PHX
Phoenix chain Ряд 4529
Веб-сайт
Reddit
Twitter
0 PHX
Купить / продать
Get Wallet
Phoenix chain
Phoenix chain Цена $ 0.0000
$ 0.0000
Phoenix chain 24h Vol
$16,313
$16,313
Phoenix chain Рейтинг Рынка $0
$0
24ч
1 BTC 1 H
-2.16 %
24 H
-41.54 %
7 d
6.9 %
сегодня Phoenix chain цена в долларах США в настоящее время
0.0000
USD, и если он преобразуется в Bitcoin является
0.00000000
BTC. Всего N/A в настоящее время распространяются на рынке. Phoenix chain цены в настоящее время испытывают изменение -41.54 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Phoenix chain торгуется на Crypto Exchanges. Получить Phoenix chain's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Phoenix chain
символ
PHX
алгоритм
BTC цена
0.00000000 BTC
BTC рынок
0 BTC
BTC 24h Vol
1 BTC
Все добыденные монеты
0 PHX
1h
-2.16 %
24h
-41.54 %
7d
6.9 %
Twitter
Facebook
Share Phoenix chain Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-08-04 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-08-05 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2017-08-06 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2017-08-07 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-08-08 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-08-09 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2017-08-10 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-08-11 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-08-12 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-08-13 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-08-14 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-08-15 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-08-16 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-08-17 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-08-18 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-08-19 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-08-20 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-08-21 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2017-08-22 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-08-23 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-08-24 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-08-25 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-08-26 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-08-27 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-08-28 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-08-29 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-08-30 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-08-31 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2017-09-01 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2017-09-02 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-09-03 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-09-04 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-09-05 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-09-06 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-09-07 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-09-08 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-09-09 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-09-10 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-11 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-12 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-13 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-09-14 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2017-09-15 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-09-16 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-09-17 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-09-18 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-09-19 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-09-20 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-09-21 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-09-22 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-09-23 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2017-09-24 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-09-25 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-09-26 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-09-27 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-28 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-29 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-30 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-01 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-02 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-03 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-10-04 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-10-05 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-10-06 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-07 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-08 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-10-09 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-10-10 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-10-11 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-10-12 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-10-13 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-10-14 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-10-15 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-16 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-10-17 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-10-18 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-10-19 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-20 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-10-21 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-10-22 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-10-23 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-10-24 | $360.72 | $15.99 | $619.67 | $15.99 |
| 2017-10-25 | $16.63 | $0.6881000 | $16.63 | $0.6881000 |
| 2017-10-26 | $0.7660000 | $5.24 | $5.24 | $0.7660000 |
| 2017-10-27 | $5.13 | $2.31 | $5.13 | $2.31 |
| 2017-10-28 | $2.29 | $3.88 | $3.88 | $0.8590000 |
| 2017-10-29 | $4.17 | $3.66 | $4.17 | $1.23 |
| 2017-10-30 | $3.64 | $3.64 | $3.64 | $1.23 |
| 2017-10-31 | $3.84 | $3.84 | $3.84 | $3.84 |
| 2017-11-01 | $4.01 | $3.98 | $4.01 | $1.36 |
| 2017-11-02 | $4.15 | $1.59 | $4.15 | $1.44 |
| 2017-11-03 | $1.62 | $1.61 | $3.50 | $1.61 |
| 2017-11-04 | $1.66 | $3.59 | $3.59 | $1.66 |
| 2017-11-05 | $3.61 | $1.70 | $3.61 | $1.70 |
| 2017-11-06 | $1.60 | $1.60 | $2.99 | $1.60 |
| 2017-11-07 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2017-11-08 | $1.71 | $3.28 | $58.41 | $1.71 |
| 2017-11-09 | $3.14 | $2.99 | $7.13 | $2.99 |
| 2017-11-10 | $2.76 | $0.1576000 | $6.53 | $0.0143800 |
| 2017-11-11 | $0.1522000 | $1.27 | $1.27 | $0.1522000 |
| 2017-11-12 | $1.17 | $0.2765000 | $1.17 | $0.2765000 |
| 2017-11-13 | $0.3068000 | $0.3271000 | $0.8557000 | $0.3068000 |
| 2017-11-14 | $0.3308000 | $0.8655000 | $0.8655000 | $0.3308000 |
| 2017-11-15 | $0.9556000 | $1.76 | $2.04 | $0.4006000 |
| 2017-11-16 | $1.90 | $0.5395000 | $1.90 | $0.0554 |
| 2017-11-17 | $0.5289000 | $0.2001000 | $0.5289000 | $0.2001000 |
| 2017-11-18 | $0.2022000 | $0.2334000 | $0.3876000 | $0.2022000 |
| 2017-11-19 | $0.2413000 | $0.1480000 | $0.3854000 | $0.1480000 |
| 2017-11-20 | $0.1517000 | $0.2473000 | $0.2473000 | $0.1517000 |
| 2017-11-21 | $0.2430000 | $0.2745000 | $0.3782000 | $0.2430000 |
| 2017-11-22 | $0.2791000 | $0.2775000 | $0.2791000 | $0.2775000 |
| 2017-11-23 | $0.2701000 | $0.1520000 | $0.2701000 | $0.1520000 |
| 2017-11-24 | $0.1556000 | $0.1232000 | $0.1640000 | $0.1232000 |
| 2017-11-25 | $0.1315000 | $0.5253000 | $0.5253000 | $0.1315000 |
| 2017-11-26 | $0.5591000 | $0.5591000 | $0.5591000 | $0.2843000 |
| 2017-11-27 | $0.5840000 | $0.008663 | $0.5840000 | $0.0000970 |
| 2017-11-28 | $0.008816 | $0.0017830 | $0.008816 | $0.0007920 |
| 2017-11-29 | $0.0017710 | $0.0024590 | $0.0033450 | $0.0012790 |
| 2017-11-30 | $0.0024870 | $0.0014920 | $0.0024870 | $0.0013930 |
| 2017-12-01 | $0.0016290 | $0.0019550 | $0.0034760 | $0.0016290 |
| 2017-12-02 | $0.0019640 | $0.008294 | $0.0136400 | $0.0019640 |
| 2017-12-03 | $0.008547 | $0.007198 | $0.0103500 | $0.007085 |
| 2017-12-04 | $0.007439 | $0.005115 | $0.009067 | $0.005115 |
| 2017-12-05 | $0.005134 | $0.005250 | $0.008167 | $0.005134 |
| 2017-12-06 | $0.006187 | $0.007425 | $0.0121000 | $0.006050 |
| 2017-12-07 | $0.009099 | $0.007751 | $0.009268 | $0.007751 |
| 2017-12-08 | $0.007382 | $0.006580 | $0.0110700 | $0.005135 |
| 2017-12-09 | $0.006086 | $0.0099450 | $0.0099450 | $0.006086 |
| 2017-12-10 | $0.0100900 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2017-12-11 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2017-12-12 | $0.0005120 | $0.0011960 | $0.0022210 | $0.0005120 |
| 2017-12-13 | $0.0011400 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2017-12-14 | $0.0011530 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2017-12-15 | $0.0012320 | $0.0007040 | $0.0012320 | $0.0007040 |
| 2017-12-16 | $0.0009670 | $0.0007740 | $0.0009670 | $0.0007740 |
| 2017-12-17 | $0.0007630 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2017-12-18 | $0.0007590 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2017-12-19 | $0.0007010 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2017-12-20 | $0.0006580 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2017-12-21 | $0.0006250 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2017-12-22 | $0.0005470 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2017-12-23 | $0.0005760 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2017-12-24 | $0.0005520 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2017-12-25 | $0.0005530 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2017-12-26 | $0.0006300 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2017-12-27 | $0.0006170 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2017-12-28 | $0.0005760 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2017-12-29 | $0.0005760 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2017-12-30 | $0.0005010 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2017-12-31 | $0.0005540 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2018-01-01 | $0.0005380 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2018-01-02 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2018-01-03 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2018-01-04 | $0.0006070 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2018-01-05 | $0.0005090 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2018-01-06 | $0.0005150 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2018-01-07 | $0.0004870 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2018-01-08 | $0.0004490 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2018-01-09 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2018-01-10 | $0.0004480 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2018-01-11 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2018-01-12 | $0.0004150 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2018-01-13 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2018-01-14 | $0.0004090 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2018-01-15 | $0.0004090 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2018-01-16 | $0.0003380 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2018-01-17 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2018-01-18 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2018-01-19 | $0.0003460 | $0.0004610 | $0.0006910 | $0.0003460 |
| 2018-01-20 | $0.0005110 | $0.0006390 | $0.0006390 | $0.0005110 |
| 2018-01-21 | $0.0005780 | $0.0004620 | $0.0005780 | $0.0003460 |
| 2018-01-22 | $0.0004330 | $0.0004330 | $0.0004330 | $0.0003240 |
| 2018-01-23 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0003260 |
| 2018-01-24 | $0.0004570 | $0.0004570 | $0.0005720 | $0.0003430 |
| 2018-01-25 | $0.0005590 | $0.0003350 | $0.0005590 | $0.0003350 |
| 2018-01-26 | $0.0004440 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2018-01-27 | $0.0004580 | $0.0004580 | $0.0005730 | $0.0004580 |
| 2018-01-28 | $0.0004710 | $0.0004710 | $0.0005880 | $0.0004710 |
| 2018-01-29 | $0.0004490 | $0.0005620 | $0.0005620 | $0.0004490 |
| 2018-01-30 | $0.0005050 | $0.0005050 | $0.0005050 | $0.0004040 |
| 2018-01-31 | $0.0005110 | $0.0004090 | $0.0005110 | $0.0003070 |
| 2018-02-01 | $0.0003650 | $0.0002730 | $0.0003650 | $0.0002730 |
| 2018-02-02 | $0.0002660 | $0.0002660 | $0.0003550 | $0.0002660 |
| 2018-02-03 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-02-04 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2018-02-05 | $0.0002080 | $0.0002080 | $0.0002780 | $0.0002080 |
| 2018-02-06 | $0.0002310 | $0.0003080 | $0.0003080 | $0.0002310 |
| 2018-02-07 | $0.0003040 | $0.0002280 | $0.0003040 | $0.0002280 |
| 2018-02-08 | $0.0002480 | $0.0002480 | $0.0003300 | $0.0002480 |
| 2018-02-09 | $0.0002610 | $0.0003480 | $0.0003480 | $0.0002610 |
| 2018-02-10 | $0.0003430 | $0.0002570 | $0.0003430 | $0.0001710 |
| 2018-02-11 | $0.0002420 | $0.0003230 | $0.0003230 | $0.0001620 |
| 2018-02-12 | $0.0003560 | $0.0003560 | $0.0006240 | $0.0002670 |
| 2018-02-13 | $0.0003420 | $0.0003420 | $0.0004270 | $0.0003420 |
| 2018-02-14 | $0.0003790 | $0.0004740 | $0.0004740 | $0.0003790 |
| 2018-02-15 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0004010 |
| 2018-02-16 | $0.0005090 | $0.0004080 | $0.0005090 | $0.0004080 |
| 2018-02-17 | $0.0004440 | $0.0005550 | $0.0005550 | $0.0003330 |
| 2018-02-18 | $0.0005210 | $0.0004170 | $0.0005210 | $0.0004170 |
| 2018-02-19 | $0.0004470 | $0.0004470 | $0.0005590 | $0.0004470 |
| 2018-02-20 | $0.0004500 | $0.0004500 | $0.0005630 | $0.0003380 |
| 2018-02-21 | $0.0003140 | $0.0003140 | $0.0004190 | $0.0003140 |
| 2018-02-22 | $0.0002950 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2018-02-23 | $0.0003050 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2018-02-24 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0002910 |
| 2018-02-25 | $0.0003840 | $0.0003840 | $0.0003840 | $0.0002880 |
| 2018-02-26 | $0.0004130 | $0.0003100 | $0.0004130 | $0.0003100 |
| 2018-02-27 | $0.0003180 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2018-02-28 | $0.0003100 | $0.0003100 | $0.0004130 | $0.0003100 |
| 2018-03-01 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0002190 |
| 2018-03-02 | $0.0003310 | $0.0003310 | $0.0004420 | $0.0003310 |
| 2018-03-03 | $0.0003440 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2018-03-04 | $0.0003450 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2018-03-05 | $0.0003430 | $0.0003430 | $0.0004580 | $0.0002290 |
| 2018-03-06 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2018-03-07 | $0.0002980 | $0.0001990 | $0.0002980 | $0.0001990 |
| 2018-03-08 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0001860 |
| 2018-03-09 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0001850 |
| 2018-03-10 | $0.0002640 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2018-03-11 | $0.0002860 | $0.0002860 | $0.0002860 | $0.0001910 |
| 2018-03-12 | $0.0002740 | $0.0001830 | $0.0002740 | $0.0001830 |
| 2018-03-13 | $0.0001830 | $0.0002750 | $0.0002750 | $0.0001830 |
| 2018-03-14 | $0.0002460 | $0.0003290 | $0.0003290 | $0.0002460 |
| 2018-03-15 | $0.0003310 | $0.0002480 | $0.0003310 | $0.0002480 |
| 2018-03-16 | $0.0002490 | $0.0002490 | $0.0002490 | $0.0001660 |
| 2018-03-17 | $0.0002360 | $0.0001580 | $0.0002360 | $0.0001580 |
| 2018-03-18 | $0.0002460 | $0.0002460 | $0.0003290 | $0.0002460 |
| 2018-03-19 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2018-03-20 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2018-03-21 | $0.0002670 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2018-03-22 | $0.0002620 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2018-03-23 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2018-03-24 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2018-03-25 | $0.0002540 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2018-03-26 | $0.0002450 | $0.0003260 | $0.0003260 | $0.0002450 |
| 2018-03-27 | $0.0003120 | $0.0002340 | $0.0003120 | $0.0002340 |
| 2018-03-28 | $0.0002390 | $0.0002390 | $0.0003180 | $0.0002390 |
| 2018-03-29 | $0.0002130 | $0.0002840 | $0.0002840 | $0.0002130 |
| 2018-03-30 | $0.0002740 | $0.0002060 | $0.0002740 | $0.0002060 |
| 2018-03-31 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2018-04-01 | $0.0002050 | $0.0002730 | $0.0002730 | $0.0002050 |
| 2018-04-02 | $0.0002830 | $0.0003540 | $0.0004950 | $0.0002830 |
| 2018-04-03 | $0.0003720 | $0.0003720 | $0.0003720 | $0.0002970 |
| 2018-04-04 | $0.0003410 | $0.0002040 | $0.0003410 | $0.0002040 |
| 2018-04-05 | $0.0002040 | $0.0002720 | $0.0002720 | $0.0002040 |
| 2018-04-06 | $0.0002650 | $0.0001990 | $0.0002650 | $0.0001990 |
| 2018-04-07 | $0.0002080 | $0.0003460 | $0.0004150 | $0.0002080 |
| 2018-04-08 | $0.0003520 | $0.0004230 | $0.0004230 | $0.0003520 |
| 2018-04-09 | $0.0004070 | $0.0004070 | $0.0004070 | $0.0002720 |
| 2018-04-10 | $0.0004120 | $0.0004120 | $0.0004120 | $0.0003440 |
| 2018-04-11 | $0.0003490 | $0.0002790 | $0.0003490 | $0.0002790 |
| 2018-04-12 | $0.0003170 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2018-04-13 | $0.0003160 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2018-04-14 | $0.0003210 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2018-04-15 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2018-04-16 | $0.0003230 | $0.0003230 | $0.0004040 | $0.0002420 |
| 2018-04-17 | $0.0003170 | $0.0003170 | $0.0003170 | $0.0002380 |
| 2018-04-18 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2018-04-19 | $0.0003320 | $0.0002490 | $0.0003320 | $0.0002490 |
| 2018-04-20 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0001780 |
| 2018-04-21 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2018-04-22 | $0.0002650 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2018-04-23 | $0.0002690 | $0.0003590 | $0.0003590 | $0.0002690 |
| 2018-04-24 | $0.0003860 | $0.0002900 | $0.0003860 | $0.0002900 |
| 2018-04-25 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2018-04-26 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-04-27 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2018-04-28 | $0.0002800 | $0.0003740 | $0.0003740 | $0.0002800 |
| 2018-04-29 | $0.0003760 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2018-04-30 | $0.0003700 | $0.0002780 | $0.0003700 | $0.0002780 |
| 2018-05-01 | $0.0003630 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2018-05-02 | $0.0003690 | $0.0002770 | $0.0003690 | $0.0002770 |
| 2018-05-03 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2018-05-04 | $0.0002910 | $0.0003880 | $0.0003880 | $0.0002910 |
| 2018-05-05 | $0.0003940 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2018-05-06 | $0.0003860 | $0.0002890 | $0.0003860 | $0.0002890 |
| 2018-05-07 | $0.0002810 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2018-05-08 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2018-05-09 | $0.0002800 | $0.0002800 | $0.0003730 | $0.0001860 |
| 2018-05-10 | $0.0002710 | $0.0003610 | $0.0003610 | $0.0002710 |
| 2018-05-11 | $0.0003370 | $0.0001680 | $0.0003370 | $0.0001680 |
| 2018-05-12 | $0.0001700 | $0.0002550 | $0.0002550 | $0.0001700 |
| 2018-05-13 | $0.0002610 | $0.0004360 | $0.0004360 | $0.0001740 |
| 2018-05-14 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2018-05-15 | $0.0003390 | $0.0004240 | $0.0004240 | $0.0003390 |
| 2018-05-16 | $0.0004170 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2018-05-17 | $0.0004040 | $0.0002420 | $0.0004040 | $0.0002420 |
| 2018-05-18 | $0.0002470 | $0.0003300 | $0.0003300 | $0.0002470 |
| 2018-05-19 | $0.0003300 | $0.0002480 | $0.0003300 | $0.0002480 |
| 2018-05-20 | $0.0002560 | $0.0003410 | $0.0003410 | $0.0002560 |
| 2018-05-21 | $0.0003370 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2018-05-22 | $0.0003200 | $0.0002400 | $0.0003200 | $0.0002400 |
| 2018-05-23 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-05-24 | $0.0002280 | $0.0001520 | $0.0002280 | $0.0001520 |
| 2018-05-25 | $0.0001500 | $0.0001500 | $0.0002240 | $0.0001500 |
| 2018-05-26 | $0.0001470 | $0.0002210 | $0.0002210 | $0.0001470 |
| 2018-05-27 | $0.0001470 | $0.0002210 | $0.0002210 | $0.0001470 |
| 2018-05-28 | $0.0002140 | $0.0002140 | $0.0002850 | $0.0002140 |
| 2018-05-29 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2018-05-30 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2018-05-31 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0002250 |
| 2018-06-01 | $0.0003010 | $0.0002260 | $0.0003010 | $0.0002260 |
| 2018-06-02 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2018-06-03 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2018-06-04 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-06-05 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2018-06-06 | $0.0002300 | $0.0001530 | $0.0002300 | $0.0001530 |
| 2018-06-07 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2018-06-08 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2018-06-09 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-06-10 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2018-06-11 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2018-06-12 | $0.0001970 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2018-06-13 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2018-06-14 | $0.0001990 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2018-06-15 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2018-06-16 | $0.0001950 | $0.0001300 | $0.0001950 | $0.0001300 |
| 2018-06-17 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2018-06-18 | $0.0001340 | $0.0002010 | $0.0002010 | $0.0001340 |
| 2018-06-19 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2018-06-20 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2018-06-21 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2018-06-22 | $0.0001820 | $0.0001210 | $0.0001820 | $0.0001210 |
| 2018-06-23 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2018-06-24 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2018-06-25 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2018-06-26 | $0.0001220 | $0.0001830 | $0.0001830 | $0.0001220 |
| 2018-06-27 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2018-06-28 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2018-06-29 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2018-06-30 | $0.0001280 | $0.0001920 | $0.0001920 | $0.0001280 |
| 2018-07-01 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2018-07-02 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2018-07-03 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2018-07-04 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2018-07-05 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2018-07-06 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2018-07-07 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2018-07-08 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2018-07-09 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-07-10 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2018-07-11 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2018-07-12 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2018-07-13 | $0.0001870 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2018-07-14 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2018-07-15 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2018-07-16 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2018-07-17 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2018-07-18 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2018-07-19 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2018-07-20 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2018-07-21 | $0.0002220 | $0.0001480 | $0.0002220 | $0.0001480 |
| 2018-07-22 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2018-07-23 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2018-07-24 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2018-07-25 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2018-07-26 | $0.0001590 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2018-07-27 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2018-07-28 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2018-07-29 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2018-07-30 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2018-07-31 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2018-08-01 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2018-08-02 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2018-08-03 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2018-08-04 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2018-08-05 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2018-08-06 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2018-08-07 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-08-08 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2018-08-09 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2018-08-10 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2018-08-11 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2018-08-12 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2018-08-13 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2018-08-14 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2018-08-15 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2018-08-16 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2018-08-17 | $0.0001320 | $0.0001980 | $0.0001980 | $0.0001320 |
| 2018-08-18 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2018-08-19 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2018-08-20 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2018-08-21 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2018-08-22 | $0.0001910 | $0.0170000 | $0.0181400 | $0.0001910 |
| 2018-08-23 | $0.0174600 | $0.0185100 | $0.0190300 | $0.0174600 |
| 2018-08-24 | $0.0189900 | $0.0185800 | $0.0193900 | $0.0176400 |
| 2018-08-25 | $0.0187000 | $0.0187000 | $0.0195100 | $0.0184300 |
| 2018-08-26 | $0.0186200 | $0.0186800 | $0.0191500 | $0.0178800 |
| 2018-08-27 | $0.0192900 | $0.0187400 | $0.0200600 | $0.0177000 |
| 2018-08-28 | $0.0192200 | $0.0188600 | $0.0195000 | $0.0180800 |
| 2018-08-29 | $0.0187600 | $0.0179100 | $0.0191800 | $0.0177700 |
| 2018-08-30 | $0.0177800 | $0.0179200 | $0.0182700 | $0.0165200 |
| 2018-08-31 | $0.0179900 | $0.0175700 | $0.0182700 | $0.0170800 |
| 2018-09-01 | $0.0180100 | $0.0183700 | $0.0190200 | $0.0175000 |
| 2018-09-02 | $0.0186200 | $0.0181800 | $0.0191300 | $0.0178900 |
| 2018-09-03 | $0.0181000 | $0.0180300 | $0.0186100 | $0.0177400 |
| 2018-09-04 | $0.0182800 | $0.0185000 | $0.0191600 | $0.0179800 |
| 2018-09-05 | $0.0168300 | $0.0137500 | $0.0171000 | $0.0135400 |
| 2018-09-06 | $0.0133600 | $0.0140100 | $0.0141400 | $0.0127100 |
| 2018-09-07 | $0.0137900 | $0.0129500 | $0.0137900 | $0.0127000 |
| 2018-09-08 | $0.0125200 | $0.0119000 | $0.0127700 | $0.0115300 |
| 2018-09-09 | $0.0120000 | $0.0116900 | $0.0120600 | $0.0113700 |
| 2018-09-10 | $0.0118300 | $0.0120200 | $0.0126500 | $0.0116400 |
| 2018-09-11 | $0.0119600 | $0.0110800 | $0.0120200 | $0.0106400 |
| 2018-09-12 | $0.0111500 | $0.0107700 | $0.0111500 | $0.0102000 |
| 2018-09-13 | $0.0110400 | $0.0113000 | $0.0122000 | $0.0109700 |
| 2018-09-14 | $0.0112900 | $0.0111600 | $0.0116100 | $0.0107000 |
| 2018-09-15 | $0.0112200 | $0.0120000 | $0.0122600 | $0.0108300 |
| 2018-09-16 | $0.0119600 | $0.0130000 | $0.0139200 | $0.0113100 |
| 2018-09-17 | $0.0125200 | $0.0117100 | $0.0132700 | $0.0114600 |
| 2018-09-18 | $0.0118700 | $0.0138400 | $0.0154200 | $0.0115500 |
| 2018-09-19 | $0.0139500 | $0.0129900 | $0.0145900 | $0.0123500 |
| 2018-09-20 | $0.0132100 | $0.0130100 | $0.0135300 | $0.0125600 |
| 2018-09-21 | $0.0135200 | $0.0136600 | $0.0145400 | $0.0130500 |
| 2018-09-22 | $0.0135700 | $0.0131600 | $0.0136300 | $0.0129600 |
| 2018-09-23 | $0.0131400 | $0.0132700 | $0.0135400 | $0.0129400 |
| 2018-09-24 | $0.0130400 | $0.0125100 | $0.0131700 | $0.0123100 |
| 2018-09-25 | $0.0122300 | $0.0123600 | $0.0128100 | $0.0115900 |
| 2018-09-26 | $0.0124100 | $0.0124100 | $0.0126700 | $0.0118900 |
| 2018-09-27 | $0.0128400 | $0.0128400 | $0.0133100 | $0.0124400 |
| 2018-09-28 | $0.0127400 | $0.0132700 | $0.0154600 | $0.0126100 |
| 2018-09-29 | $0.0132100 | $0.0132700 | $0.0137400 | $0.0127500 |
| 2018-09-30 | $0.0133100 | $0.0133800 | $0.0139800 | $0.0131100 |
| 2018-10-01 | $0.0133200 | $0.0132600 | $0.0135900 | $0.0127900 |
| 2018-10-02 | $0.0131200 | $0.0133800 | $0.0135700 | $0.0128600 |
| 2018-10-03 | $0.0133100 | $0.0135000 | $0.0138900 | $0.0131100 |
| 2018-10-04 | $0.0136900 | $0.0135500 | $0.0138200 | $0.0133600 |
| 2018-10-05 | $0.0136600 | $0.0138000 | $0.0138600 | $0.0134000 |
| 2018-10-06 | $0.0137100 | $0.0138400 | $0.0147000 | $0.0135800 |
| 2018-10-07 | $0.0138600 | $0.0137300 | $0.0141900 | $0.0134700 |
| 2018-10-08 | $0.0138300 | $0.0142300 | $0.0145000 | $0.0137700 |
| 2018-10-09 | $0.0141900 | $0.0141900 | $0.0147200 | $0.0139300 |
| 2018-10-10 | $0.0140800 | $0.0149400 | $0.0157900 | $0.0138900 |
| 2018-10-11 | $0.0141000 | $0.0122300 | $0.0142200 | $0.0121100 |
| 2018-10-12 | $0.0123100 | $0.0121900 | $0.0126300 | $0.0117500 |
| 2018-10-13 | $0.0122200 | $0.0132200 | $0.0137900 | $0.0122200 |
| 2018-10-14 | $0.0133100 | $0.0129900 | $0.0136900 | $0.0128700 |
| 2018-10-15 | $0.0136900 | $0.0132900 | $0.0137500 | $0.0125600 |
| 2018-10-16 | $0.0132300 | $0.0139600 | $0.0142900 | $0.0131000 |
| 2018-10-17 | $0.0139400 | $0.0136800 | $0.0140000 | $0.0135400 |
| 2018-10-18 | $0.0135000 | $0.0138900 | $0.0146000 | $0.0133700 |
| 2018-10-19 | $0.0138400 | $0.0141000 | $0.0146900 | $0.0133900 |
| 2018-10-20 | $0.0141500 | $0.0140800 | $0.0144700 | $0.0140200 |
| 2018-10-21 | $0.0141300 | $0.0139300 | $0.0143900 | $0.0138700 |
| 2018-10-22 | $0.0138700 | $0.0140000 | $0.0141300 | $0.0134900 |
| 2018-10-23 | $0.0139800 | $0.0154000 | $0.0166900 | $0.0138500 |
| 2018-10-24 | $0.0154100 | $0.0149600 | $0.0158000 | $0.0144400 |
| 2018-10-25 | $0.0149300 | $0.0148600 | $0.0154500 | $0.0144800 |
| 2018-10-26 | $0.0147900 | $0.0171800 | $0.0175600 | $0.0140100 |
| 2018-10-27 | $0.0176600 | $0.0397900 | $0.0647 | $0.0158500 |
| 2018-10-28 | $0.0398600 | $0.0343600 | $0.0462700 | $0.0311200 |
| 2018-10-29 | $0.0335300 | $0.0294200 | $0.0352300 | $0.0272800 |
| 2018-10-30 | $0.0294600 | $0.0275700 | $0.0306000 | $0.0263100 |
| 2018-10-31 | $0.0275300 | $0.0267700 | $0.0283500 | $0.0253700 |
| 2018-11-01 | $0.0269300 | $0.0291600 | $0.0296100 | $0.0259100 |
| 2018-11-02 | $0.0291000 | $0.0285200 | $0.0323600 | $0.0282600 |
| 2018-11-03 | $0.0284400 | $0.0269100 | $0.0285000 | $0.0265300 |
| 2018-11-04 | $0.0272900 | $0.0256100 | $0.0277400 | $0.0240600 |
| 2018-11-05 | $0.0254800 | $0.0234800 | $0.0262500 | $0.0225200 |
| 2018-11-06 | $0.0235900 | $0.0272100 | $0.0288300 | $0.0229400 |
| 2018-11-07 | $0.0274900 | $0.0263800 | $0.0329100 | $0.0261800 |
| 2018-11-08 | $0.0260400 | $0.0255300 | $0.0266900 | $0.0245600 |
| 2018-11-09 | $0.0252600 | $0.0250000 | $0.0271100 | $0.0243000 |
| 2018-11-10 | $0.0250100 | $0.0253300 | $0.0265400 | $0.0245600 |
| 2018-11-11 | $0.0253800 | $0.0286400 | $0.0291600 | $0.0250600 |
| 2018-11-12 | $0.0285000 | $0.0267100 | $0.0298400 | $0.0257600 |
| 2018-11-13 | $0.0265600 | $0.0274500 | $0.0291000 | $0.0253600 |
| 2018-11-14 | $0.0248600 | $0.0222800 | $0.0249200 | $0.0191200 |
| 2018-11-15 | $0.0219100 | $0.0197700 | $0.0220800 | $0.0182400 |
| 2018-11-16 | $0.0195500 | $0.0188300 | $0.0202200 | $0.0185500 |
| 2018-11-17 | $0.0187700 | $0.0185400 | $0.0192100 | $0.0181000 |
| 2018-11-18 | $0.0187000 | $0.0192600 | $0.0198800 | $0.0185300 |
| 2018-11-19 | $0.0165000 | $0.0142800 | $0.0174100 | $0.0131300 |
| 2018-11-20 | $0.0131900 | $0.0116400 | $0.0137700 | $0.0105300 |
| 2018-11-21 | $0.0120300 | $0.0124000 | $0.0132700 | $0.0116700 |
| 2018-11-22 | $0.0116700 | $0.0110600 | $0.0121400 | $0.0110200 |
| 2018-11-23 | $0.0111200 | $0.0108200 | $0.0113800 | $0.0105100 |
| 2018-11-24 | $0.009597 | $0.009520 | $0.0102500 | $0.009211 |
| 2018-11-25 | $0.009890 | $0.0099700 | $0.0101300 | $0.009129 |
| 2018-11-26 | $0.009424 | $0.0102600 | $0.0109000 | $0.009424 |
| 2018-11-27 | $0.0103600 | $0.0116600 | $0.0123900 | $0.009863 |
| 2018-11-28 | $0.0129600 | $0.0124100 | $0.0145800 | $0.0119800 |
| 2018-11-29 | $0.0124700 | $0.0115300 | $0.0126500 | $0.0112300 |
| 2018-11-30 | $0.0107900 | $0.0102600 | $0.0108700 | $0.009703 |
| 2018-12-01 | $0.0107500 | $0.0110800 | $0.0115000 | $0.0107000 |
| 2018-12-02 | $0.0109400 | $0.0105300 | $0.0111900 | $0.0104000 |
| 2018-12-03 | $0.009833 | $0.0106100 | $0.0110300 | $0.009485 |
| 2018-12-04 | $0.0108200 | $0.0104600 | $0.0110600 | $0.0102700 |
| 2018-12-05 | $0.0099040 | $0.009568 | $0.0099420 | $0.009531 |
| 2018-12-06 | $0.008922 | $0.008295 | $0.009584 | $0.008225 |
| 2018-12-07 | $0.008141 | $0.008312 | $0.008483 | $0.007833 |
| 2018-12-08 | $0.008410 | $0.008549 | $0.008826 | $0.008099 |
| 2018-12-09 | $0.008874 | $0.008910 | $0.009377 | $0.008695 |
| 2018-12-10 | $0.008599 | $0.008252 | $0.008703 | $0.008113 |
| 2018-12-11 | $0.008094 | $0.008094 | $0.008264 | $0.007856 |
| 2018-12-12 | $0.008296 | $0.008331 | $0.008470 | $0.008156 |
| 2018-12-13 | $0.007899 | $0.007569 | $0.007932 | $0.007503 |
| 2018-12-14 | $0.007409 | $0.007086 | $0.007506 | $0.007021 |
| 2018-12-15 | $0.007079 | $0.007144 | $0.007241 | $0.006982 |
| 2018-12-16 | $0.007194 | $0.007194 | $0.007390 | $0.007162 |
| 2018-12-17 | $0.007841 | $0.008480 | $0.008941 | $0.007841 |
| 2018-12-18 | $0.008881 | $0.008658 | $0.009067 | $0.008472 |
| 2018-12-19 | $0.008706 | $0.008482 | $0.009005 | $0.008445 |
| 2018-12-20 | $0.009392 | $0.009227 | $0.009434 | $0.009061 |
| 2018-12-21 | $0.008694 | $0.008772 | $0.009240 | $0.008538 |
| 2018-12-22 | $0.009102 | $0.009264 | $0.009466 | $0.009021 |
| 2018-12-23 | $0.009177 | $0.009418 | $0.0099390 | $0.009097 |
| 2018-12-24 | $0.009593 | $0.009674 | $0.0101200 | $0.009470 |
| 2018-12-25 | $0.009088 | $0.008436 | $0.009088 | $0.008321 |
| 2018-12-26 | $0.008467 | $0.008467 | $0.008660 | $0.008390 |
| 2018-12-27 | $0.008021 | $0.007547 | $0.008058 | $0.007365 |
| 2018-12-28 | $0.008172 | $0.008409 | $0.008448 | $0.007975 |
| 2018-12-29 | $0.008088 | $0.007936 | $0.008164 | $0.007936 |
| 2018-12-30 | $0.008143 | $0.008299 | $0.008377 | $0.008065 |
| 2018-12-31 | $0.007982 | $0.007757 | $0.007982 | $0.007720 |
| 2019-01-01 | $0.008032 | $0.008032 | $0.008226 | $0.007916 |
| 2019-01-02 | $0.008199 | $0.008635 | $0.008714 | $0.008199 |
| 2019-01-03 | $0.008362 | $0.008132 | $0.008401 | $0.008055 |
| 2019-01-04 | $0.008213 | $0.008290 | $0.008484 | $0.008058 |
| 2019-01-05 | $0.008251 | $0.008173 | $0.008443 | $0.008135 |
| 2019-01-06 | $0.008698 | $0.008821 | $0.008903 | $0.008575 |
| 2019-01-07 | $0.008708 | $0.008668 | $0.008951 | $0.008546 |
| 2019-01-08 | $0.008647 | $0.008445 | $0.008647 | $0.008324 |
| 2019-01-09 | $0.008461 | $0.008502 | $0.008704 | $0.008421 |
| 2019-01-10 | $0.007703 | $0.007190 | $0.007850 | $0.006969 |
| 2019-01-11 | $0.007192 | $0.007155 | $0.007228 | $0.007045 |
| 2019-01-12 | $0.007146 | $0.009124 | $0.009527 | $0.007072 |
| 2019-01-13 | $0.008843 | $0.008310 | $0.0109400 | $0.007884 |
| 2019-01-14 | $0.008667 | $0.008556 | $0.009149 | $0.008112 |
| 2019-01-15 | $0.008365 | $0.007822 | $0.009017 | $0.007424 |
| 2019-01-16 | $0.007871 | $0.008053 | $0.008163 | $0.007652 |
| 2019-01-17 | $0.008145 | $0.008587 | $0.008955 | $0.007850 |
| 2019-01-18 | $0.008500 | $0.008463 | $0.0099230 | $0.008245 |
| 2019-01-19 | $0.008653 | $0.008616 | $0.009026 | $0.008467 |
| 2019-01-20 | $0.008241 | $0.008063 | $0.008241 | $0.007778 |
| 2019-01-21 | $0.008073 | $0.008108 | $0.008394 | $0.007894 |
| 2019-01-22 | $0.008177 | $0.008321 | $0.008537 | $0.008105 |
| 2019-01-23 | $0.008251 | $0.008609 | $0.009144 | $0.008144 |
| 2019-01-24 | $0.008672 | $0.008493 | $0.008708 | $0.008313 |
| 2019-01-25 | $0.008456 | $0.009029 | $0.009459 | $0.008420 |
| 2019-01-26 | $0.009063 | $0.008739 | $0.009747 | $0.008668 |
| 2019-01-27 | $0.008663 | $0.008093 | $0.008734 | $0.007950 |
| 2019-01-28 | $0.007839 | $0.008254 | $0.008944 | $0.007218 |
| 2019-01-29 | $0.008170 | $0.009469 | $0.0100200 | $0.008101 |
| 2019-01-30 | $0.009604 | $0.008668 | $0.0101200 | $0.008425 |
| 2019-01-31 | $0.008585 | $0.007933 | $0.008757 | $0.007761 |
| 2019-02-01 | $0.007996 | $0.008516 | $0.008793 | $0.007858 |
| 2019-02-02 | $0.008631 | $0.008280 | $0.008737 | $0.008140 |
| 2019-02-03 | $0.008141 | $0.008107 | $0.008417 | $0.008038 |
| 2019-02-04 | $0.008063 | $0.008166 | $0.008372 | $0.007995 |
| 2019-02-05 | $0.008205 | $0.007826 | $0.008481 | $0.007792 |
| 2019-02-06 | $0.007706 | $0.007605 | $0.007808 | $0.007503 |
| 2019-02-07 | $0.007561 | $0.007696 | $0.007797 | $0.007527 |
| 2019-02-08 | $0.008345 | $0.008345 | $0.008638 | $0.008308 |
| 2019-02-09 | $0.008327 | $0.008583 | $0.008656 | $0.008254 |
| 2019-02-10 | $0.008660 | $0.008476 | $0.008807 | $0.008365 |
| 2019-02-11 | $0.008306 | $0.008234 | $0.008378 | $0.008089 |
| 2019-02-12 | $0.008248 | $0.008465 | $0.009224 | $0.008103 |
| 2019-02-13 | $0.008438 | $0.008510 | $0.008834 | $0.008438 |
| 2019-02-14 | $0.008469 | $0.008505 | $0.008613 | $0.008362 |
| 2019-02-15 | $0.008517 | $0.008553 | $0.008660 | $0.008409 |
| 2019-02-16 | $0.008609 | $0.008428 | $0.008681 | $0.008356 |
| 2019-02-17 | $0.008553 | $0.009214 | $0.009324 | $0.008517 |
| 2019-02-18 | $0.009821 | $0.009234 | $0.009821 | $0.009155 |
| 2019-02-19 | $0.009261 | $0.009300 | $0.009418 | $0.009065 |
| 2019-02-20 | $0.009418 | $0.009299 | $0.009418 | $0.009220 |
| 2019-02-21 | $0.009213 | $0.009134 | $0.009449 | $0.008898 |
| 2019-02-22 | $0.009242 | $0.009680 | $0.0099990 | $0.009202 |
| 2019-02-23 | $0.0100800 | $0.009584 | $0.0101200 | $0.009460 |
| 2019-02-24 | $0.008712 | $0.008599 | $0.008826 | $0.008373 |
| 2019-02-25 | $0.008768 | $0.008614 | $0.008883 | $0.008537 |
| 2019-02-26 | $0.008552 | $0.008934 | $0.009201 | $0.008552 |
| 2019-02-27 | $0.008964 | $0.008734 | $0.009117 | $0.008543 |
| 2019-02-28 | $0.008717 | $0.008794 | $0.008908 | $0.008564 |
| 2019-03-01 | $0.008812 | $0.009081 | $0.009196 | $0.008774 |
| 2019-03-02 | $0.009108 | $0.0104500 | $0.0106800 | $0.008992 |
| 2019-03-03 | $0.0103700 | $0.0123500 | $0.0125000 | $0.009721 |
| 2019-03-04 | $0.0120900 | $0.0126100 | $0.0155600 | $0.0116400 |
| 2019-03-05 | $0.0130900 | $0.0112400 | $0.0130900 | $0.0111200 |
| 2019-03-06 | $0.0112400 | $0.0109300 | $0.0121300 | $0.0107300 |
| 2019-03-07 | $0.0109500 | $0.0117600 | $0.0130100 | $0.0104100 |
| 2019-03-08 | $0.0117200 | $0.0143500 | $0.0152800 | $0.0112900 |
| 2019-03-09 | $0.0146500 | $0.0128300 | $0.0148400 | $0.0125900 |
| 2019-03-10 | $0.0127700 | $0.0125800 | $0.0137500 | $0.0122600 |
| 2019-03-11 | $0.0124000 | $0.0110800 | $0.0127500 | $0.0110000 |
| 2019-03-12 | $0.0111200 | $0.0117000 | $0.0122100 | $0.0108500 |
| 2019-03-13 | $0.0116700 | $0.0117500 | $0.0126800 | $0.0115200 |
| 2019-03-14 | $0.0117600 | $0.0116800 | $0.0118000 | $0.0112600 |
| 2019-03-15 | $0.0118200 | $0.0120600 | $0.0124100 | $0.0117000 |
| 2019-03-16 | $0.0123600 | $0.0120800 | $0.0124000 | $0.0118400 |
| 2019-03-17 | $0.0119900 | $0.0119900 | $0.0122300 | $0.0116700 |
| 2019-03-18 | $0.0119700 | $0.0118900 | $0.0122100 | $0.0117700 |
| 2019-03-19 | $0.0119900 | $0.0126400 | $0.0132800 | $0.0119500 |
| 2019-03-20 | $0.0127400 | $0.0124100 | $0.0127800 | $0.0122500 |
| 2019-03-21 | $0.0122300 | $0.0123900 | $0.0129900 | $0.0116300 |
| 2019-03-22 | $0.0124000 | $0.0134800 | $0.0137600 | $0.0123200 |
| 2019-03-23 | $0.0135000 | $0.0129800 | $0.0136200 | $0.0124600 |
| 2019-03-24 | $0.0129400 | $0.0127000 | $0.0130600 | $0.0125000 |
| 2019-03-25 | $0.0124800 | $0.0117000 | $0.0125200 | $0.0114600 |
| 2019-03-26 | $0.0117500 | $0.0123400 | $0.0127700 | $0.0116700 |
| 2019-03-27 | $0.0126600 | $0.0127400 | $0.0135900 | $0.0124600 |
| 2019-03-28 | $0.0127100 | $0.0146100 | $0.0149300 | $0.0126300 |
| 2019-03-29 | $0.0148800 | $0.0138600 | $0.0148800 | $0.0134000 |
| 2019-03-30 | $0.0138800 | $0.0133400 | $0.0139200 | $0.0129300 |
| 2019-03-31 | $0.0133300 | $0.0136500 | $0.0140200 | $0.0132000 |
| 2019-04-01 | $0.0137800 | $0.0141100 | $0.0151500 | $0.0135300 |
| 2019-04-02 | $0.0166800 | $0.0153100 | $0.0169800 | $0.0151600 |
| 2019-04-03 | $0.0155300 | $0.0140300 | $0.0156800 | $0.0134900 |
| 2019-04-04 | $0.0138600 | $0.0143500 | $0.0149400 | $0.0138100 |
| 2019-04-05 | $0.0147400 | $0.0150900 | $0.0153900 | $0.0144900 |
| 2019-04-06 | $0.0151200 | $0.0145100 | $0.0154200 | $0.0141100 |
| 2019-04-07 | $0.0149300 | $0.0150800 | $0.0160200 | $0.0146700 |
| 2019-04-08 | $0.0153500 | $0.0152500 | $0.0156200 | $0.0148200 |
| 2019-04-09 | $0.0149800 | $0.0145600 | $0.0152400 | $0.0142500 |
| 2019-04-10 | $0.0148900 | $0.0141500 | $0.0150000 | $0.0140900 |
| 2019-04-11 | $0.0134300 | $0.0124200 | $0.0134300 | $0.0116600 |
| 2019-04-12 | $0.0125000 | $0.0129100 | $0.0129600 | $0.0119900 |
| 2019-04-13 | $0.0129000 | $0.0133100 | $0.0134600 | $0.0125500 |
| 2019-04-14 | $0.0135300 | $0.0132200 | $0.0138400 | $0.0130200 |
| 2019-04-15 | $0.0129000 | $0.0126400 | $0.0132000 | $0.0123400 |
| 2019-04-16 | $0.0130800 | $0.0127200 | $0.0131900 | $0.0125100 |
| 2019-04-17 | $0.0127800 | $0.0130900 | $0.0134600 | $0.0125100 |
| 2019-04-18 | $0.0132200 | $0.0146500 | $0.0157100 | $0.0131200 |
| 2019-04-19 | $0.0146700 | $0.0156700 | $0.0215500 | $0.0144600 |
| 2019-04-20 | $0.0157700 | $0.0149700 | $0.0159800 | $0.0147000 |
| 2019-04-21 | $0.0149100 | $0.0141100 | $0.0152800 | $0.0134200 |
| 2019-04-22 | $0.0143500 | $0.0137000 | $0.0145100 | $0.0135400 |
| 2019-04-23 | $0.0140700 | $0.0136800 | $0.0142900 | $0.0130700 |
| 2019-04-24 | $0.0134700 | $0.0128700 | $0.0134700 | $0.0120000 |
| 2019-04-25 | $0.0121800 | $0.0119800 | $0.0131600 | $0.0116200 |
| 2019-04-26 | $0.0121400 | $0.0119300 | $0.0124000 | $0.0115700 |
| 2019-04-27 | $0.0119200 | $0.0122900 | $0.0125000 | $0.0118700 |
| 2019-04-28 | $0.0123900 | $0.0120700 | $0.0125500 | $0.0118600 |
| 2019-04-29 | $0.0119900 | $0.0112100 | $0.0119900 | $0.0111000 |
| 2019-04-30 | $0.0114500 | $0.0120400 | $0.0123100 | $0.0112900 |
| 2019-05-01 | $0.0121300 | $0.0121800 | $0.0125000 | $0.0119100 |
| 2019-05-02 | $0.0124300 | $0.0122700 | $0.0124300 | $0.0117200 |
| 2019-05-03 | $0.0128300 | $0.0119700 | $0.0129500 | $0.0114500 |
| 2019-05-04 | $0.0121500 | $0.0119700 | $0.0126700 | $0.0117400 |
| 2019-05-05 | $0.0118800 | $0.0121700 | $0.0130900 | $0.0118800 |
| 2019-05-06 | $0.0120700 | $0.0126500 | $0.0128800 | $0.0119000 |
| 2019-05-07 | $0.0128000 | $0.0118100 | $0.0130400 | $0.0116400 |
| 2019-05-08 | $0.0121800 | $0.0118800 | $0.0124800 | $0.0117000 |
| 2019-05-09 | $0.0122200 | $0.0106800 | $0.0131500 | $0.0106800 |
| 2019-05-10 | $0.0110000 | $0.0113200 | $0.0118900 | $0.0101100 |
| 2019-05-11 | $0.0128000 | $0.0124400 | $0.0136600 | $0.0115800 |
| 2019-05-12 | $0.0120700 | $0.0114400 | $0.0124200 | $0.0110900 |
| 2019-05-13 | $0.0128000 | $0.0112400 | $0.0135800 | $0.0109300 |
| 2019-05-14 | $0.0114900 | $0.0116500 | $0.0124500 | $0.0112500 |
| 2019-05-15 | $0.0119500 | $0.0133400 | $0.0139100 | $0.0116200 |
| 2019-05-16 | $0.0128300 | $0.0132300 | $0.0139400 | $0.0125200 |
| 2019-05-17 | $0.0123800 | $0.0124600 | $0.0125300 | $0.0114300 |
| 2019-05-18 | $0.0122800 | $0.0122100 | $0.0125700 | $0.0119200 |
| 2019-05-19 | $0.0137600 | $0.0127000 | $0.0139300 | $0.0125400 |
| 2019-05-20 | $0.0124000 | $0.0161600 | $0.0180000 | $0.0123200 |
| 2019-05-21 | $0.0160500 | $0.0141500 | $0.0174900 | $0.0135900 |
| 2019-05-22 | $0.0135800 | $0.0156400 | $0.0193000 | $0.0134200 |
| 2019-05-23 | $0.0161500 | $0.0250500 | $0.0253600 | $0.0153600 |
| 2019-05-24 | $0.0254300 | $0.0190300 | $0.0276700 | $0.0178300 |
| 2019-05-25 | $0.0191800 | $0.0378000 | $0.0385200 | $0.0191800 |
| 2019-05-26 | $0.0409300 | $0.0285300 | $0.0431900 | $0.0266200 |
| 2019-05-27 | $0.0287300 | $0.0250400 | $0.0325900 | $0.0239800 |
| 2019-05-28 | $0.0248500 | $0.0259800 | $0.0299100 | $0.0240600 |
| 2019-05-29 | $0.0258200 | $0.0253000 | $0.0312800 | $0.0240900 |
| 2019-05-30 | $0.0241700 | $0.0192800 | $0.0259900 | $0.0192800 |
| 2019-05-31 | $0.0199200 | $0.0254800 | $0.0265900 | $0.0199200 |
| 2019-06-01 | $0.0255000 | $0.0210500 | $0.0259200 | $0.0185700 |
| 2019-06-02 | $0.0215000 | $0.0210600 | $0.0253400 | $0.0191400 |
| 2019-06-03 | $0.0195600 | $0.0208500 | $0.0229600 | $0.0176100 |
| 2019-06-04 | $0.0197300 | $0.0172700 | $0.0199600 | $0.0155900 |
| 2019-06-05 | $0.0175300 | $0.0197900 | $0.0206500 | $0.0158200 |
| 2019-06-06 | $0.0198300 | $0.0204600 | $0.0218600 | $0.0187400 |
| 2019-06-07 | $0.0209700 | $0.0200100 | $0.0213700 | $0.0192900 |
| 2019-06-08 | $0.0198300 | $0.0203100 | $0.0204700 | $0.0192000 |
| 2019-06-09 | $0.0195700 | $0.0188800 | $0.0201800 | $0.0185700 |
| 2019-06-10 | $0.0198100 | $0.0201300 | $0.0211000 | $0.0188500 |
| 2019-06-11 | $0.0198700 | $0.0201100 | $0.0213000 | $0.0197900 |
| 2019-06-12 | $0.0207600 | $0.0202700 | $0.0215800 | $0.0198600 |
| 2019-06-13 | $0.0204200 | $0.0193500 | $0.0205900 | $0.0191900 |
| 2019-06-14 | $0.0204300 | $0.0185200 | $0.0210400 | $0.0178200 |
| 2019-06-15 | $0.0188600 | $0.0182400 | $0.0191200 | $0.0178800 |
| 2019-06-16 | $0.0185000 | $0.0182300 | $0.0191300 | $0.0176000 |
| 2019-06-17 | $0.0189500 | $0.0181100 | $0.0195100 | $0.0177400 |
| 2019-06-18 | $0.0176200 | $0.0178000 | $0.0181600 | $0.0168000 |
| 2019-06-19 | $0.0181900 | $0.0173500 | $0.0190300 | $0.0152200 |
| 2019-06-20 | $0.0178300 | $0.0206000 | $0.0238400 | $0.0177400 |
| 2019-06-21 | $0.0220700 | $0.0196200 | $0.0222800 | $0.0195200 |
| 2019-06-22 | $0.0205200 | $0.0178500 | $0.0207400 | $0.0167800 |
| 2019-06-23 | $0.0181300 | $0.0168300 | $0.0191100 | $0.0162800 |
| 2019-06-24 | $0.0171100 | $0.0175500 | $0.0177700 | $0.0166600 |
| 2019-06-25 | $0.0186700 | $0.0167900 | $0.0209000 | $0.0155000 |
| 2019-06-26 | $0.0184700 | $0.0178200 | $0.0219500 | $0.0147200 |
| 2019-06-27 | $0.0153900 | $0.0132700 | $0.0157300 | $0.0121600 |
| 2019-06-28 | $0.0147000 | $0.0138400 | $0.0152000 | $0.0133400 |
| 2019-06-29 | $0.0133100 | $0.0141400 | $0.0142600 | $0.0127200 |
| 2019-06-30 | $0.0135700 | $0.0144200 | $0.0165300 | $0.0125400 |
| 2022-01-08 | $0.0037390 | $0.0037520 | $0.0037520 | $0.0029180 |
| 2022-01-09 | $0.0037520 | $0.0037680 | $0.0037680 | $0.0029310 |
| 2022-01-10 | $0.0037680 | $0.0037650 | $0.0037650 | $0.0033470 |
| 2022-01-11 | $0.0037650 | $0.0037630 | $0.0037700 | $0.0037630 |
| 2022-01-12 | $0.0034190 | $0.0039530 | $0.0039530 | $0.0035140 |
| 2022-01-13 | $0.0039530 | $0.0038320 | $0.0038320 | $0.0034060 |
| 2022-01-14 | $0.0038320 | $0.0038780 | $0.0047400 | $0.0034470 |
| 2022-01-15 | $0.0038780 | $0.0034470 | $0.0043090 | $0.0034470 |
| 2022-01-16 | $0.0034470 | $0.0034480 | $0.0038790 | $0.0034480 |
| 2022-01-17 | $0.0034480 | $0.0038000 | $0.0038000 | $0.0033780 |
| 2022-01-18 | $0.0038000 | $0.0033900 | $0.0038140 | $0.0033900 |
| 2022-01-19 | $0.0033900 | $0.0033340 | $0.0037510 | $0.0033340 |
| 2022-01-20 | $0.0033340 | $0.0032560 | $0.0036630 | $0.0032560 |
| 2022-01-21 | $0.0032560 | $0.0032800 | $0.0032800 | $0.0029160 |
| 2022-01-22 | $0.0032820 | $0.0031570 | $0.0031570 | $0.0028060 |
| 2022-01-23 | $0.0031570 | $0.0032660 | $0.0032660 | $0.0032660 |
| 2022-01-24 | $0.0032660 | $0.0029360 | $0.0033030 | $0.0029360 |
| 2022-01-25 | $0.0029360 | $0.0033280 | $0.0033280 | $0.0029580 |
| 2022-01-26 | $0.0033280 | $0.0029460 | $0.0033150 | $0.0029460 |
| 2022-01-27 | $0.0029460 | $0.0037190 | $0.0040910 | $0.0029750 |
| 2022-01-28 | $0.0037190 | $0.0033970 | $0.0037740 | $0.0033970 |
| 2022-01-29 | $0.0033970 | $0.0038180 | $0.0042000 | $0.0034370 |
| 2022-01-30 | $0.0038180 | $0.0034120 | $0.0041700 | $0.0034120 |
| 2022-01-31 | $0.0034120 | $0.0038490 | $0.0042340 | $0.0034650 |
| 2022-02-01 | $0.0038490 | $0.0038720 | $0.0042590 | $0.0034850 |
| 2022-02-02 | $0.0038720 | $0.0033230 | $0.0036920 | $0.0033230 |
| 2022-02-03 | $0.0033230 | $0.0033600 | $0.0037330 | $0.0033600 |
| 2022-02-04 | $0.0033600 | $0.0041590 | $0.0041590 | $0.0033270 |
| 2022-02-05 | $0.0041590 | $0.0033130 | $0.0045560 | $0.0033130 |
| 2022-02-06 | $0.0033130 | $0.0042410 | $0.0042410 | $0.0033930 |
| 2022-02-07 | $0.0042410 | $0.0043860 | $0.0043860 | $0.0043860 |
| 2022-02-08 | $0.0043860 | $0.0035260 | $0.0044080 | $0.0035260 |
| 2022-02-09 | $0.0035260 | $0.0031100 | $0.0048870 | $0.0026650 |
| 2022-02-10 | $0.0031100 | $0.0034830 | $0.0039180 | $0.0030470 |
| 2022-02-11 | $0.0034830 | $0.0029680 | $0.0033920 | $0.0025440 |
| 2022-02-12 | $0.0029680 | $0.0025340 | $0.0033790 | $0.0025340 |
| 2022-02-13 | $0.0025340 | $0.0025240 | $0.0029450 | $0.0025240 |
| 2022-02-14 | $0.0025240 | $0.0029820 | $0.0029820 | $0.0025560 |
| 2022-02-15 | $0.0029790 | $0.0031200 | $0.0031200 | $0.0031200 |
| 2022-02-16 | $0.0031200 | $0.0030730 | $0.0030730 | $0.0030730 |
| 2022-02-17 | $0.0030730 | $0.0024330 | $0.0028380 | $0.0024330 |
| 2022-02-18 | $0.0024330 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2022-02-19 | $0.0024000 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2022-02-20 | $0.0024060 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2022-02-21 | $0.0023040 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2022-02-22 | $0.0022220 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2022-02-23 | $0.0022960 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2022-02-24 | $0.0022360 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2022-02-25 | $0.0023010 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2022-02-26 | $0.0023540 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2022-02-27 | $0.0023480 | $0.0018860 | $0.0022630 | $0.0018860 |
| 2022-02-28 | $0.0018860 | $0.0030230 | $0.0030230 | $0.0021590 |
| 2022-03-01 | $0.0030230 | $0.0035540 | $0.0039990 | $0.0026660 |
| 2022-03-02 | $0.0035540 | $0.0039540 | $0.0039540 | $0.0035150 |
| 2022-03-03 | $0.0039540 | $0.0029730 | $0.0038230 | $0.0025480 |
| 2022-03-04 | $0.0029730 | $0.0023490 | $0.0027410 | $0.0023490 |
| 2022-03-05 | $0.0023490 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2022-03-06 | $0.0023640 | $0.0023060 | $0.0023060 | $0.0019210 |
| 2022-03-07 | $0.0023060 | $0.0019020 | $0.0022820 | $0.0019020 |
| 2022-03-08 | $0.0019020 | $0.0015500 | $0.0023250 | $0.0015500 |
| 2022-03-09 | $0.0015500 | $0.0020980 | $0.0020980 | $0.0016790 |
| 2022-03-10 | $0.0020980 | $0.0023670 | $0.0027610 | $0.0019720 |
| 2022-03-11 | $0.0023670 | $0.0027120 | $0.0027120 | $0.0023240 |
| 2022-03-12 | $0.0027120 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2022-03-13 | $0.0027160 | $0.0026460 | $0.0026460 | $0.0022680 |
| 2022-03-14 | $0.0026460 | $0.0023820 | $0.0027790 | $0.0023820 |
| 2022-03-15 | $0.0023820 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2022-03-16 | $0.0023590 | $0.0041130 | $0.0041130 | $0.0024680 |
| 2022-03-17 | $0.0041130 | $0.0036860 | $0.0040960 | $0.0036860 |
| 2022-03-18 | $0.0036860 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2022-03-19 | $0.0037610 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2022-03-20 | $0.0038010 | $0.0037120 | $0.0037120 | $0.0037120 |
| 2022-03-21 | $0.0037120 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2022-03-22 | $0.0036940 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2022-03-23 | $0.0038140 | $0.0038610 | $0.0038610 | $0.0038610 |
| 2022-03-24 | $0.0038610 | $0.0026400 | $0.0039610 | $0.0026400 |
| 2022-03-25 | $0.0026400 | $0.0031030 | $0.0031030 | $0.0026600 |
| 2022-03-26 | $0.0031030 | $0.0026730 | $0.0044540 | $0.0026730 |
| 2022-03-27 | $0.0026730 | $0.0042160 | $0.0042160 | $0.0028110 |
| 2022-03-28 | $0.0042160 | $0.0028280 | $0.0042420 | $0.0028280 |
| 2022-03-29 | $0.0028280 | $0.0042700 | $0.0042700 | $0.0028470 |
| 2022-03-30 | $0.0042700 | $0.0042350 | $0.0042350 | $0.0042350 |
| 2022-03-31 | $0.0042350 | $0.0027310 | $0.0040970 | $0.0027310 |
| 2022-04-01 | $0.0027310 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-04-02 | $0.0027780 | $0.0045820 | $0.0045820 | $0.0027490 |
| 2022-04-03 | $0.0045820 | $0.0027850 | $0.0046410 | $0.0027850 |
| 2022-04-04 | $0.0027850 | $0.0032630 | $0.0032630 | $0.0027970 |
| 2022-04-05 | $0.0032630 | $0.0031850 | $0.0031850 | $0.0031850 |
| 2022-04-06 | $0.0031850 | $0.0025910 | $0.0043180 | $0.0021590 |
| 2022-04-07 | $0.0025910 | $0.0021730 | $0.0026080 | $0.0021730 |
| 2022-04-08 | $0.0021730 | $0.0038050 | $0.0042270 | $0.0021140 |
| 2022-04-09 | $0.0038050 | $0.0038490 | $0.0042770 | $0.0038490 |
| 2022-04-10 | $0.0038490 | $0.0037940 | $0.0037940 | $0.0037940 |
| 2022-04-11 | $0.0037940 | $0.0035580 | $0.0035580 | $0.0035580 |
| 2022-04-12 | $0.0035580 | $0.0036080 | $0.0036080 | $0.0036080 |
| 2022-04-13 | $0.0036080 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2022-04-14 | $0.0037040 | $0.0019980 | $0.0035960 | $0.0019980 |
| 2022-04-15 | $0.0019980 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2022-04-16 | $0.0020280 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2022-04-17 | $0.0020200 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2022-04-18 | $0.0019840 | $0.0020620 | $0.0020620 | $0.0019830 |
| 2022-04-19 | $0.0040810 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2022-04-20 | $0.0041500 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2022-04-21 | $0.0041380 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2022-04-22 | $0.0040490 | $0.0039720 | $0.0039720 | $0.0039720 |
| 2022-04-23 | $0.0039720 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2022-04-24 | $0.0039450 | $0.005920 | $0.006709 | $0.0039470 |
| 2022-04-25 | $0.005920 | $0.006874 | $0.006874 | $0.006066 |
| 2022-04-26 | $0.006874 | $0.005718 | $0.006480 | $0.005718 |
| 2022-04-27 | $0.005718 | $0.005888 | $0.005888 | $0.005888 |
| 2022-04-28 | $0.005888 | $0.005962 | $0.005962 | $0.005962 |
| 2022-04-29 | $0.005962 | $0.005789 | $0.005789 | $0.005789 |
| 2022-04-30 | $0.005789 | $0.005648 | $0.005648 | $0.005648 |
| 2022-05-01 | $0.005648 | $0.005772 | $0.005772 | $0.005772 |
| 2022-05-02 | $0.005772 | $0.005777 | $0.005777 | $0.005777 |
| 2022-05-03 | $0.005777 | $0.005659 | $0.005659 | $0.005659 |
| 2022-05-04 | $0.005659 | $0.005952 | $0.005952 | $0.005952 |
| 2022-05-05 | $0.005952 | $0.005861 | $0.005953 | $0.005860 |
| Пара | обмен |
|---|---|
| PHX/BNB | binance |
| PHX/BTC | binance |
| PHX/ETH | binance |
| PHX/BTC | hitbtc |
| PHX/BTC | huobipro |
| PHX/BTC | kucoin |
| PHX/ETH | kucoin |
описание
описание
Red Pulse is a Chinese news feed platform. Users can access the news related to several sectors of the society, including Financials, Technology, Healthcare, Consumer Cyclicals, Consumer Non-Cyclicals, among other events occurring in Asia.
Red Pulse Phoenix (PHX) is an upgrade of the previous Red Pulse token (RPX). It is an NEO-based market intelligence platform covering China's financial and capital markets. PHX is the token that serves as currency on Red Pulse's framework. Its supply will increase over time at a rate of 10% per year.
ICO Details
ICO Details
)
Red Pulse is a NEO-based market intelligence platform covering China's financial and capital markets. RPX is the token that serves as currency on Red Pulse's framework. The supply of RPX will increase over time at a rate of 10% per year.
Team:
- Jonathan Ha: Founder, CEO.
- Stanley Chao: Co-founder, Head of Data Science.
- Peter Alexander: Co-founder, Non-executive Chairman.
Token Reserve Split (60%):
- 40% Reserve held by company;
- 15% Company shareholders;
- 5% Company empplyeesThe supply of RPX will increase over time at a rate of 10% per year
| Статус ICO | Finished |
|---|---|
| Доставка токенов | 1358371250 |
| Начало | 2017-10-08 |
| Конец | 2017-10-08 |
| Поднятый Капитал (BTC) | 15,000,000 USD |
| Поднятый Капитал (USD) | 15000000 |
| Стартовая цена (USD) | N/A |
| Аудиторская компания безопасности | N/A |
| Легальная форма ICO | N/A |
| Юрисдикция ICO | N/A |
| Юридические консультанты | N/A |
| Блог | N/A |
| Белый лист | https://coin.red-pulse.com/wp-content/uploads/redpulse-whitepaper-en.pdf |
Связанные монеты
