PIVX Ряд 918

$0.197259

PIVX Ряд 918

Веб-сайт Twitter

90,298,865 PIVX

24ч

28 BTC

1 H

-0.58 %

24 H

9.55 %

7 d

-13.29 %

сегодня PIVX цена в долларах США в настоящее время 0.1973 USD, и если он преобразуется в Bitcoin является 0.00000194 BTC. Всего 90,298,865 PIVX в настоящее время распространяются на рынке. PIVX цены в настоящее время испытывают изменение 9.55 %, проверять все криптовалюты. За последние 24 часа 0.029 M US dollars PIVX торгуется на Crypto Exchanges. Получить PIVX's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

PIVX

символ

PIVX

алгоритм

Quark

BTC цена

0.00000194 BTC

BTC рынок

175 BTC

BTC 24h Vol

28 BTC

Все добыденные монеты

90,298,865 PIVX

-0.58 %

24h

9.55 %

-13.29 %

Twitter

PIVX

Веб-сайт

PIVX

Share PIVX Price

Диаграммы

Date	Open	Close	High	Low
2017-02-13	$0.0255800	$0.0263800	$0.0342200	$0.0176700
2017-02-14	$0.0267200	$0.0237100	$0.0286400	$0.0237100
2017-02-15	$0.0237000	$0.0235500	$0.0277300	$0.0202100
2017-02-16	$0.0241100	$0.0225100	$0.0307000	$0.0216800
2017-02-17	$0.0228900	$0.0225600	$0.0288600	$0.0210300
2017-02-18	$0.0226200	$0.0223400	$0.0238000	$0.0221500
2017-02-19	$0.0222700	$0.0228100	$0.0262100	$0.0222400
2017-02-20	$0.0234400	$0.0226000	$0.0269300	$0.0222500
2017-02-21	$0.0234700	$0.0239500	$0.0279400	$0.0224300
2017-02-22	$0.0239800	$0.0324400	$0.0336100	$0.0193300
2017-02-23	$0.0339300	$0.0299100	$0.0372100	$0.0282500
2017-02-24	$0.0300200	$0.0276500	$0.0352900	$0.0254100
2017-02-25	$0.0270000	$0.0291300	$0.0299700	$0.0266700
2017-02-26	$0.0297000	$0.0307400	$0.0351500	$0.0256800
2017-02-27	$0.0311900	$0.0365700	$0.0365700	$0.0275000
2017-02-28	$0.0365800	$0.0474200	$0.0529	$0.0333100
2017-03-01	$0.0487500	$0.0455700	$0.0525	$0.0391300
2017-03-02	$0.0467900	$0.0484400	$0.0522	$0.0434600
2017-03-03	$0.0495100	$0.0483000	$0.0552	$0.0423600
2017-03-04	$0.0475900	$0.0441800	$0.0493000	$0.0417400
2017-03-05	$0.0444200	$0.0438300	$0.0471900	$0.0380000
2017-03-06	$0.0440300	$0.0413000	$0.0464600	$0.0412500
2017-03-07	$0.0398700	$0.0416600	$0.0457900	$0.0394500
2017-03-08	$0.0387700	$0.0446100	$0.0446300	$0.0332600
2017-03-09	$0.0463300	$0.0494800	$0.0512	$0.0431500
2017-03-10	$0.0462000	$0.0457300	$0.0472700	$0.0346100
2017-03-11	$0.0484800	$0.0567	$0.0568	$0.0428200
2017-03-12	$0.0590	$0.0668	$0.0674	$0.0562
2017-03-13	$0.0675	$0.0953	$0.0953	$0.0675
2017-03-14	$0.0957	$0.1104000	$0.1113000	$0.0796
2017-03-15	$0.1113000	$0.1693000	$0.1904000	$0.1112000
2017-03-16	$0.1585000	$0.1378000	$0.1597000	$0.0950
2017-03-17	$0.1259000	$0.1081000	$0.1281000	$0.0911
2017-03-18	$0.0980	$0.1645000	$0.1695000	$0.0953
2017-03-19	$0.1731000	$0.2846000	$0.2847000	$0.1566000
2017-03-20	$0.2915000	$0.3582000	$0.4412000	$0.2558000
2017-03-21	$0.3835000	$0.5340000	$0.5340000	$0.3672000
2017-03-22	$0.4975000	$0.6488000	$0.6779000	$0.4179000
2017-03-23	$0.6428000	$0.6739000	$1.00	$0.4188000
2017-03-24	$0.6118000	$0.4605000	$0.7432000	$0.4013000
2017-03-25	$0.4735000	$0.6031000	$0.6532000	$0.4067000
2017-03-26	$0.6050000	$0.5889000	$0.6838000	$0.5324000
2017-03-27	$0.6349000	$0.6208000	$0.7054000	$0.5748000
2017-03-28	$0.6204000	$0.6267000	$0.6580000	$0.5849000
2017-03-29	$0.6251000	$0.6309000	$0.6560000	$0.6150000
2017-03-30	$0.6285000	$0.8386000	$0.8466000	$0.6279000
2017-03-31	$0.8719000	$0.9063000	$0.9499000	$0.8095000
2017-04-01	$0.9122000	$0.9060000	$0.9612000	$0.8363000
2017-04-02	$0.9155000	$0.8890000	$0.9433000	$0.8724000
2017-04-03	$0.9296000	$0.7689000	$0.9477000	$0.7051000
2017-04-04	$0.7650000	$0.7570000	$0.8109000	$0.6679000
2017-04-05	$0.7491000	$0.7246000	$0.7796000	$0.6836000
2017-04-06	$0.7623000	$0.8944000	$0.9449000	$0.7502000
2017-04-07	$0.8957000	$0.9107000	$0.9562000	$0.8337000
2017-04-08	$0.9033000	$0.9020000	$0.9427000	$0.8531000
2017-04-09	$0.9200000	$0.8432000	$0.9211000	$0.8129000
2017-04-10	$0.8448000	$0.9412000	$0.9439000	$0.8448000
2017-04-11	$0.9522000	$1.16	$1.19	$0.9280000
2017-04-12	$1.15	$1.52	$1.53	$1.13
2017-04-13	$1.48	$1.63	$1.92	$1.29
2017-04-14	$1.63	$1.65	$1.65	$1.45
2017-04-15	$1.65	$1.91	$1.91	$1.58
2017-04-16	$1.91	$2.00	$2.12	$1.88
2017-04-17	$2.03	$1.93	$2.05	$1.77
2017-04-18	$1.95	$1.92	$1.98	$1.77
2017-04-19	$1.94	$1.85	$1.94	$1.84
2017-04-20	$1.88	$1.73	$1.93	$1.61
2017-04-21	$1.74	$1.69	$1.82	$1.63
2017-04-22	$1.68	$1.58	$1.71	$1.37
2017-04-23	$1.59	$1.07	$1.59	$1.01
2017-04-24	$1.07	$1.32	$1.50	$0.9985000
2017-04-25	$1.34	$1.26	$1.39	$1.23
2017-04-26	$1.29	$1.23	$1.35	$1.17
2017-04-27	$1.27	$1.44	$1.53	$1.13
2017-04-28	$1.44	$1.41	$1.54	$1.33
2017-04-29	$1.42	$1.73	$1.73	$1.42
2017-04-30	$1.75	$1.72	$2.00	$1.61
2017-05-01	$1.80	$1.63	$1.87	$1.42
2017-05-02	$1.66	$1.70	$1.81	$1.55
2017-05-03	$1.75	$1.52	$1.77	$1.41
2017-05-04	$1.55	$1.49	$1.65	$1.35
2017-05-05	$1.48	$1.49	$1.56	$1.34
2017-05-06	$1.53	$1.53	$1.64	$1.51
2017-05-07	$1.54	$1.40	$1.62	$1.40
2017-05-08	$1.50	$1.31	$1.54	$1.19
2017-05-09	$1.34	$1.19	$1.38	$1.02
2017-05-10	$1.23	$1.11	$1.31	$0.8954000
2017-05-11	$1.16	$1.19	$1.36	$1.01
2017-05-12	$1.10	$1.21	$1.38	$1.10
2017-05-13	$1.27	$1.29	$1.39	$1.16
2017-05-14	$1.29	$1.21	$1.29	$1.16
2017-05-15	$1.16	$1.10	$1.21	$1.09
2017-05-16	$1.11	$1.04	$1.13	$0.8994000
2017-05-17	$1.09	$1.13	$1.15	$0.9379000
2017-05-18	$1.18	$1.15	$1.25	$1.08
2017-05-19	$1.20	$1.17	$1.28	$1.14
2017-05-20	$1.22	$1.12	$1.26	$1.08
2017-05-21	$1.12	$0.9833000	$1.17	$0.9812000
2017-05-22	$1.02	$0.8944000	$1.07	$0.7824000
2017-05-23	$0.9568000	$0.9752000	$1.07	$0.9124000
2017-05-24	$1.05	$0.9287000	$1.05	$0.8558000
2017-05-25	$0.8763000	$1.34	$1.59	$0.6414000
2017-05-26	$1.31	$1.20	$1.45	$0.9455000
2017-05-27	$1.10	$1.09	$1.18	$0.7742000
2017-05-28	$1.17	$1.35	$1.38	$1.14
2017-05-29	$1.41	$1.69	$1.79	$1.23
2017-05-30	$1.62	$1.73	$1.81	$1.60
2017-05-31	$1.82	$1.52	$1.89	$1.45
2017-06-01	$1.59	$1.68	$1.76	$1.53
2017-06-02	$1.73	$1.67	$1.79	$1.64
2017-06-03	$1.70	$1.64	$1.77	$1.49
2017-06-04	$1.63	$1.64	$1.71	$1.49
2017-06-05	$1.76	$1.56	$1.76	$1.55
2017-06-06	$1.65	$1.47	$1.70	$1.44
2017-06-07	$1.38	$1.53	$1.73	$1.36
2017-06-08	$1.60	$1.60	$1.73	$1.57
2017-06-09	$1.61	$1.63	$1.74	$1.49
2017-06-10	$1.68	$1.50	$1.74	$1.50
2017-06-11	$1.54	$1.68	$1.80	$1.53
2017-06-12	$1.50	$1.42	$1.51	$1.38
2017-06-13	$1.45	$1.51	$1.66	$1.39
2017-06-14	$1.37	$1.41	$1.46	$1.36
2017-06-15	$1.40	$1.43	$1.44	$1.35
2017-06-16	$1.47	$1.73	$1.78	$1.44
2017-06-17	$1.83	$1.75	$1.86	$1.64
2017-06-18	$1.67	$1.76	$1.78	$1.56
2017-06-19	$1.81	$1.86	$2.00	$1.70
2017-06-20	$1.96	$1.91	$2.02	$1.77
2017-06-21	$1.86	$1.78	$1.92	$1.66
2017-06-22	$1.81	$1.81	$1.91	$1.74
2017-06-23	$1.80	$1.92	$1.94	$1.76
2017-06-24	$1.83	$1.98	$1.98	$1.76
2017-06-25	$1.94	$1.81	$1.96	$1.73
2017-06-26	$1.74	$1.71	$1.80	$1.59
2017-06-27	$1.81	$1.86	$1.94	$1.71
2017-06-28	$1.86	$1.88	$1.91	$1.74
2017-06-29	$1.86	$1.88	$1.91	$1.79
2017-06-30	$1.83	$2.24	$2.45	$1.80
2017-07-01	$2.19	$2.16	$2.88	$2.06
2017-07-02	$2.26	$2.40	$2.49	$2.09
2017-07-03	$2.43	$2.47	$2.71	$2.32
2017-07-04	$2.51	$2.47	$2.60	$2.23
2017-07-05	$2.48	$2.65	$2.84	$2.38
2017-07-06	$2.64	$2.80	$2.88	$2.56
2017-07-07	$2.69	$2.51	$2.82	$2.36
2017-07-08	$2.56	$2.41	$2.56	$2.19
2017-07-09	$2.36	$2.24	$2.41	$2.19
2017-07-10	$2.09	$1.71	$2.14	$1.64
2017-07-11	$1.70	$1.67	$2.06	$1.46
2017-07-12	$1.72	$1.89	$1.97	$1.59
2017-07-13	$1.86	$1.83	$2.01	$1.81
2017-07-14	$1.73	$1.64	$1.77	$1.50
2017-07-15	$1.45	$1.47	$1.52	$1.39
2017-07-16	$1.42	$1.35	$1.46	$1.33
2017-07-17	$1.57	$1.69	$1.70	$1.55
2017-07-18	$1.76	$1.72	$1.80	$1.65
2017-07-19	$1.69	$1.83	$2.51	$1.66
2017-07-20	$2.30	$2.18	$2.74	$2.07
2017-07-21	$2.04	$2.10	$2.22	$1.98
2017-07-22	$2.23	$2.34	$2.38	$2.13
2017-07-23	$2.27	$2.25	$2.36	$2.18
2017-07-24	$2.25	$2.21	$2.28	$2.14
2017-07-25	$2.06	$1.90	$2.06	$1.84
2017-07-26	$1.88	$2.06	$2.10	$1.87
2017-07-27	$2.16	$2.29	$2.39	$2.14
2017-07-28	$2.39	$1.95	$2.39	$1.78
2017-07-29	$1.90	$2.00	$2.00	$1.85
2017-07-30	$2.02	$1.95	$2.04	$1.89
2017-07-31	$2.04	$1.93	$2.05	$1.85
2017-08-01	$1.84	$2.01	$2.16	$1.74
2017-08-02	$1.99	$1.99	$2.12	$1.85
2017-08-03	$2.05	$2.05	$2.11	$1.96
2017-08-04	$2.10	$2.09	$2.11	$1.96
2017-08-05	$2.37	$2.12	$2.38	$2.06
2017-08-06	$2.10	$1.91	$2.18	$1.78
2017-08-07	$2.01	$2.00	$2.16	$1.91
2017-08-08	$2.01	$1.99	$2.09	$1.89
2017-08-09	$1.94	$1.98	$2.18	$1.91
2017-08-10	$2.02	$2.16	$2.31	$2.02
2017-08-11	$2.30	$2.13	$2.35	$2.00
2017-08-12	$2.25	$2.01	$2.38	$1.94
2017-08-13	$2.11	$1.83	$2.15	$1.75
2017-08-14	$1.95	$1.76	$2.07	$1.67
2017-08-15	$1.69	$1.96	$2.22	$1.48
2017-08-16	$2.06	$1.90	$2.17	$1.85
2017-08-17	$1.86	$1.71	$1.90	$1.66
2017-08-18	$1.64	$1.69	$1.84	$1.60
2017-08-19	$1.71	$1.90	$1.94	$1.68
2017-08-20	$1.86	$1.99	$2.34	$1.79
2017-08-21	$1.96	$1.88	$2.00	$1.70
2017-08-22	$1.92	$1.92	$2.13	$1.77
2017-08-23	$1.95	$2.07	$2.34	$1.87
2017-08-24	$2.16	$2.15	$2.20	$2.05
2017-08-25	$2.17	$2.45	$2.45	$2.14
2017-08-26	$2.45	$3.17	$3.17	$2.42
2017-08-27	$3.17	$2.95	$3.26	$2.65
2017-08-28	$2.99	$3.09	$3.21	$2.87
2017-08-29	$3.24	$2.94	$3.31	$2.62
2017-08-30	$2.93	$2.82	$3.04	$2.68
2017-08-31	$2.91	$3.32	$3.34	$2.75
2017-09-01	$3.45	$4.01	$4.60	$3.44
2017-09-02	$3.73	$3.37	$3.73	$3.29
2017-09-03	$3.40	$3.64	$3.76	$3.33
2017-09-04	$3.37	$3.11	$3.63	$2.78
2017-09-05	$3.22	$3.61	$3.66	$3.04
2017-09-06	$3.78	$4.06	$4.22	$3.67
2017-09-07	$4.08	$4.13	$4.19	$3.99
2017-09-08	$3.86	$3.76	$3.89	$3.37
2017-09-09	$3.76	$3.73	$3.82	$3.47
2017-09-10	$3.65	$3.46	$3.74	$3.41
2017-09-11	$3.44	$3.24	$3.53	$3.21
2017-09-12	$3.20	$3.13	$3.35	$3.08
2017-09-13	$2.91	$3.15	$3.15	$2.75
2017-09-14	$2.64	$2.67	$2.82	$2.50
2017-09-15	$3.06	$3.31	$3.32	$2.97
2017-09-16	$3.30	$3.14	$3.36	$3.07
2017-09-17	$3.14	$3.24	$3.28	$2.99
2017-09-18	$3.61	$3.67	$3.69	$3.49
2017-09-19	$3.50	$3.28	$3.52	$3.17
2017-09-20	$3.26	$3.17	$3.36	$2.96
2017-09-21	$2.96	$2.93	$3.02	$2.63
2017-09-22	$2.92	$2.83	$2.93	$2.63
2017-09-23	$2.97	$2.98	$3.10	$2.94
2017-09-24	$2.89	$2.82	$2.93	$2.79
2017-09-25	$3.02	$2.97	$3.11	$2.90
2017-09-26	$2.94	$2.98	$3.04	$2.88
2017-09-27	$3.23	$3.23	$3.33	$3.15
2017-09-28	$3.22	$3.19	$3.27	$3.16
2017-09-29	$3.17	$3.07	$3.21	$3.03
2017-09-30	$3.21	$3.22	$3.30	$3.16
2017-10-01	$3.25	$3.01	$3.26	$2.98
2017-10-02	$3.01	$2.77	$3.04	$2.75
2017-10-03	$2.72	$3.49	$3.88	$2.40
2017-10-04	$3.42	$3.28	$3.67	$3.17
2017-10-05	$3.36	$3.43	$3.56	$3.16
2017-10-06	$3.47	$3.67	$3.68	$3.32
2017-10-07	$3.72	$3.56	$3.73	$3.50
2017-10-08	$3.70	$3.26	$3.86	$3.26
2017-10-09	$3.38	$3.37	$3.64	$2.94
2017-10-10	$3.36	$3.23	$3.39	$2.94
2017-10-11	$3.28	$3.64	$3.64	$3.14
2017-10-12	$4.09	$3.51	$4.30	$3.48
2017-10-13	$3.64	$3.62	$3.89	$3.38
2017-10-14	$3.74	$3.96	$4.08	$3.73
2017-10-15	$3.87	$4.03	$4.19	$3.84
2017-10-16	$4.08	$4.03	$4.18	$3.56
2017-10-17	$3.94	$3.83	$4.03	$3.53
2017-10-18	$3.83	$3.77	$3.91	$3.60
2017-10-19	$3.85	$3.49	$3.89	$3.11
2017-10-20	$3.67	$3.20	$3.74	$3.20
2017-10-21	$3.21	$3.30	$3.30	$2.83
2017-10-22	$3.29	$3.42	$3.81	$3.22
2017-10-23	$3.37	$3.11	$3.46	$3.08
2017-10-24	$2.93	$3.45	$3.50	$2.87
2017-10-25	$3.59	$3.44	$3.59	$3.29
2017-10-26	$3.53	$3.27	$3.57	$3.18
2017-10-27	$3.20	$3.31	$3.37	$3.20
2017-10-28	$3.29	$3.13	$3.34	$3.08
2017-10-29	$3.36	$3.32	$3.67	$3.26
2017-10-30	$3.31	$3.27	$3.37	$3.23
2017-10-31	$3.45	$2.97	$3.60	$2.81
2017-11-01	$3.10	$2.70	$3.20	$2.67
2017-11-02	$2.81	$2.71	$3.27	$2.08
2017-11-03	$2.75	$2.86	$2.97	$2.34
2017-11-04	$2.95	$2.75	$3.06	$2.73
2017-11-05	$2.76	$3.06	$3.29	$2.76
2017-11-06	$2.88	$2.92	$3.08	$2.75
2017-11-07	$2.98	$2.82	$3.01	$2.81
2017-11-08	$2.96	$3.36	$3.42	$2.64
2017-11-09	$3.25	$3.41	$3.41	$3.04
2017-11-10	$3.14	$3.28	$3.54	$2.86
2017-11-11	$3.20	$3.35	$3.43	$3.05
2017-11-12	$3.10	$3.00	$3.14	$2.85
2017-11-13	$3.29	$3.19	$3.38	$3.16
2017-11-14	$3.22	$3.14	$3.25	$3.06
2017-11-15	$3.47	$3.22	$3.47	$3.17
2017-11-16	$3.48	$3.07	$3.75	$2.99
2017-11-17	$3.01	$2.94	$3.19	$2.88
2017-11-18	$2.97	$3.00	$3.20	$2.88
2017-11-19	$3.10	$3.01	$3.27	$2.90
2017-11-20	$3.09	$2.89	$3.20	$2.83
2017-11-21	$2.84	$2.97	$3.08	$2.72
2017-11-22	$3.02	$3.06	$3.25	$2.92
2017-11-23	$3.02	$3.03	$3.13	$2.90
2017-11-24	$3.10	$3.04	$3.13	$2.87
2017-11-25	$3.25	$3.25	$3.34	$3.15
2017-11-26	$3.46	$3.52	$3.62	$3.39
2017-11-27	$3.67	$3.79	$3.79	$3.60
2017-11-28	$3.85	$4.29	$6.69	$3.72
2017-11-29	$4.28	$3.52	$4.30	$3.44
2017-11-30	$3.56	$3.73	$3.78	$3.38
2017-12-01	$4.07	$4.11	$4.81	$3.99
2017-12-02	$4.10	$4.44	$4.55	$3.88
2017-12-03	$4.58	$5.33	$5.96	$4.58
2017-12-04	$5.50	$5.45	$5.80	$5.25
2017-12-05	$5.47	$5.22	$5.72	$5.16
2017-12-06	$6.10	$4.71	$6.86	$4.68
2017-12-07	$5.77	$4.01	$6.33	$3.99
2017-12-08	$3.82	$4.72	$5.18	$3.69
2017-12-09	$4.38	$4.68	$5.05	$4.17
2017-12-10	$4.75	$4.23	$5.51	$4.11
2017-12-11	$4.72	$4.62	$4.88	$4.32
2017-12-12	$4.71	$4.91	$5.20	$4.55
2017-12-13	$4.67	$4.91	$5.05	$4.60
2017-12-14	$5.01	$5.78	$5.95	$4.96
2017-12-15	$6.18	$5.44	$6.23	$4.89
2017-12-16	$5.92	$6.04	$6.99	$5.63
2017-12-17	$5.95	$7.39	$9.20	$5.94
2017-12-18	$7.42	$8.05	$8.32	$7.35
2017-12-19	$7.44	$7.67	$8.39	$7.09
2017-12-20	$7.21	$8.02	$8.21	$6.64
2017-12-21	$7.68	$10.35	$10.78	$7.61
2017-12-22	$9.05	$7.79	$9.74	$6.57
2017-12-23	$8.21	$10.95	$12.36	$8.07
2017-12-24	$10.51	$11.83	$13.28	$10.41
2017-12-25	$11.87	$12.60	$13.65	$11.30
2017-12-26	$14.35	$12.75	$15.39	$11.35
2017-12-27	$12.48	$12.50	$13.03	$11.08
2017-12-28	$11.68	$11.53	$12.16	$10.45
2017-12-29	$11.52	$11.58	$11.98	$10.50
2017-12-30	$10.08	$9.46	$10.21	$8.65
2017-12-31	$10.37	$10.33	$11.31	$9.94
2018-01-01	$10.03	$10.69	$11.02	$9.79
2018-01-02	$11.70	$11.51	$12.79	$11.07
2018-01-03	$11.83	$11.12	$12.80	$10.61
2018-01-04	$11.14	$10.29	$11.95	$9.86
2018-01-05	$11.37	$10.41	$13.05	$9.84
2018-01-06	$10.58	$11.13	$11.90	$9.70
2018-01-07	$10.52	$12.30	$12.30	$10.43
2018-01-08	$11.36	$11.96	$12.79	$10.55
2018-01-09	$11.56	$12.33	$12.89	$10.95
2018-01-10	$12.68	$13.76	$14.32	$12.09
2018-01-11	$12.27	$12.14	$12.85	$11.03
2018-01-12	$12.73	$12.64	$13.13	$12.23
2018-01-13	$13.00	$12.76	$13.49	$12.26
2018-01-14	$12.22	$11.55	$12.27	$11.38
2018-01-15	$11.54	$11.77	$12.25	$11.15
2018-01-16	$9.87	$8.10	$9.87	$7.47
2018-01-17	$8.02	$9.11	$9.79	$7.55
2018-01-18	$9.17	$9.07	$9.77	$8.71
2018-01-19	$9.36	$9.45	$9.79	$8.96
2018-01-20	$10.49	$10.14	$11.03	$9.68
2018-01-21	$9.16	$8.47	$9.20	$8.30
2018-01-22	$7.93	$8.89	$9.26	$7.77
2018-01-23	$8.93	$12.11	$15.47	$8.55
2018-01-24	$12.74	$10.85	$13.12	$10.54
2018-01-25	$10.61	$10.20	$10.63	$9.90
2018-01-26	$10.27	$9.74	$10.32	$9.34
2018-01-27	$10.05	$10.02	$10.15	$9.67
2018-01-28	$10.29	$10.02	$10.30	$9.67
2018-01-29	$9.56	$9.23	$9.59	$9.13
2018-01-30	$8.30	$7.59	$8.41	$7.52
2018-01-31	$7.76	$8.12	$8.59	$7.29
2018-02-01	$7.24	$6.51	$7.55	$6.30
2018-02-02	$6.36	$6.03	$6.47	$5.00
2018-02-03	$6.24	$6.96	$8.07	$5.90
2018-02-04	$6.10	$5.64	$6.29	$5.59
2018-02-05	$4.76	$4.70	$6.20	$4.52
2018-02-06	$5.17	$5.27	$6.00	$4.86
2018-02-07	$5.33	$5.02	$5.33	$4.98
2018-02-08	$5.46	$5.43	$5.57	$5.15
2018-02-09	$5.72	$6.02	$6.74	$5.51
2018-02-10	$5.93	$5.90	$6.17	$5.62
2018-02-11	$5.59	$5.36	$5.66	$5.26
2018-02-12	$5.91	$5.90	$6.24	$5.80
2018-02-13	$5.65	$5.48	$5.90	$5.46
2018-02-14	$6.13	$6.03	$6.46	$5.94
2018-02-15	$6.37	$6.12	$6.75	$6.04
2018-02-16	$6.21	$6.35	$6.36	$6.01
2018-02-17	$6.92	$6.51	$7.32	$6.44
2018-02-18	$6.11	$5.85	$6.16	$5.68
2018-02-19	$6.21	$6.06	$6.59	$5.98
2018-02-20	$6.07	$5.57	$6.11	$5.41
2018-02-21	$5.18	$5.17	$5.42	$5.05
2018-02-22	$4.83	$4.93	$4.97	$4.73
2018-02-23	$5.09	$5.20	$5.42	$5.04
2018-02-24	$4.96	$5.12	$5.23	$4.83
2018-02-25	$5.07	$5.33	$6.07	$4.99
2018-02-26	$5.73	$5.42	$5.76	$5.29
2018-02-27	$5.56	$5.59	$5.84	$5.46
2018-02-28	$5.45	$5.32	$5.54	$5.23
2018-03-01	$5.63	$5.85	$6.05	$5.56
2018-03-02	$5.90	$6.03	$6.05	$5.69
2018-03-03	$6.25	$6.38	$6.67	$6.10
2018-03-04	$6.41	$6.13	$6.62	$6.09
2018-03-05	$6.10	$5.88	$6.31	$5.84
2018-03-06	$5.52	$5.57	$5.87	$5.43
2018-03-07	$5.15	$5.02	$5.51	$4.93
2018-03-08	$4.71	$4.74	$4.85	$4.58
2018-03-09	$4.70	$4.62	$4.78	$4.52
2018-03-10	$4.39	$4.40	$4.49	$4.35
2018-03-11	$4.77	$4.61	$4.77	$4.56
2018-03-12	$4.43	$4.40	$4.52	$4.38
2018-03-13	$4.41	$4.50	$4.55	$4.35
2018-03-14	$4.04	$3.91	$4.29	$3.86
2018-03-15	$3.93	$3.91	$3.96	$3.74
2018-03-16	$3.92	$3.83	$4.06	$3.81
2018-03-17	$3.65	$3.57	$3.73	$3.54
2018-03-18	$3.73	$3.47	$3.73	$3.17
2018-03-19	$3.65	$3.80	$3.87	$3.56
2018-03-20	$3.93	$4.11	$4.18	$3.85
2018-03-21	$4.09	$4.06	$4.44	$3.85
2018-03-22	$3.97	$3.86	$4.05	$3.79
2018-03-23	$3.98	$3.91	$4.41	$2.65
2018-03-24	$3.73	$4.06	$4.61	$3.67
2018-03-25	$4.04	$4.09	$4.40	$3.82
2018-03-26	$3.93	$3.81	$4.28	$3.70
2018-03-27	$3.66	$4.36	$4.59	$3.51
2018-03-28	$4.44	$4.33	$4.66	$4.20
2018-03-29	$3.87	$3.62	$4.11	$3.52
2018-03-30	$3.49	$3.71	$3.73	$3.32
2018-03-31	$3.76	$3.51	$3.86	$3.48
2018-04-01	$3.46	$3.62	$3.68	$3.35
2018-04-02	$3.74	$3.82	$4.01	$3.63
2018-04-03	$4.02	$4.10	$4.52	$3.82
2018-04-04	$3.76	$3.77	$4.11	$3.65
2018-04-05	$3.76	$3.96	$4.11	$3.61
2018-04-06	$3.87	$3.78	$3.94	$3.67
2018-04-07	$3.94	$3.90	$4.05	$3.85
2018-04-08	$3.97	$3.92	$4.00	$3.87
2018-04-09	$3.78	$3.88	$4.24	$3.73
2018-04-10	$3.92	$3.90	$3.94	$3.84
2018-04-11	$3.96	$4.06	$4.07	$3.91
2018-04-12	$4.62	$4.46	$4.65	$4.25
2018-04-13	$4.45	$4.42	$4.79	$4.36
2018-04-14	$4.49	$4.53	$4.80	$4.44
2018-04-15	$4.73	$4.78	$4.89	$4.62
2018-04-16	$4.61	$4.48	$4.64	$4.47
2018-04-17	$4.40	$4.52	$4.59	$4.39
2018-04-18	$4.67	$4.91	$5.06	$4.66
2018-04-19	$4.97	$5.13	$5.18	$4.89
2018-04-20	$5.49	$5.66	$6.57	$5.48
2018-04-21	$5.70	$5.40	$5.71	$5.21
2018-04-22	$5.33	$5.50	$5.61	$5.30
2018-04-23	$5.59	$5.68	$6.08	$5.44
2018-04-24	$6.12	$5.96	$6.27	$5.85
2018-04-25	$5.49	$5.12	$5.49	$4.84
2018-04-26	$5.35	$5.46	$5.48	$5.21
2018-04-27	$5.26	$5.15	$5.30	$5.08
2018-04-28	$5.40	$5.56	$5.57	$5.33
2018-04-29	$5.59	$5.68	$5.88	$5.43
2018-04-30	$5.58	$5.75	$5.91	$5.49
2018-05-01	$5.65	$5.97	$5.98	$5.40
2018-05-02	$6.07	$6.01	$6.07	$5.90
2018-05-03	$6.35	$6.07	$6.42	$5.97
2018-05-04	$6.04	$5.86	$6.09	$5.61
2018-05-05	$5.95	$5.83	$6.28	$5.81
2018-05-06	$5.71	$5.60	$5.74	$5.34
2018-05-07	$5.44	$5.75	$5.92	$5.31
2018-05-08	$5.65	$5.64	$5.86	$5.51
2018-05-09	$5.72	$5.45	$5.72	$5.42
2018-05-10	$5.28	$5.26	$5.34	$5.17
2018-05-11	$4.90	$5.11	$5.59	$4.22
2018-05-12	$5.15	$5.34	$5.79	$5.08
2018-05-13	$5.48	$5.59	$5.62	$5.39
2018-05-14	$5.54	$5.49	$5.70	$5.40
2018-05-15	$5.38	$5.16	$5.42	$5.11
2018-05-16	$5.08	$4.99	$5.10	$4.78
2018-05-17	$4.85	$4.70	$5.00	$4.64
2018-05-18	$4.80	$4.81	$4.91	$4.70
2018-05-19	$4.81	$4.73	$4.82	$4.65
2018-05-20	$4.89	$4.91	$4.97	$4.81
2018-05-21	$4.84	$4.58	$5.01	$4.46
2018-05-22	$4.36	$4.16	$4.42	$4.15
2018-05-23	$3.91	$3.68	$3.93	$3.59
2018-05-24	$3.72	$3.85	$3.88	$3.63
2018-05-25	$3.80	$3.78	$3.87	$3.72
2018-05-26	$3.71	$3.77	$3.85	$3.70
2018-05-27	$3.77	$3.81	$3.87	$3.71
2018-05-28	$3.67	$3.55	$3.70	$3.51
2018-05-29	$3.73	$3.99	$4.05	$3.72
2018-05-30	$3.95	$3.81	$4.27	$3.75
2018-05-31	$3.87	$3.89	$3.95	$3.84
2018-06-01	$3.91	$3.85	$3.91	$3.82
2018-06-02	$3.91	$3.91	$3.97	$3.89
2018-06-03	$3.94	$3.97	$3.99	$3.91
2018-06-04	$3.86	$3.80	$3.86	$3.68
2018-06-05	$3.86	$3.78	$3.87	$3.71
2018-06-06	$3.79	$3.77	$3.84	$3.68
2018-06-07	$3.79	$3.69	$3.86	$3.67
2018-06-08	$3.65	$3.53	$3.67	$3.52
2018-06-09	$3.48	$3.40	$3.49	$3.38
2018-06-10	$3.07	$2.96	$3.28	$2.85
2018-06-11	$2.99	$2.94	$3.18	$2.90
2018-06-12	$2.79	$2.72	$2.92	$2.71
2018-06-13	$2.62	$2.48	$2.67	$2.38
2018-06-14	$2.60	$2.73	$2.79	$2.56
2018-06-15	$2.63	$2.65	$2.85	$2.62
2018-06-16	$2.69	$2.65	$2.70	$2.61
2018-06-17	$2.64	$2.68	$2.68	$2.60
2018-06-18	$2.78	$2.68	$2.80	$2.66
2018-06-19	$2.69	$2.66	$2.74	$2.57
2018-06-20	$2.67	$2.46	$2.68	$2.43
2018-06-21	$2.45	$2.40	$2.49	$2.37
2018-06-22	$2.16	$1.98	$2.18	$1.94
2018-06-23	$2.01	$2.02	$2.10	$1.94
2018-06-24	$2.01	$1.90	$2.01	$1.81
2018-06-25	$1.94	$1.88	$1.96	$1.86
2018-06-26	$1.83	$1.85	$1.95	$1.81
2018-06-27	$1.86	$1.91	$2.05	$1.82
2018-06-28	$1.83	$1.82	$1.91	$1.80
2018-06-29	$1.91	$1.88	$1.93	$1.82
2018-06-30	$1.94	$2.00	$2.01	$1.92
2018-07-01	$1.98	$1.96	$2.04	$1.89
2018-07-02	$2.05	$2.17	$2.19	$1.99
2018-07-03	$2.14	$2.09	$2.19	$2.08
2018-07-04	$2.12	$2.15	$2.24	$2.08
2018-07-05	$2.13	$2.09	$2.20	$2.05
2018-07-06	$2.12	$2.08	$2.32	$1.94
2018-07-07	$2.13	$2.05	$2.14	$2.00
2018-07-08	$2.03	$1.99	$2.12	$1.97
2018-07-09	$1.97	$1.90	$2.03	$1.89
2018-07-10	$1.80	$1.72	$1.82	$1.69
2018-07-11	$1.75	$1.75	$1.85	$1.73
2018-07-12	$1.71	$1.74	$1.83	$1.66
2018-07-13	$1.74	$1.79	$1.82	$1.70
2018-07-14	$1.80	$1.76	$1.83	$1.72
2018-07-15	$1.79	$1.78	$1.82	$1.75
2018-07-16	$1.88	$1.92	$1.96	$1.81
2018-07-17	$2.09	$2.06	$2.13	$2.05
2018-07-18	$2.08	$2.10	$2.19	$2.05
2018-07-19	$2.13	$2.06	$2.21	$2.05
2018-07-20	$2.02	$1.83	$2.04	$1.78
2018-07-21	$1.85	$1.87	$1.91	$1.83
2018-07-22	$1.87	$1.88	$2.22	$1.86
2018-07-23	$1.96	$1.83	$1.98	$1.80
2018-07-24	$1.99	$1.81	$2.01	$1.78
2018-07-25	$1.76	$1.86	$1.95	$1.73
2018-07-26	$1.81	$1.87	$2.11	$1.79
2018-07-27	$1.93	$2.16	$2.34	$1.92
2018-07-28	$2.17	$2.30	$2.59	$2.14
2018-07-29	$2.30	$2.16	$2.31	$2.11
2018-07-30	$2.16	$2.04	$2.17	$2.01
2018-07-31	$1.93	$1.91	$1.94	$1.79
2018-08-01	$1.88	$1.90	$1.96	$1.82
2018-08-02	$1.88	$1.68	$1.91	$1.67
2018-08-03	$1.65	$1.58	$1.68	$1.41
2018-08-04	$1.49	$1.44	$1.50	$1.39
2018-08-05	$1.44	$1.44	$1.48	$1.38
2018-08-06	$1.42	$1.40	$1.48	$1.39
2018-08-07	$1.36	$1.39	$1.45	$1.34
2018-08-08	$1.30	$1.20	$1.31	$1.17
2018-08-09	$1.25	$1.29	$1.31	$1.20
2018-08-10	$1.21	$1.17	$1.26	$1.17
2018-08-11	$1.19	$1.12	$1.23	$1.08
2018-08-12	$1.13	$1.07	$1.17	$1.07
2018-08-13	$1.06	$0.9871000	$1.10	$0.9520000
2018-08-14	$0.9845000	$0.9566000	$1.00	$0.9151000
2018-08-15	$0.9681000	$1.01	$1.08	$0.9606000
2018-08-16	$1.02	$1.08	$1.11	$1.01
2018-08-17	$1.13	$1.20	$1.20	$1.13
2018-08-18	$1.16	$1.10	$1.22	$1.08
2018-08-19	$1.12	$1.14	$1.19	$1.10
2018-08-20	$1.10	$1.04	$1.11	$1.04
2018-08-21	$1.08	$1.11	$1.16	$1.07
2018-08-22	$1.09	$1.03	$1.14	$1.01
2018-08-23	$1.06	$1.13	$1.15	$1.06
2018-08-24	$1.16	$1.15	$1.18	$1.11
2018-08-25	$1.15	$1.14	$1.20	$1.13
2018-08-26	$1.13	$1.12	$1.14	$1.09
2018-08-27	$1.15	$1.20	$1.31	$1.15
2018-08-28	$1.23	$1.22	$1.27	$1.21
2018-08-29	$1.21	$1.19	$1.22	$1.17
2018-08-30	$1.18	$1.15	$1.20	$1.11
2018-08-31	$1.16	$1.16	$1.17	$1.13
2018-09-01	$1.19	$1.25	$1.26	$1.19
2018-09-02	$1.26	$1.22	$1.26	$1.22
2018-09-03	$1.21	$1.19	$1.24	$1.19
2018-09-04	$1.21	$1.27	$1.28	$1.20
2018-09-05	$1.16	$1.05	$1.19	$1.04
2018-09-06	$1.02	$1.05	$1.07	$0.9845000
2018-09-07	$1.04	$1.01	$1.07	$0.9990000
2018-09-08	$0.9747000	$0.9486000	$0.9926000	$0.9430000
2018-09-09	$0.9561000	$0.9267000	$0.9567000	$0.9111000
2018-09-10	$0.9379000	$0.9778000	$1.03	$0.9259000
2018-09-11	$0.9733000	$0.9047000	$0.9733000	$0.8839000
2018-09-12	$0.9106000	$0.8530000	$0.9151000	$0.7617000
2018-09-13	$0.8738000	$0.8816000	$0.8933000	$0.8459000
2018-09-14	$0.8808000	$0.8756000	$0.9833000	$0.8607000
2018-09-15	$0.8805000	$0.9320000	$0.9581000	$0.8720000
2018-09-16	$0.9292000	$0.9377000	$0.9533000	$0.8837000
2018-09-17	$0.9029000	$0.8378000	$0.9718000	$0.8303000
2018-09-18	$0.8485000	$0.8891000	$0.9405000	$0.8320000
2018-09-19	$0.8965000	$0.9093000	$0.9701000	$0.8882000
2018-09-20	$0.9245000	$0.9453000	$0.9518000	$0.9199000
2018-09-21	$0.9825000	$1.03	$1.06	$0.9595000
2018-09-22	$1.03	$1.00	$1.14	$0.9914000
2018-09-23	$1.00	$0.9752000	$1.06	$0.9437000
2018-09-24	$0.9579000	$0.9263000	$0.9744000	$0.9125000
2018-09-25	$0.9058000	$0.9193000	$0.9412000	$0.8871000
2018-09-26	$0.9235000	$0.9196000	$0.9422000	$0.9151000
2018-09-27	$0.9514000	$0.9849000	$1.06	$0.9387000
2018-09-28	$0.9774000	$0.9973000	$1.02	$0.9555000
2018-09-29	$0.9939000	$1.19	$1.44	$0.9866000
2018-09-30	$1.20	$1.11	$1.27	$1.09
2018-10-01	$1.11	$1.07	$1.12	$1.05
2018-10-02	$1.06	$1.07	$1.09	$1.03
2018-10-03	$1.06	$1.07	$1.08	$1.05
2018-10-04	$1.08	$1.13	$1.16	$1.08
2018-10-05	$1.14	$1.13	$1.18	$1.08
2018-10-06	$1.13	$1.08	$1.13	$1.07
2018-10-07	$1.08	$1.08	$1.11	$1.07
2018-10-08	$1.09	$1.10	$1.18	$1.08
2018-10-09	$1.10	$1.10	$1.13	$1.08
2018-10-10	$1.09	$1.17	$1.32	$1.08
2018-10-11	$1.10	$1.15	$1.29	$1.07
2018-10-12	$1.16	$1.07	$1.16	$1.03
2018-10-13	$1.07	$1.08	$1.11	$1.07
2018-10-14	$1.09	$1.10	$1.18	$1.08
2018-10-15	$1.16	$1.15	$1.16	$1.09
2018-10-16	$1.15	$1.22	$1.25	$1.12
2018-10-17	$1.22	$1.27	$1.30	$1.22
2018-10-18	$1.25	$1.38	$1.62	$1.25
2018-10-19	$1.37	$1.34	$1.37	$1.30
2018-10-20	$1.34	$1.33	$1.35	$1.30
2018-10-21	$1.33	$1.31	$1.34	$1.28
2018-10-22	$1.30	$1.32	$1.33	$1.28
2018-10-23	$1.32	$1.39	$1.54	$1.30
2018-10-24	$1.40	$1.35	$1.41	$1.30
2018-10-25	$1.35	$1.34	$1.36	$1.32
2018-10-26	$1.34	$1.34	$1.37	$1.32
2018-10-27	$1.35	$1.33	$1.37	$1.32
2018-10-28	$1.32	$1.39	$1.45	$1.32
2018-10-29	$1.36	$1.28	$1.39	$1.27
2018-10-30	$1.27	$1.34	$1.35	$1.27
2018-10-31	$1.35	$1.44	$1.45	$1.34
2018-11-01	$1.45	$1.39	$1.46	$1.39
2018-11-02	$1.39	$1.38	$1.41	$1.36
2018-11-03	$1.37	$1.39	$1.44	$1.36
2018-11-04	$1.41	$1.38	$1.43	$1.37
2018-11-05	$1.38	$1.35	$1.38	$1.34
2018-11-06	$1.36	$1.34	$1.37	$1.31
2018-11-07	$1.35	$1.37	$1.39	$1.32
2018-11-08	$1.35	$1.30	$1.36	$1.30
2018-11-09	$1.29	$1.29	$1.30	$1.27
2018-11-10	$1.29	$1.29	$1.34	$1.28
2018-11-11	$1.30	$1.34	$1.45	$1.28
2018-11-12	$1.34	$1.36	$1.43	$1.32
2018-11-13	$1.36	$1.30	$1.37	$1.29
2018-11-14	$1.18	$1.10	$1.21	$1.09
2018-11-15	$1.09	$1.09	$1.11	$1.06
2018-11-16	$1.08	$1.05	$1.10	$1.04
2018-11-17	$1.05	$1.03	$1.07	$1.02
2018-11-18	$1.04	$1.07	$1.09	$1.03
2018-11-19	$0.9119000	$0.8263000	$0.9162000	$0.8196000
2018-11-20	$0.7631000	$0.7595000	$0.7831000	$0.6627000
2018-11-21	$0.7840000	$0.8428000	$0.8933000	$0.7638000
2018-11-22	$0.7928000	$0.7972000	$0.8201000	$0.7661000
2018-11-23	$0.8014000	$0.7549000	$0.8014000	$0.7410000
2018-11-24	$0.6698000	$0.6910000	$0.7119000	$0.6552000
2018-11-25	$0.7179000	$0.7276000	$0.7552000	$0.6855000
2018-11-26	$0.6877000	$0.6661000	$0.6914000	$0.6540000
2018-11-27	$0.6728000	$0.6610000	$0.6916000	$0.6518000
2018-11-28	$0.7367000	$0.7696000	$0.8322000	$0.7316000
2018-11-29	$0.7737000	$0.8063000	$0.9478000	$0.7707000
2018-11-30	$0.7542000	$0.7237000	$0.7642000	$0.7065000
2018-12-01	$0.7576000	$0.7551000	$0.7967000	$0.7526000
2018-12-02	$0.7455000	$0.7525000	$0.7592000	$0.7335000
2018-12-03	$0.7030000	$0.7116000	$0.7263000	$0.6879000
2018-12-04	$0.7257000	$0.7526000	$0.7688000	$0.7147000
2018-12-05	$0.7124000	$0.6769000	$0.7374000	$0.6720000
2018-12-06	$0.6312000	$0.6141000	$0.6353000	$0.5970000
2018-12-07	$0.6027000	$0.5955000	$0.6085000	$0.5545000
2018-12-08	$0.6026000	$0.5946000	$0.6126000	$0.5856000
2018-12-09	$0.6172000	$0.6079000	$0.6259000	$0.6007000
2018-12-10	$0.5866000	$0.5599000	$0.6095000	$0.5534000
2018-12-11	$0.5493000	$0.5530000	$0.5741000	$0.5425000
2018-12-12	$0.5668000	$0.5598000	$0.5702000	$0.2714000
2018-12-13	$0.5308000	$0.5192000	$0.5407000	$0.5103000
2018-12-14	$0.5083000	$0.4776000	$0.5086000	$0.4724000
2018-12-15	$0.4771000	$0.4926000	$0.4949000	$0.4732000
2018-12-16	$0.4961000	$0.4815000	$0.5085000	$0.4776000
2018-12-17	$0.5248000	$0.5255000	$0.5521000	$0.5163000
2018-12-18	$0.5503000	$0.5473000	$0.5789000	$0.5314000
2018-12-19	$0.5504000	$0.5627000	$0.5822000	$0.5470000
2018-12-20	$0.6231000	$0.6856000	$0.7564000	$0.6058000
2018-12-21	$0.6460000	$0.6063000	$0.6511000	$0.6031000
2018-12-22	$0.6290000	$0.6327000	$0.6711000	$0.6246000
2018-12-23	$0.6268000	$0.9185000	$0.9566000	$0.6196000
2018-12-24	$0.9356000	$0.9066000	$1.01	$0.8441000
2018-12-25	$0.8517000	$0.7777000	$0.8636000	$0.7558000
2018-12-26	$0.7805000	$0.7490000	$0.8017000	$0.7382000
2018-12-27	$0.7095000	$0.6712000	$0.7117000	$0.6636000
2018-12-28	$0.7268000	$0.7351000	$0.7560000	$0.7165000
2018-12-29	$0.7070000	$0.8069000	$0.9196000	$0.6994000
2018-12-30	$0.8279000	$1.04	$1.14	$0.8139000
2018-12-31	$0.9972000	$0.8559000	$0.9972000	$0.8510000
2019-01-01	$0.8862000	$0.8629000	$0.8924000	$0.8478000
2019-01-02	$0.8809000	$0.8991000	$0.9118000	$0.8686000
2019-01-03	$0.8707000	$0.8312000	$0.8715000	$0.8205000
2019-01-04	$0.8395000	$0.9216000	$0.9375000	$0.8360000
2019-01-05	$0.9172000	$0.8956000	$1.03	$0.8829000
2019-01-06	$0.9531000	$0.9059000	$0.9843000	$0.9010000
2019-01-07	$0.8943000	$0.8623000	$0.9122000	$0.8550000
2019-01-08	$0.8603000	$0.8817000	$0.8861000	$0.8482000
2019-01-09	$0.8833000	$0.9028000	$0.9603000	$0.8833000
2019-01-10	$0.8180000	$0.7501000	$0.8184000	$0.7424000
2019-01-11	$0.7504000	$0.7610000	$0.7768000	$0.7426000
2019-01-12	$0.7600000	$0.7688000	$0.8021000	$0.7446000
2019-01-13	$0.7451000	$0.7255000	$0.8214000	$0.7230000
2019-01-14	$0.7567000	$0.7823000	$0.7952000	$0.7500000
2019-01-15	$0.7648000	$0.7503000	$0.7844000	$0.7387000
2019-01-16	$0.7550000	$0.7700000	$0.7831000	$0.7536000
2019-01-17	$0.7787000	$0.7898000	$0.8078000	$0.7702000
2019-01-18	$0.7818000	$0.7686000	$0.7902000	$0.7617000
2019-01-19	$0.7859000	$0.8004000	$0.8325000	$0.7799000
2019-01-20	$0.7656000	$0.7346000	$0.7671000	$0.7242000
2019-01-21	$0.7355000	$0.7376000	$0.7712000	$0.7269000
2019-01-22	$0.7438000	$0.7460000	$0.7600000	$0.7316000
2019-01-23	$0.7398000	$0.7501000	$0.7641000	$0.7312000
2019-01-24	$0.7557000	$0.8151000	$0.8914000	$0.7532000
2019-01-25	$0.8115000	$0.7728000	$0.8140000	$0.7546000
2019-01-26	$0.7758000	$0.7765000	$0.7848000	$0.7617000
2019-01-27	$0.7697000	$0.7316000	$0.7772000	$0.7251000
2019-01-28	$0.7086000	$0.6720000	$0.7086000	$0.6606000
2019-01-29	$0.6652000	$0.6895000	$0.6966000	$0.6573000
2019-01-30	$0.6993000	$0.6927000	$0.7413000	$0.6789000
2019-01-31	$0.6861000	$0.6408000	$0.6927000	$0.6350000
2019-02-01	$0.6459000	$0.6591000	$0.6833000	$0.6286000
2019-02-02	$0.6681000	$0.6744000	$0.7088000	$0.6582000
2019-02-03	$0.6630000	$0.6478000	$0.6861000	$0.6434000
2019-02-04	$0.6444000	$0.6537000	$0.6687000	$0.6399000
2019-02-05	$0.6568000	$0.6420000	$0.6702000	$0.6382000
2019-02-06	$0.6321000	$0.6226000	$0.6379000	$0.6077000
2019-02-07	$0.6190000	$0.6437000	$0.6649000	$0.6113000
2019-02-08	$0.6980000	$0.6925000	$0.8056000	$0.6885000
2019-02-09	$0.6910000	$0.7071000	$0.7798000	$0.6888000
2019-02-10	$0.7134000	$0.7315000	$0.8328000	$0.6932000
2019-02-11	$0.7169000	$0.7197000	$0.7797000	$0.7078000
2019-02-12	$0.7209000	$0.7199000	$0.7539000	$0.7065000
2019-02-13	$0.7176000	$0.7183000	$0.7518000	$0.7140000
2019-02-14	$0.7149000	$0.7009000	$0.7292000	$0.6966000
2019-02-15	$0.7018000	$0.7115000	$0.7227000	$0.6997000
2019-02-16	$0.7162000	$0.7093000	$0.7546000	$0.7028000
2019-02-17	$0.7199000	$0.7647000	$0.8153000	$0.7191000
2019-02-18	$0.8150000	$0.7919000	$0.8396000	$0.7829000
2019-02-19	$0.7943000	$0.8002000	$0.8158000	$0.7786000
2019-02-20	$0.8103000	$0.8004000	$0.8238000	$0.7952000
2019-02-21	$0.7929000	$0.7937000	$0.8480000	$0.7882000
2019-02-22	$0.8031000	$0.7899000	$0.8039000	$0.7856000
2019-02-23	$0.8228000	$0.8091000	$0.8319000	$0.8008000
2019-02-24	$0.7355000	$0.7166000	$0.7479000	$0.7147000
2019-02-25	$0.7306000	$0.7387000	$0.7460000	$0.7260000
2019-02-26	$0.7334000	$0.7407000	$0.7430000	$0.7120000
2019-02-27	$0.7432000	$0.7428000	$0.7784000	$0.7382000
2019-02-28	$0.7414000	$0.7318000	$0.7490000	$0.7253000
2019-03-01	$0.7333000	$0.7452000	$0.7579000	$0.7303000
2019-03-02	$0.7475000	$0.7463000	$0.7601000	$0.7367000
2019-03-03	$0.7404000	$0.7647000	$0.7720000	$0.7400000
2019-03-04	$0.7485000	$0.7817000	$0.8108000	$0.7366000
2019-03-05	$0.8116000	$0.7892000	$0.8430000	$0.7853000
2019-03-06	$0.7893000	$0.7657000	$0.7932000	$0.7572000
2019-03-07	$0.7672000	$0.7746000	$0.7889000	$0.7591000
2019-03-08	$0.7717000	$0.7686000	$0.7748000	$0.7543000
2019-03-09	$0.7844000	$0.7773000	$0.7931000	$0.7710000
2019-03-10	$0.7738000	$0.7997000	$0.8009000	$0.7722000
2019-03-11	$0.7885000	$0.7758000	$0.8242000	$0.7711000
2019-03-12	$0.7785000	$0.8248000	$0.9239000	$0.7738000
2019-03-13	$0.8226000	$0.8653000	$0.9188000	$0.8013000
2019-03-14	$0.8659000	$0.8496000	$0.9560000	$0.8345000
2019-03-15	$0.8596000	$0.8569000	$0.8710000	$0.8329000
2019-03-16	$0.8787000	$0.8509000	$0.8859000	$0.8344000
2019-03-17	$0.8448000	$0.8360000	$0.8488000	$0.8236000
2019-03-18	$0.8341000	$0.8329000	$0.8476000	$0.8233000
2019-03-19	$0.8402000	$0.8346000	$0.8431000	$0.8254000
2019-03-20	$0.8414000	$0.8442000	$0.8523000	$0.8223000
2019-03-21	$0.8318000	$0.8066000	$0.8629000	$0.7922000
2019-03-22	$0.8074000	$0.8242000	$0.8378000	$0.8038000
2019-03-23	$0.8255000	$0.8387000	$0.8559000	$0.8195000
2019-03-24	$0.8360000	$0.8539000	$0.8643000	$0.8320000
2019-03-25	$0.8391000	$0.8163000	$0.8630000	$0.8045000
2019-03-26	$0.8200000	$0.8555000	$0.8618000	$0.8074000
2019-03-27	$0.8780000	$0.8877000	$0.9018000	$0.8594000
2019-03-28	$0.8856000	$0.9183000	$0.9744000	$0.8586000
2019-03-29	$0.9353000	$0.9123000	$0.9826000	$0.8996000
2019-03-30	$0.9138000	$0.9126000	$0.9220000	$0.8862000
2019-03-31	$0.9114000	$0.9435000	$1.03	$0.8982000
2019-04-01	$0.9523000	$0.9573000	$0.9876000	$0.9316000
2019-04-02	$1.13	$1.05	$1.17	$1.01
2019-04-03	$1.07	$1.03	$1.11	$1.01
2019-04-04	$1.02	$1.00	$1.02	$0.9792000
2019-04-05	$1.03	$1.02	$1.05	$1.02
2019-04-06	$1.03	$1.03	$1.09	$1.01
2019-04-07	$1.06	$1.05	$1.08	$1.04
2019-04-08	$1.07	$1.03	$1.08	$1.03
2019-04-09	$1.01	$1.01	$1.02	$0.9825000
2019-04-10	$1.03	$0.9728000	$1.05	$0.9462000
2019-04-11	$0.9234000	$0.9143000	$0.9274000	$0.8835000
2019-04-12	$0.9203000	$0.9284000	$0.9513000	$0.9009000
2019-04-13	$0.9282000	$0.9308000	$0.9389000	$0.9201000
2019-04-14	$0.9463000	$0.9613000	$0.9871000	$0.9370000
2019-04-15	$0.9374000	$0.9213000	$0.9777000	$0.9087000
2019-04-16	$0.9534000	$0.9404000	$1.01	$0.9305000
2019-04-17	$0.9446000	$0.9677000	$0.9870000	$0.9373000
2019-04-18	$0.9775000	$0.9321000	$1.01	$0.9321000
2019-04-19	$0.9331000	$0.9304000	$0.9437000	$0.9140000
2019-04-20	$0.9358000	$0.9172000	$0.9401000	$0.9060000
2019-04-21	$0.9136000	$0.9110000	$0.9423000	$0.8680000
2019-04-22	$0.9263000	$0.9063000	$0.9592000	$0.8907000
2019-04-23	$0.9306000	$0.8325000	$0.9317000	$0.8309000
2019-04-24	$0.8198000	$0.7538000	$0.8198000	$0.7446000
2019-04-25	$0.7135000	$0.6804000	$0.7181000	$0.6484000
2019-04-26	$0.6899000	$0.6396000	$0.6909000	$0.6087000
2019-04-27	$0.6390000	$0.6532000	$0.6600000	$0.6254000
2019-04-28	$0.6575000	$0.6374000	$0.6585000	$0.6311000
2019-04-29	$0.6333000	$0.6060000	$0.6348000	$0.5856000
2019-04-30	$0.6191000	$0.6319000	$0.6367000	$0.6057000
2019-05-01	$0.6365000	$0.6311000	$0.6419000	$0.6236000
2019-05-02	$0.6441000	$0.6194000	$0.6766000	$0.6095000
2019-05-03	$0.6478000	$0.6277000	$0.6651000	$0.6231000
2019-05-04	$0.6372000	$0.6091000	$0.6412000	$0.6050000
2019-05-05	$0.6043000	$0.5835000	$0.6130000	$0.5773000
2019-05-06	$0.5788000	$0.6082000	$0.6260000	$0.5744000
2019-05-07	$0.6157000	$0.5930000	$0.6239000	$0.5831000
2019-05-08	$0.6113000	$0.6095000	$0.6521000	$0.5945000
2019-05-09	$0.6271000	$0.5728000	$0.6271000	$0.5637000
2019-05-10	$0.5900000	$0.5743000	$0.6063000	$0.5591000
2019-05-11	$0.6495000	$0.6191000	$0.6566000	$0.5885000
2019-05-12	$0.6007000	$0.5861000	$0.6223000	$0.5716000
2019-05-13	$0.6557000	$0.5873000	$0.6811000	$0.5799000
2019-05-14	$0.6003000	$0.6207000	$0.6362000	$0.5742000
2019-05-15	$0.6365000	$0.6957000	$0.7124000	$0.6333000
2019-05-16	$0.6694000	$0.6746000	$0.7084000	$0.6328000
2019-05-17	$0.6316000	$0.6350000	$0.6708000	$0.5900000
2019-05-18	$0.6259000	$0.6517000	$0.6691000	$0.5987000
2019-05-19	$0.7348000	$0.6608000	$0.7348000	$0.6502000
2019-05-20	$0.6451000	$0.6439000	$0.6510000	$0.6251000
2019-05-21	$0.6398000	$0.6692000	$0.6792000	$0.6276000
2019-05-22	$0.6422000	$0.6518000	$0.6870000	$0.6352000
2019-05-23	$0.6731000	$0.6773000	$0.7022000	$0.6474000
2019-05-24	$0.6876000	$0.7221000	$0.8188000	$0.6781000
2019-05-25	$0.7277000	$0.7334000	$0.7414000	$0.6982000
2019-05-26	$0.7941000	$0.7190000	$0.8340000	$0.7055000
2019-05-27	$0.7239000	$0.7309000	$0.7481000	$0.7129000
2019-05-28	$0.7254000	$0.7345000	$0.7549000	$0.7146000
2019-05-29	$0.7299000	$0.7374000	$0.7671000	$0.7132000
2019-05-30	$0.7043000	$0.6924000	$0.7433000	$0.6834000
2019-05-31	$0.7153000	$0.7092000	$0.7211000	$0.6930000
2019-06-01	$0.7096000	$0.7016000	$0.7154000	$0.6913000
2019-06-02	$0.7165000	$0.7416000	$0.8575000	$0.7143000
2019-06-03	$0.6887000	$0.6798000	$0.6897000	$0.6660000
2019-06-04	$0.6432000	$0.6541000	$0.6610000	$0.6316000
2019-06-05	$0.6638000	$0.6584000	$0.6716000	$0.6500000
2019-06-06	$0.6597000	$0.6472000	$0.6747000	$0.6358000
2019-06-07	$0.6634000	$0.6754000	$0.6770000	$0.6539000
2019-06-08	$0.6696000	$0.6921000	$0.7318000	$0.6656000
2019-06-09	$0.6668000	$0.6862000	$0.7244000	$0.6638000
2019-06-10	$0.7200000	$0.7229000	$0.7391000	$0.6856000
2019-06-11	$0.7135000	$0.7566000	$0.8123000	$0.7027000
2019-06-12	$0.7811000	$0.7459000	$0.7833000	$0.7315000
2019-06-13	$0.7515000	$0.7463000	$0.7687000	$0.7221000
2019-06-14	$0.7878000	$0.7228000	$0.7912000	$0.7079000
2019-06-15	$0.7361000	$0.7305000	$0.7712000	$0.7210000
2019-06-16	$0.7409000	$0.7686000	$0.7707000	$0.6878000
2019-06-17	$0.7992000	$0.7451000	$0.8354000	$0.7352000
2019-06-18	$0.7248000	$0.7445000	$0.7741000	$0.7120000
2019-06-19	$0.7608000	$0.7785000	$0.7932000	$0.7572000
2019-06-20	$0.8000000	$0.7323000	$0.8039000	$0.7268000
2019-06-21	$0.7847000	$0.7277000	$0.7850000	$0.7244000
2019-06-22	$0.7612000	$0.7171000	$0.7660000	$0.6665000
2019-06-23	$0.7282000	$0.7263000	$0.7513000	$0.6976000
2019-06-24	$0.7383000	$0.7486000	$0.7710000	$0.7318000
2019-06-25	$0.7963000	$0.7223000	$0.8007000	$0.7119000
2019-06-26	$0.7944000	$0.6856000	$0.7988000	$0.6473000
2019-06-27	$0.5922000	$0.5948000	$0.6166000	$0.5722000
2019-06-28	$0.6589000	$0.6152000	$0.7066000	$0.6121000
2019-06-29	$0.5917000	$0.6287000	$0.6329000	$0.5895000
2019-06-30	$0.6032000	$0.6239000	$0.6417000	$0.5922000
2019-07-19	$0.4618000	$0.4867000	$0.5042000	$0.4578000
2019-07-20	$0.4867000	$0.4890000	$0.4890000	$0.4867000
2019-07-22	$0.4677000	$0.4819000	$0.5018000	$0.4670000
2019-07-23	$0.4819000	$0.4847000	$0.4847000	$0.4819000
2019-07-24	$0.4712000	$0.4764000	$0.4846000	$0.4630000
2019-07-25	$0.4764000	$0.4724000	$0.4764000	$0.4724000
2019-07-28	$0.4634000	$0.4856000	$0.4894000	$0.4661000
2019-07-29	$0.4849000	$0.4746000	$0.4827000	$0.4706000
2019-07-30	$0.4746000	$0.4768000	$0.4768000	$0.4746000
2019-08-16	$0.3094000	$0.3044000	$0.3193000	$0.2976000
2019-08-17	$0.3049000	$0.3123000	$0.3151000	$0.2963000
2019-08-18	$0.3123000	$0.3128000	$0.3128000	$0.3123000
2019-08-19	$0.3212000	$0.3272000	$0.3408000	$0.3271000
2019-08-20	$0.3305000	$0.3316000	$0.3374000	$0.3230000
2019-08-21	$0.3316000	$0.3318000	$0.3318000	$0.3316000
2019-08-23	$0.3505000	$0.3533000	$0.3702000	$0.3460000
2019-08-24	$0.3533000	$0.3540000	$0.3540000	$0.3533000
2019-08-25	$0.3553000	$0.3403000	$0.3615000	$0.3358000
2019-08-26	$0.3418000	$0.3419000	$0.3503000	$0.3349000
2019-08-27	$0.3419000	$0.3440000	$0.3440000	$0.3419000
2019-08-28	$0.3389000	$0.3102000	$0.3412000	$0.3061000
2019-08-29	$0.3102000	$0.3073000	$0.3121000	$0.2993000
2019-08-30	$0.3104000	$0.3131000	$0.3309000	$0.3088000
2019-08-31	$0.3131000	$0.3129000	$0.3131000	$0.3129000
2019-09-04	$0.3468000	$0.3394000	$0.3408000	$0.3298000
2019-09-05	$0.3379000	$0.3475000	$0.3487000	$0.3337000
2019-09-06	$0.3463000	$0.3467000	$0.3564000	$0.3321000
2019-09-07	$0.3474000	$0.3490000	$0.3542000	$0.3395000
2019-09-08	$0.3490000	$0.3495000	$0.3495000	$0.3490000
2019-09-11	$0.3053000	$0.2822000	$0.3158000	$0.2805000
2019-09-12	$0.2822000	$0.2848000	$0.2848000	$0.2822000
2019-09-14	$0.2842000	$0.2879000	$0.2937000	$0.2769000
2019-09-15	$0.2879000	$0.2889000	$0.2889000	$0.2879000
2019-09-18	$0.2709000	$0.2866000	$0.3121000	$0.2703000
2019-09-19	$0.2866000	$0.2878000	$0.2878000	$0.2866000
2019-09-20	$0.2770000	$0.2779000	$0.2824000	$0.2672000
2019-09-21	$0.2779000	$0.2761000	$0.2779000	$0.2761000
2019-09-23	$0.2593000	$0.2510000	$0.2547000	$0.2442000
2019-09-24	$0.2511000	$0.1885000	$0.2412000	$0.1865000
2019-09-25	$0.1885000	$0.1852000	$0.1885000	$0.1852000
2019-10-02	$0.2491000	$0.2327000	$0.2608000	$0.2289000
2019-10-03	$0.2327000	$0.2378000	$0.2378000	$0.2327000
2019-10-11	$0.2593000	$0.2571000	$0.2628000	$0.2491000
2019-10-12	$0.2571000	$0.2563000	$0.2571000	$0.2563000
2019-10-15	$0.2625000	$0.2562000	$0.2578000	$0.2515000
2019-10-16	$0.2547000	$0.2340000	$0.2536000	$0.2248000
2019-10-17	$0.2340000	$0.2346000	$0.2346000	$0.2340000
2019-10-19	$0.2341000	$0.2367000	$0.2380000	$0.2311000
2019-10-20	$0.2347000	$0.2393000	$0.2455000	$0.2379000
2019-10-21	$0.2393000	$0.2384000	$0.2393000	$0.2384000
2019-10-22	$0.2438000	$0.2445000	$0.2523000	$0.2384000
2019-10-23	$0.2389000	$0.2059000	$0.2229000	$0.1976000
2019-10-24	$0.2059000	$0.2092000	$0.2092000	$0.2059000
2019-10-25	$0.2125000	$0.2292000	$0.2752000	$0.2254000
2019-10-26	$0.2292000	$0.2343000	$0.2343000	$0.2292000
2022-01-08	$0.4776000	$0.4347000	$0.4640000	$0.4319000
2022-01-09	$0.4347000	$0.4421000	$0.4896000	$0.4326000
2022-01-10	$0.4421000	$0.4536000	$0.4632000	$0.4302000
2022-01-11	$0.4536000	$0.4536000	$0.4545000	$0.4532000
2022-01-12	$0.4601000	$0.5061000	$0.5078000	$0.4781000
2022-01-13	$0.5063000	$0.4967000	$0.5026000	$0.4763000
2022-01-14	$0.4967000	$0.5031000	$0.5186000	$0.5024000
2022-01-15	$0.5031000	$0.4973000	$0.5096000	$0.4926000
2022-01-16	$0.4973000	$0.4626000	$0.5165000	$0.3332000
2022-01-17	$0.4626000	$0.4508000	$0.4572000	$0.4367000
2022-01-18	$0.4508000	$0.4794000	$0.6168000	$0.4377000
2022-01-19	$0.4790000	$0.4217000	$0.4673000	$0.4174000
2022-01-20	$0.4217000	$0.3765000	$0.4137000	$0.3726000
2022-01-21	$0.3768000	$0.3302000	$0.3340000	$0.3127000
2022-01-22	$0.3302000	$0.2950000	$0.3679000	$0.2748000
2022-01-23	$0.2950000	$0.3345000	$0.3426000	$0.3083000
2022-01-24	$0.3345000	$0.3309000	$0.3448000	$0.3058000
2022-01-25	$0.3333000	$0.3265000	$0.3468000	$0.3243000
2022-01-26	$0.3265000	$0.3256000	$0.3337000	$0.3197000
2022-01-27	$0.3256000	$0.3228000	$0.3366000	$0.3217000
2022-01-28	$0.3228000	$0.3329000	$0.3393000	$0.3254000
2022-01-29	$0.3329000	$0.3379000	$0.3509000	$0.3322000
2022-01-30	$0.3379000	$0.3355000	$0.3435000	$0.3279000
2022-01-31	$0.3343000	$0.3369000	$0.3571000	$0.3326000
2022-02-01	$0.3369000	$0.3211000	$0.3496000	$0.3147000
2022-02-02	$0.3214000	$0.2935000	$0.3075000	$0.2894000
2022-02-03	$0.2935000	$0.3124000	$0.3165000	$0.2874000
2022-02-04	$0.3124000	$0.3502000	$0.3627000	$0.3385000
2022-02-05	$0.3519000	$0.3434000	$0.3594000	$0.3350000
2022-02-06	$0.3434000	$0.3440000	$0.3581000	$0.3391000
2022-02-07	$0.3457000	$0.3531000	$0.3601000	$0.3478000
2022-02-08	$0.3531000	$0.3381000	$0.3588000	$0.3363000
2022-02-09	$0.3381000	$0.3429000	$0.3518000	$0.3407000
2022-02-10	$0.3429000	$0.3317000	$0.3430000	$0.3252000
2022-02-11	$0.3317000	$0.3010000	$0.3248000	$0.2989000
2022-02-12	$0.3014000	$0.3047000	$0.3152000	$0.2886000
2022-02-13	$0.3047000	$0.2982000	$0.3094000	$0.2973000
2022-02-14	$0.2995000	$0.2991000	$0.3072000	$0.2962000
2022-02-15	$0.2991000	$0.3250000	$0.3339000	$0.3107000
2022-02-16	$0.3230000	$0.3224000	$0.3315000	$0.3165000
2022-02-17	$0.3248000	$0.2964000	$0.3013000	$0.2915000
2022-02-18	$0.2964000	$0.2864000	$0.2988000	$0.2864000
2022-02-19	$0.2931000	$0.2977000	$0.3082000	$0.2845000
2022-02-20	$0.2977000	$0.2772000	$0.2979000	$0.2680000
2022-02-21	$0.2826000	$0.2693000	$0.2730000	$0.2633000
2022-02-22	$0.2668000	$0.2686000	$0.3328000	$0.2652000
2022-02-23	$0.2698000	$0.2609000	$0.2754000	$0.2609000
2022-02-24	$0.2609000	$0.2562000	$0.2696000	$0.2386000
2022-02-25	$0.2562000	$0.2635000	$0.2757000	$0.2569000
2022-02-26	$0.2639000	$0.2736000	$0.2739000	$0.2583000
2022-02-27	$0.2736000	$0.2572000	$0.2743000	$0.2530000
2022-02-28	$0.2576000	$0.2777000	$0.2950000	$0.2768000
2022-03-01	$0.2765000	$0.2875000	$0.2944000	$0.2685000
2022-03-02	$0.2888000	$0.2838000	$0.2922000	$0.2816000
2022-03-03	$0.2838000	$0.2697000	$0.2782000	$0.2672000
2022-03-04	$0.2703000	$0.2392000	$0.2720000	$0.2308000
2022-03-05	$0.2392000	$0.2480000	$0.2522000	$0.2394000
2022-03-06	$0.2480000	$0.2256000	$0.2394000	$0.2221000
2022-03-07	$0.2256000	$0.2170000	$0.2262000	$0.2040000
2022-03-08	$0.2170000	$0.2056000	$0.2257000	$0.1950000
2022-03-09	$0.2056000	$0.2353000	$0.2509000	$0.2118000
2022-03-10	$0.2353000	$0.2053000	$0.2489000	$0.1972000
2022-03-11	$0.2053000	$0.2077000	$0.2130000	$0.1928000
2022-03-12	$0.2077000	$0.2007000	$0.2110000	$0.1997000
2022-03-13	$0.2007000	$0.1905000	$0.1976000	$0.1865000
2022-03-14	$0.1905000	$0.2058000	$0.2198000	$0.1910000
2022-03-15	$0.2058000	$0.1931000	$0.2140000	$0.1899000
2022-03-16	$0.1931000	$0.1918000	$0.2065000	$0.1912000
2022-03-17	$0.1918000	$0.2055000	$0.2209000	$0.1945000
2022-03-18	$0.2055000	$0.2077000	$0.2147000	$0.2015000
2022-03-19	$0.2077000	$0.2415000	$0.2439000	$0.2070000
2022-03-20	$0.2415000	$0.2283000	$0.2415000	$0.2215000
2022-03-21	$0.2283000	$0.2313000	$0.2354000	$0.2218000
2022-03-22	$0.2313000	$0.2338000	$0.2433000	$0.2278000
2022-03-23	$0.2338000	$0.2348000	$0.2415000	$0.2290000
2022-03-24	$0.2348000	$0.2388000	$0.2419000	$0.2307000
2022-03-25	$0.2388000	$0.2300000	$0.2403000	$0.2222000
2022-03-26	$0.2300000	$0.2571000	$0.3127000	$0.2256000
2022-03-27	$0.2571000	$0.2492000	$0.2703000	$0.2482000
2022-03-28	$0.2492000	$0.2611000	$0.2634000	$0.2497000
2022-03-29	$0.2611000	$0.2739000	$0.2777000	$0.2644000
2022-03-30	$0.2739000	$0.2789000	$0.2803000	$0.2651000
2022-03-31	$0.2789000	$0.2643000	$0.2820000	$0.2630000
2022-04-01	$0.2643000	$0.2727000	$0.2851000	$0.2709000
2022-04-02	$0.2727000	$0.2759000	$0.2811000	$0.2673000
2022-04-03	$0.2763000	$0.3004000	$0.3173000	$0.2814000
2022-04-04	$0.2998000	$0.3058000	$0.3207000	$0.2950000
2022-04-05	$0.3024000	$0.3103000	$0.3131000	$0.2896000
2022-04-06	$0.3103000	$0.2608000	$0.2969000	$0.2583000
2022-04-07	$0.2617000	$0.2617000	$0.2704000	$0.2599000
2022-04-08	$0.2619000	$0.2443000	$0.2589000	$0.2443000
2022-04-09	$0.2443000	$0.2445000	$0.2510000	$0.2399000
2022-04-10	$0.2445000	$0.2383000	$0.2469000	$0.2348000
2022-04-11	$0.2399000	$0.2155000	$0.2254000	$0.2151000
2022-04-12	$0.2157000	$0.2175000	$0.2281000	$0.2160000
2022-04-13	$0.2175000	$0.2464000	$0.2548000	$0.2214000
2022-04-14	$0.2464000	$0.2411000	$0.2807000	$0.2336000
2022-04-15	$0.2411000	$0.2314000	$0.2445000	$0.2293000
2022-04-16	$0.2314000	$0.2341000	$0.2353000	$0.2280000
2022-04-17	$0.2341000	$0.2301000	$0.2459000	$0.2268000
2022-04-18	$0.2301000	$0.2300000	$0.2302000	$0.2300000
2022-04-19	$0.2408000	$0.2525000	$0.2563000	$0.2439000
2022-04-20	$0.2525000	$0.2533000	$0.2535000	$0.2522000
2022-04-21	$0.2527000	$0.2414000	$0.2501000	$0.2387000
2022-04-22	$0.2414000	$0.2326000	$0.2430000	$0.2299000
2022-04-23	$0.2326000	$0.2326000	$0.2453000	$0.2262000
2022-04-24	$0.2326000	$0.2288000	$0.2426000	$0.2268000
2022-04-25	$0.2293000	$0.2281000	$0.2394000	$0.2244000
2022-04-26	$0.2270000	$0.2006000	$0.2144000	$0.1989000
2022-04-27	$0.2006000	$0.2049000	$0.2127000	$0.1985000
2022-04-28	$0.2049000	$0.2100000	$0.2205000	$0.2082000
2022-04-29	$0.2075000	$0.2074000	$0.2075000	$0.2074000
2022-04-30	$0.1947000	$0.1863000	$0.1988000	$0.1813000
2022-05-01	$0.1863000	$0.1958000	$0.2060000	$0.1848000
2022-05-02	$0.1958000	$0.2002000	$0.2094000	$0.1956000
2022-05-03	$0.2002000	$0.1891000	$0.2005000	$0.1866000
2022-05-04	$0.1891000	$0.2038000	$0.2044000	$0.1952000
2022-05-05	$0.2047000	$0.1824000	$0.1911000	$0.1802000
2022-05-06	$0.1824000	$0.1847000	$0.1876000	$0.1793000
2022-05-07	$0.1833000	$0.1768000	$0.1810000	$0.1755000
2022-05-08	$0.1768000	$0.1721000	$0.1776000	$0.1688000
2022-05-09	$0.1721000	$0.1397000	$0.1564000	$0.1390000
2022-05-10	$0.1397000	$0.1367000	$0.1486000	$0.1357000
2022-05-11	$0.1365000	$0.0993200	$0.1299000	$0.0987
2022-05-12	$0.0993200	$0.0997900	$0.1015000	$0.0848
2022-05-13	$0.0997900	$0.0993200	$0.1106000	$0.0971
2022-05-14	$0.0993200	$0.1060000	$0.1060000	$0.0984
2022-05-15	$0.1060000	$0.1318000	$0.1399000	$0.1074000
2022-05-16	$0.1318000	$0.1153000	$0.1577000	$0.1153000
2022-05-17	$0.1153000	$0.1256000	$0.1306000	$0.1189000
2022-05-18	$0.1256000	$0.1256000	$0.1256000	$0.1255000
2022-05-19	$0.1116000	$0.1186000	$0.1199000	$0.1132000
2022-05-20	$0.1186000	$0.1243000	$0.1344000	$0.1145000
2022-05-21	$0.1243000	$0.1243000	$0.1602000	$0.1209000
2022-05-22	$0.1243000	$0.1302000	$0.1347000	$0.1265000
2022-05-23	$0.1302000	$0.1204000	$0.1269000	$0.1180000
2022-05-24	$0.1204000	$0.1238000	$0.1246000	$0.1185000
2022-05-25	$0.1238000	$0.1225000	$0.1240000	$0.1182000
2022-05-26	$0.1225000	$0.1132000	$0.1180000	$0.1110000
2022-05-27	$0.1123000	$0.1092000	$0.1128000	$0.1069000
2022-05-28	$0.1092000	$0.1132000	$0.1162000	$0.1116000
2022-05-29	$0.1132000	$0.1147000	$0.1163000	$0.1112000
2022-05-30	$0.1147000	$0.1223000	$0.1304000	$0.1205000
2022-05-31	$0.1224000	$0.1173000	$0.1243000	$0.1151000
2022-06-01	$0.1170000	$0.1100000	$0.1140000	$0.1074000
2022-06-02	$0.1100000	$0.1204000	$0.1215000	$0.1091000
2022-06-03	$0.1204000	$0.1155000	$0.1181000	$0.1112000
2022-06-04	$0.1155000	$0.1151000	$0.1200000	$0.1148000
2022-06-05	$0.1153000	$0.1169000	$0.1233000	$0.1144000
2022-06-06	$0.1169000	$0.1208000	$0.1221000	$0.1189000
2022-06-07	$0.1208000	$0.1510000	$0.2697000	$0.1169000
2022-06-08	$0.1510000	$0.1284000	$0.1938000	$0.1256000
2022-06-09	$0.1284000	$0.1278000	$0.1323000	$0.1223000
2022-06-10	$0.1278000	$0.1178000	$0.1209000	$0.1138000
2022-06-11	$0.1178000	$0.1132000	$0.1223000	$0.1073000
2022-06-12	$0.1132000	$0.0975	$0.1070000	$0.0974
2022-06-13	$0.0975	$0.0844	$0.0885	$0.0782
2022-06-14	$0.0847	$0.0844	$0.0849	$0.0841
2022-06-15	$0.0867	$0.0915	$0.1206000	$0.0884
2022-06-16	$0.0915	$0.0843	$0.0880	$0.0784
2022-06-17	$0.0843	$0.0887	$0.0911	$0.0842
2022-06-18	$0.0887	$0.0839	$0.0872	$0.0793
2022-06-19	$0.0839	$0.0868	$0.0958	$0.0840
2022-06-20	$0.0868	$0.0889	$0.0919	$0.0845
2022-06-21	$0.0889	$0.0979	$0.1011000	$0.0882
2022-06-22	$0.0979	$0.0928	$0.0958	$0.0880
2022-06-23	$0.0928	$0.1001000	$0.1023000	$0.0969
2022-06-24	$0.1001000	$0.1039000	$0.1163000	$0.1027000
2022-06-25	$0.1039000	$0.1079000	$0.1086000	$0.1024000
2022-06-26	$0.1079000	$0.1005000	$0.1164000	$0.0971
2022-06-27	$0.1005000	$0.1018000	$0.1042000	$0.0991900
2022-06-28	$0.1018000	$0.1053000	$0.1164000	$0.0973
2022-06-29	$0.1053000	$0.1014000	$0.1025000	$0.0949
2022-06-30	$0.1014000	$0.1009000	$0.1055000	$0.0975
2022-07-01	$0.1009000	$0.1021000	$0.1077000	$0.0968
2022-07-02	$0.1021000	$0.1062000	$0.1090000	$0.1024000
2022-07-03	$0.1062000	$0.1067000	$0.1121000	$0.1003000
2022-07-04	$0.1067000	$0.1120000	$0.1305000	$0.1116000
2022-07-05	$0.1120000	$0.1080000	$0.1126000	$0.1076000
2022-07-06	$0.1083000	$0.1151000	$0.1192000	$0.1103000
2022-07-07	$0.1139000	$0.1209000	$0.1250000	$0.1188000
2022-07-08	$0.1209000	$0.1220000	$0.1358000	$0.1184000
2022-07-09	$0.1220000	$0.1209000	$0.1271000	$0.1170000
2022-07-10	$0.1204000	$0.1151000	$0.1169000	$0.1134000
2022-07-11	$0.1151000	$0.1045000	$0.1111000	$0.1001000
2022-07-12	$0.1048000	$0.1098000	$0.1166000	$0.0990100
2022-07-13	$0.1098000	$0.1391000	$0.2132000	$0.1173000
2022-07-14	$0.1394000	$0.1348000	$0.1695000	$0.1326000
2022-07-15	$0.1348000	$0.1290000	$0.1391000	$0.1267000
2022-07-16	$0.1283000	$0.1284000	$0.1284000	$0.1282000
2022-07-17	$0.1449000	$0.1418000	$0.1449000	$0.1379000
2022-07-18	$0.1418000	$0.1647000	$0.2174000	$0.1607000
2022-07-19	$0.1647000	$0.1755000	$0.1816000	$0.1588000
2022-07-20	$0.1755000	$0.1598000	$0.1767000	$0.1577000
2022-07-21	$0.1598000	$0.1678000	$0.1858000	$0.1629000
2022-07-22	$0.1678000	$0.1674000	$0.1771000	$0.1568000
2022-07-23	$0.1674000	$0.1710000	$0.1786000	$0.1665000
2022-07-24	$0.1710000	$0.1678000	$0.1786000	$0.1678000
2022-07-25	$0.1678000	$0.1510000	$0.1554000	$0.1431000
2022-07-26	$0.1510000	$0.1712000	$0.1889000	$0.1499000
2022-07-27	$0.1712000	$0.1743000	$0.2087000	$0.1704000
2022-07-28	$0.1738000	$0.1803000	$0.1894000	$0.1732000
2022-07-29	$0.1803000	$0.1740000	$0.1830000	$0.1714000
2022-07-30	$0.1740000	$0.1807000	$0.1948000	$0.1726000
2022-07-31	$0.1807000	$0.1860000	$0.1993000	$0.1781000
2022-08-01	$0.1860000	$0.1831000	$0.1992000	$0.1771000
2022-08-02	$0.1831000	$0.1766000	$0.1867000	$0.1740000
2022-08-03	$0.1766000	$0.1792000	$0.1874000	$0.1746000
2022-08-04	$0.1792000	$0.1789000	$0.1860000	$0.1726000
2022-08-05	$0.1789000	$0.1786000	$0.1856000	$0.1784000
2022-08-06	$0.1786000	$0.1733000	$0.1816000	$0.1706000
2022-08-07	$0.1733000	$0.1718000	$0.1792000	$0.1704000
2022-08-08	$0.1718000	$0.1765000	$0.1867000	$0.1729000
2022-08-09	$0.1765000	$0.1709000	$0.2063000	$0.1686000
2022-08-10	$0.1709000	$0.1735000	$0.1790000	$0.1617000
2022-08-11	$0.1735000	$0.1724000	$0.1748000	$0.1633000
2022-08-12	$0.1724000	$0.1719000	$0.1792000	$0.1660000
2022-08-13	$0.1719000	$0.1709000	$0.1800000	$0.1663000
2022-08-14	$0.1709000	$0.1709000	$0.2293000	$0.1685000
2022-08-15	$0.1709000	$0.1704000	$0.1781000	$0.1690000
2022-08-16	$0.1704000	$0.1680000	$0.1720000	$0.1653000
2022-08-17	$0.1680000	$0.1645000	$0.1664000	$0.1620000
2022-08-18	$0.1645000	$0.1585000	$0.1671000	$0.1585000
2022-08-19	$0.1585000	$0.1558000	$0.1567000	$0.1419000
2022-08-20	$0.1558000	$0.1501000	$0.1602000	$0.1490000
2022-08-21	$0.1499000	$0.1497000	$0.1540000	$0.1487000
2022-08-22	$0.1497000	$0.1556000	$0.1780000	$0.1468000
2022-08-23	$0.1556000	$0.1524000	$0.1597000	$0.1474000
2022-08-24	$0.1524000	$0.1474000	$0.1513000	$0.1472000
2022-08-25	$0.1474000	$0.1639000	$0.1878000	$0.1488000
2022-08-26	$0.1639000	$0.1506000	$0.1594000	$0.1423000
2022-08-27	$0.1506000	$0.2152000	$0.3741000	$0.1491000
2022-08-28	$0.2152000	$0.2075000	$0.2501000	$0.1783000
2022-08-29	$0.2075000	$0.1879000	$0.2287000	$0.1814000
2022-08-30	$0.1879000	$0.1712000	$0.1886000	$0.1647000
2022-08-31	$0.1712000	$0.1740000	$0.2005000	$0.1618000
2022-09-01	$0.1740000	$0.1711000	$0.1866000	$0.1633000
2022-09-02	$0.1711000	$0.1746000	$0.1928000	$0.1676000
2022-09-03	$0.1746000	$0.1753000	$0.1835000	$0.1656000
2022-09-04	$0.1753000	$0.1752000	$0.1860000	$0.1714000
2022-09-05	$0.1752000	$0.1690000	$0.1795000	$0.1673000
2022-09-06	$0.1690000	$0.1690000	$0.1691000	$0.1690000
2022-09-07	$0.1584000	$0.1761000	$0.2355000	$0.1614000
2022-09-08	$0.1761000	$0.2087000	$0.2384000	$0.1671000
2022-09-09	$0.2087000	$0.1910000	$0.2312000	$0.1870000
2022-09-10	$0.1910000	$0.2053000	$0.2456000	$0.1923000
2022-09-11	$0.2053000	$0.2328000	$0.2402000	$0.2057000
2022-09-12	$0.2328000	$0.2854000	$0.3553000	$0.2318000
2022-09-13	$0.2854000	$0.2849000	$0.3089000	$0.2336000
2022-09-14	$0.2849000	$0.2608000	$0.3134000	$0.2479000
2022-09-15	$0.2608000	$0.3221000	$0.3461000	$0.2459000
2022-09-16	$0.3221000	$0.3921000	$0.4286000	$0.2874000
2022-09-17	$0.3921000	$0.4603000	$0.6033000	$0.3806000
2022-09-18	$0.4603000	$0.3592000	$0.4940000	$0.3524000
2022-09-19	$0.3592000	$0.4426000	$0.4776000	$0.3527000
2022-09-20	$0.4426000	$0.3818000	$0.4529000	$0.3623000
2022-09-21	$0.3818000	$0.4656000	$0.4888000	$0.3734000
2022-09-22	$0.4656000	$0.4399000	$0.5509000	$0.3998000
2022-09-23	$0.4399000	$0.3937000	$0.4418000	$0.3739000
2022-09-24	$0.3937000	$0.4042000	$0.4445000	$0.3777000
2022-09-25	$0.4042000	$0.3798000	$0.4272000	$0.3762000
2022-09-26	$0.3798000	$0.3700000	$0.4037000	$0.3262000
2022-09-27	$0.3700000	$0.3795000	$0.4017000	$0.3381000
2022-09-28	$0.3795000	$0.3735000	$0.3883000	$0.3543000
2022-09-29	$0.3735000	$0.3035000	$0.3860000	$0.2914000
2022-09-30	$0.3035000	$0.2943000	$0.3069000	$0.2766000
2022-10-01	$0.2943000	$0.2737000	$0.3083000	$0.2737000
2022-10-02	$0.2737000	$0.2533000	$0.2786000	$0.2502000
2022-10-03	$0.2533000	$0.2866000	$0.3141000	$0.2582000
2022-10-04	$0.2866000	$0.2848000	$0.3035000	$0.2722000
2022-10-05	$0.2848000	$0.2716000	$0.2911000	$0.2601000
2022-10-06	$0.2716000	$0.2645000	$0.2801000	$0.2478000
2022-10-07	$0.2645000	$0.2641000	$0.2930000	$0.2559000
2022-10-08	$0.2641000	$0.2478000	$0.2668000	$0.2466000
2022-10-09	$0.2478000	$0.2391000	$0.2605000	$0.2378000
2022-10-10	$0.2391000	$0.2300000	$0.2506000	$0.2254000
2022-10-11	$0.2300000	$0.2062000	$0.2293000	$0.2020000
2022-10-12	$0.2062000	$0.2578000	$0.2873000	$0.1958000
2022-10-13	$0.2578000	$0.2932000	$0.3448000	$0.2574000
2022-10-14	$0.2932000	$0.3002000	$0.3125000	$0.2676000
2022-10-15	$0.3002000	$0.3063000	$0.3621000	$0.2969000
2022-10-16	$0.3063000	$0.4217000	$0.4406000	$0.2998000
2022-10-17	$0.4217000	$0.4153000	$0.5054000	$0.3853000
2022-10-18	$0.4153000	$0.4610000	$0.4935000	$0.3740000
2022-10-19	$0.4610000	$0.4676000	$0.5196000	$0.4270000
2022-10-20	$0.4676000	$0.3807000	$0.4976000	$0.3434000
2022-10-21	$0.3807000	$0.3833000	$0.4483000	$0.3739000
2022-10-22	$0.3833000	$0.3697000	$0.3842000	$0.3461000
2022-10-23	$0.3697000	$0.3866000	$0.4204000	$0.3736000
2022-10-24	$0.3866000	$0.3858000	$0.3994000	$0.3673000
2022-10-25	$0.3858000	$0.4333000	$0.4580000	$0.4009000
2022-10-26	$0.4333000	$0.3927000	$0.4571000	$0.3889000
2022-10-27	$0.3927000	$0.3397000	$0.4104000	$0.3223000
2022-10-28	$0.3397000	$0.3453000	$0.3805000	$0.3335000
2022-10-29	$0.3453000	$0.3146000	$0.3662000	$0.3115000
2022-10-30	$0.3146000	$0.3284000	$0.3402000	$0.2833000
2022-10-31	$0.3284000	$0.3286000	$0.3286000	$0.3284000
2022-11-02	$0.3629000	$0.3688000	$0.3728000	$0.3162000
2022-11-03	$0.3688000	$0.3211000	$0.3939000	$0.3128000
2022-11-04	$0.3211000	$0.3179000	$0.3452000	$0.3154000
2022-11-05	$0.3179000	$0.3381000	$0.3425000	$0.3195000
2022-11-06	$0.3381000	$0.3360000	$0.3597000	$0.3285000
2022-11-07	$0.3360000	$0.3419000	$0.3435000	$0.3254000
2022-11-08	$0.3419000	$0.2696000	$0.3078000	$0.2689000
2022-11-09	$0.2696000	$0.1883000	$0.2299000	$0.1856000
2022-11-10	$0.1898000	$0.2306000	$0.2351000	$0.2025000
2022-11-11	$0.2306000	$0.2296000	$0.2446000	$0.2044000
2022-11-12	$0.2296000	$0.2261000	$0.2385000	$0.2196000
2022-11-13	$0.2261000	$0.2255000	$0.2272000	$0.2011000
2022-11-14	$0.2255000	$0.2127000	$0.2323000	$0.2072000
2022-11-15	$0.2127000	$0.2203000	$0.2274000	$0.2110000
2022-11-16	$0.2203000	$0.2567000	$0.2662000	$0.2154000
2022-11-17	$0.2565000	$0.2212000	$0.2585000	$0.2168000
2022-11-18	$0.2212000	$0.2150000	$0.2272000	$0.2136000
2022-11-19	$0.2150000	$0.2264000	$0.2319000	$0.2124000
2022-11-20	$0.2264000	$0.2371000	$0.2761000	$0.2206000
2022-11-21	$0.2371000	$0.2529000	$0.2726000	$0.2198000
2022-11-22	$0.2530000	$0.2577000	$0.2754000	$0.2423000
2022-11-23	$0.2577000	$0.2449000	$0.2716000	$0.2406000
2022-11-24	$0.2449000	$0.2344000	$0.2467000	$0.2211000
2022-11-25	$0.2344000	$0.2432000	$0.2564000	$0.2311000
2022-11-26	$0.2432000	$0.2407000	$0.2550000	$0.2385000
2022-11-27	$0.2407000	$0.2452000	$0.2489000	$0.2381000
2022-11-28	$0.2452000	$0.2365000	$0.2460000	$0.2344000
2022-11-29	$0.2365000	$0.2353000	$0.2399000	$0.2302000
2022-11-30	$0.2353000	$0.2634000	$0.2878000	$0.2391000
2022-12-01	$0.2634000	$0.2477000	$0.2717000	$0.2426000
2022-12-02	$0.2477000	$0.2622000	$0.2650000	$0.2439000
2022-12-03	$0.2622000	$0.2523000	$0.2591000	$0.2474000
2022-12-04	$0.2523000	$0.2736000	$0.2858000	$0.2541000
2022-12-05	$0.2736000	$0.2898000	$0.3042000	$0.2713000
2022-12-06	$0.2898000	$0.2838000	$0.2987000	$0.2758000
2022-12-07	$0.2838000	$0.2686000	$0.2933000	$0.2644000
2022-12-08	$0.2686000	$0.2582000	$0.2754000	$0.2463000
2022-12-09	$0.2582000	$0.2572000	$0.2639000	$0.2458000
2022-12-10	$0.2572000	$0.2561000	$0.2724000	$0.2499000
2022-12-11	$0.2561000	$0.2544000	$0.2592000	$0.2486000
2022-12-12	$0.2544000	$0.2407000	$0.2573000	$0.2323000
2022-12-13	$0.2407000	$0.2300000	$0.2515000	$0.2137000
2022-12-14	$0.2300000	$0.2373000	$0.2387000	$0.2239000
2022-12-15	$0.2373000	$0.2198000	$0.2347000	$0.2125000
2022-12-16	$0.2198000	$0.1906000	$0.2236000	$0.1866000
2022-12-17	$0.1906000	$0.1953000	$0.1955000	$0.1851000
2022-12-18	$0.1953000	$0.1982000	$0.2239000	$0.1935000
2022-12-19	$0.1982000	$0.1863000	$0.2042000	$0.1855000
2022-12-20	$0.1863000	$0.2011000	$0.2030000	$0.1903000
2022-12-21	$0.2011000	$0.2052000	$0.2077000	$0.1948000
2022-12-22	$0.2052000	$0.1927000	$0.2100000	$0.1895000
2022-12-23	$0.1927000	$0.1869000	$0.1943000	$0.1811000
2022-12-24	$0.1869000	$0.1876000	$0.1931000	$0.1840000
2022-12-25	$0.1876000	$0.1828000	$0.1888000	$0.1781000
2022-12-26	$0.1828000	$0.1862000	$0.1879000	$0.1790000
2022-12-27	$0.1862000	$0.1737000	$0.1842000	$0.1665000
2022-12-28	$0.1737000	$0.1609000	$0.1742000	$0.1538000
2022-12-29	$0.1609000	$0.1567000	$0.1643000	$0.1532000
2022-12-30	$0.1567000	$0.1607000	$0.1765000	$0.1537000
2022-12-31	$0.1607000	$0.1949000	$0.2230000	$0.1587000
2023-01-01	$0.1949000	$0.1804000	$0.1974000	$0.1751000
2023-01-02	$0.1804000	$0.1869000	$0.1935000	$0.1782000
2023-01-03	$0.1869000	$0.1955000	$0.2112000	$0.1844000
2023-01-04	$0.1955000	$0.1919000	$0.2000000	$0.1878000
2023-01-05	$0.1919000	$0.1834000	$0.1972000	$0.1816000
2023-01-06	$0.1834000	$0.1961000	$0.2013000	$0.1837000
2023-01-07	$0.1961000	$0.2004000	$0.2060000	$0.1906000
2023-01-08	$0.2004000	$0.2030000	$0.2104000	$0.1968000
2023-01-09	$0.2030000	$0.1976000	$0.2039000	$0.1964000
2023-01-10	$0.1976000	$0.1952000	$0.2043000	$0.1948000
2023-01-11	$0.1952000	$0.2452000	$0.3019000	$0.1993000
2023-01-12	$0.2452000	$0.2473000	$0.2807000	$0.2328000
2023-01-13	$0.2473000	$0.2539000	$0.2767000	$0.2474000
2023-01-14	$0.2539000	$0.2613000	$0.2732000	$0.2538000
2023-01-15	$0.2613000	$0.2706000	$0.2775000	$0.2572000
2023-01-16	$0.2706000	$0.2729000	$0.2852000	$0.2394000
2023-01-17	$0.2729000	$0.2686000	$0.2868000	$0.2665000
2023-01-18	$0.2686000	$0.2978000	$0.3019000	$0.2519000
2023-01-19	$0.2978000	$0.2753000	$0.3162000	$0.2580000
2023-01-20	$0.2753000	$0.2841000	$0.2993000	$0.2785000
2023-01-21	$0.2841000	$0.2789000	$0.2890000	$0.2728000
2023-01-22	$0.2789000	$0.2864000	$0.2957000	$0.2751000
2023-01-23	$0.2864000	$0.2805000	$0.2988000	$0.2757000
2023-01-24	$0.2805000	$0.2791000	$0.2873000	$0.2717000
2023-01-25	$0.2791000	$0.2819000	$0.2941000	$0.2784000
2023-01-26	$0.2819000	$0.2906000	$0.3016000	$0.2803000
2023-01-27	$0.2906000	$0.2938000	$0.3049000	$0.2866000
2023-01-28	$0.2938000	$0.2865000	$0.2994000	$0.2821000
2023-01-29	$0.2865000	$0.2878000	$0.2995000	$0.2859000
2023-01-30	$0.2878000	$0.2656000	$0.2781000	$0.2610000
2023-01-31	$0.2656000	$0.2655000	$0.2656000	$0.2655000
2023-02-01	$0.2743000	$0.2741000	$0.2864000	$0.2641000
2023-02-02	$0.2741000	$0.2655000	$0.2765000	$0.2626000
2023-02-03	$0.2655000	$0.2672000	$0.2672000	$0.2599000
2023-02-04	$0.2672000	$0.2623000	$0.2700000	$0.2613000
2023-02-05	$0.2623000	$0.2675000	$0.2682000	$0.2556000
2023-02-06	$0.2675000	$0.2688000	$0.2750000	$0.2595000
2023-02-07	$0.2688000	$0.2737000	$0.2900000	$0.2660000
2023-02-08	$0.2737000	$0.2978000	$0.3107000	$0.2677000
2023-02-09	$0.2978000	$0.2772000	$0.2900000	$0.2639000
2023-02-10	$0.2772000	$0.3442000	$0.3851000	$0.2741000
2023-02-11	$0.3442000	$0.4674000	$0.5365000	$0.3292000
2023-02-12	$0.4674000	$0.4025000	$0.4739000	$0.3942000
2023-02-13	$0.4025000	$0.3460000	$0.4048000	$0.3307000
2023-02-14	$0.3460000	$0.3720000	$0.3986000	$0.3409000
2023-02-15	$0.3720000	$0.4750000	$0.5594000	$0.4012000
2023-02-16	$0.4750000	$0.3991000	$0.4780000	$0.3942000
2023-02-17	$0.3991000	$0.3960000	$0.4520000	$0.3815000
2023-02-18	$0.3960000	$0.3908000	$0.4312000	$0.3839000
2023-02-19	$0.3908000	$0.4078000	$0.4445000	$0.3777000
2023-02-20	$0.4078000	$0.4307000	$0.4471000	$0.3895000
2023-02-21	$0.4307000	$0.4073000	$0.4325000	$0.3893000
2023-02-22	$0.4073000	$0.3998000	$0.4392000	$0.3913000
2023-02-23	$0.3998000	$0.4132000	$0.4269000	$0.3950000
2023-02-24	$0.4132000	$0.3792000	$0.4077000	$0.3710000
2023-02-25	$0.3792000	$0.3524000	$0.3841000	$0.3375000
2023-02-26	$0.3524000	$0.3729000	$0.3847000	$0.3564000
2023-02-27	$0.3729000	$0.3542000	$0.3735000	$0.3498000
2023-02-28	$0.3542000	$0.3944000	$0.4562000	$0.3470000
2023-03-01	$0.3944000	$0.4142000	$0.4433000	$0.3981000
2023-03-02	$0.4142000	$0.4292000	$0.4576000	$0.4067000
2023-03-03	$0.4292000	$0.4314000	$0.4705000	$0.3819000
2023-03-04	$0.4314000	$0.3932000	$0.4470000	$0.3911000
2023-03-05	$0.3932000	$0.3991000	$0.4141000	$0.3841000
2023-03-06	$0.3991000	$0.3816000	$0.4108000	$0.3731000
2023-03-07	$0.3816000	$0.3774000	$0.3885000	$0.3574000
2023-03-08	$0.3774000	$0.3738000	$0.3962000	$0.3621000
2023-03-09	$0.3738000	$0.3646000	$0.3758000	$0.3402000
2023-03-10	$0.3646000	$0.3395000	$0.3633000	$0.3173000
2023-03-11	$0.3395000	$0.3197000	$0.3502000	$0.3021000
2023-03-12	$0.3197000	$0.3536000	$0.3578000	$0.3287000
2023-03-13	$0.3536000	$0.3730000	$0.4054000	$0.3694000
2023-03-14	$0.3730000	$0.3937000	$0.3966000	$0.3647000
2023-03-15	$0.3937000	$0.4118000	$0.4362000	$0.3736000
2023-03-16	$0.4118000	$0.3893000	$0.4359000	$0.3840000
2023-03-17	$0.3893000	$0.4116000	$0.4278000	$0.3979000
2023-03-18	$0.4116000	$0.3908000	$0.4178000	$0.3865000
2023-03-19	$0.3908000	$0.3693000	$0.4088000	$0.3693000
2023-03-20	$0.3693000	$0.3687000	$0.3812000	$0.3348000
2023-03-21	$0.3687000	$0.3884000	$0.4112000	$0.3712000
2023-03-22	$0.3884000	$0.3609000	$0.3767000	$0.3445000
2023-03-23	$0.3609000	$0.3917000	$0.4323000	$0.3685000
2023-03-24	$0.3917000	$0.4671000	$0.4795000	$0.3725000
2023-03-25	$0.4671000	$0.4523000	$0.5183000	$0.4193000
2023-03-26	$0.4523000	$0.4549000	$0.5039000	$0.4516000
2023-03-27	$0.4549000	$0.4503000	$0.4623000	$0.4226000
2023-03-28	$0.4503000	$0.4498000	$0.4855000	$0.4421000
2023-03-29	$0.4498000	$0.4914000	$0.4914000	$0.4540000
2023-03-30	$0.4914000	$0.4382000	$0.4963000	$0.4175000
2023-03-31	$0.4382000	$0.4246000	$0.4647000	$0.4180000
2023-04-01	$0.4246000	$0.4173000	$0.4304000	$0.4119000
2023-04-02	$0.4173000	$0.4220000	$0.4341000	$0.4084000
2023-04-03	$0.4220000	$0.4038000	$0.4311000	$0.4024000
2023-04-04	$0.4038000	$0.4114000	$0.4227000	$0.4060000
2023-04-05	$0.4114000	$0.4205000	$0.4331000	$0.4021000
2023-04-06	$0.4205000	$0.3879000	$0.4319000	$0.3680000
2023-04-07	$0.3879000	$0.3628000	$0.3860000	$0.3598000
2023-04-08	$0.3628000	$0.3656000	$0.3749000	$0.3584000
2023-04-09	$0.3656000	$0.3775000	$0.4084000	$0.3682000
2023-04-10	$0.3775000	$0.3790000	$0.4089000	$0.3754000
2023-04-11	$0.3790000	$0.3781000	$0.4029000	$0.3588000
2023-04-12	$0.3781000	$0.3864000	$0.4157000	$0.3678000
2023-04-13	$0.3864000	$0.3436000	$0.3968000	$0.3189000
2023-04-14	$0.3436000	$0.3327000	$0.3479000	$0.3229000
2023-04-15	$0.3327000	$0.3475000	$0.3572000	$0.3129000
2023-04-16	$0.3475000	$0.3590000	$0.3918000	$0.3448000
2023-04-17	$0.3590000	$0.3478000	$0.3704000	$0.3433000
2023-04-18	$0.3478000	$0.3438000	$0.3699000	$0.3331000
2023-04-19	$0.3438000	$0.3226000	$0.3624000	$0.3085000
2023-04-20	$0.3226000	$0.3031000	$0.3299000	$0.2969000
2023-04-21	$0.3031000	$0.2991000	$0.3078000	$0.2862000
2023-04-22	$0.2991000	$0.3007000	$0.3130000	$0.2943000
2023-04-23	$0.3007000	$0.2903000	$0.3014000	$0.2829000
2023-04-24	$0.2903000	$0.2947000	$0.2983000	$0.2843000
2023-04-25	$0.2947000	$0.2910000	$0.3046000	$0.2845000
2023-04-26	$0.2910000	$0.2909000	$0.3025000	$0.2678000
2023-04-27	$0.2909000	$0.2890000	$0.3034000	$0.2804000
2023-04-28	$0.2890000	$0.2814000	$0.2893000	$0.2746000
2023-04-29	$0.2814000	$0.2764000	$0.2820000	$0.2735000
2023-04-30	$0.2764000	$0.2657000	$0.2777000	$0.2640000
2023-05-01	$0.2657000	$0.2663000	$0.2727000	$0.2517000
2023-05-02	$0.2663000	$0.2663000	$0.3228000	$0.2646000
2023-05-03	$0.2663000	$0.2553000	$0.2759000	$0.2454000
2023-05-04	$0.2553000	$0.2771000	$0.3086000	$0.2459000
2023-05-05	$0.2771000	$0.2503000	$0.2855000	$0.2470000
2023-05-06	$0.2503000	$0.2313000	$0.2452000	$0.2261000
2023-05-07	$0.2313000	$0.2369000	$0.2497000	$0.2232000
2023-05-08	$0.2369000	$0.2200000	$0.2400000	$0.2136000
2023-05-09	$0.2200000	$0.2106000	$0.2248000	$0.2101000
2023-05-10	$0.2106000	$0.2318000	$0.2401000	$0.2056000
2023-05-11	$0.2318000	$0.2320000	$0.2321000	$0.2315000
2023-05-12	$0.2051000	$0.2139000	$0.2177000	$0.2011000
2023-05-13	$0.2139000	$0.2098000	$0.2165000	$0.2068000
2023-05-14	$0.2098000	$0.2252000	$0.2289000	$0.2082000
2023-05-15	$0.2252000	$0.2207000	$0.2351000	$0.2131000
2023-05-16	$0.2207000	$0.2206000	$0.2207000	$0.2205000

Пара	обмен
PIVX/BTC	abucoins
PIVX/BNB	binance
PIVX/BTC	binance
PIVX/ETH	binance
PIVX/KRW	bithumb
PIVX/BTC	bitsquare
PIVX/BTC	bittrex
PIVX/BTC	chainrift
PIVX/EUR	coinroom
PIVX/GBP	coinroom
PIVX/PLN	coinroom
PIVX/USD	coinroom
PIVX/BTC	crex24
PIVX/BTC	cryptopia
PIVX/DOGE	cryptopia
PIVX/DOTC	cryptopia
PIVX/FTC	cryptopia
PIVX/LTC	cryptopia
PIVX/UNO	cryptopia
PIVX/USDT	cryptopia
PIVX/XMR	cryptopia
PIVX/BTC	extstock
PIVX/EUR	extstock
PIVX/USD	extstock
PIVX/BTC	graviex
PIVX/USDT	graviex
PIVX/BTC	idax
PIVX/USDT	idax
PIVX/BTC	kucoin
PIVX/ETH	kucoin
PIVX/USDT	kucoin
PIVX/BTC	livecoin
PIVX/DASH	livecoin
PIVX/ETH	livecoin
PIVX/EUR	livecoin
PIVX/RUR	livecoin
PIVX/USD	livecoin
PIVX/XMR	livecoin
PIVX/BTC	novaexchange
PIVX/DOGE	novaexchange
PIVX/ETH	novaexchange
PIVX/LTC	novaexchange
PIVX/BTC	upbit
PIVX/KRW	upbit
PIVX/BTC	yobit
PIVX/DOGE	yobit
PIVX/ETH	yobit
PIVX/RUR	yobit
PIVX/USD	yobit
PIVX/WAVES	yobit
PIVX/BTC	zecoex
PIVX/INR	zecoex
PIVX/USDT	zecoex

PIVX

описание

PIVX is a privacy-focused cryptocurrency, currently in the PoS stage. PIVX uses the updated PoS 2.0 protocol and is based on Bitcoin core 0.10.x code base. It uses a network of masternodes for transparent decentralized governance and increased privacy.

Click here for Masternode stats from masternodes.online.

Связанные монеты