform.
Orion Protocol (ORN) News
Связанные монеты
