Portal Network Ряд 4930

$1.28666

Portal Network Ряд 4930

Веб-сайт Twitter

0 POE

24ч

122,379,172 BTC

1 H

-0.25 %

24 H

-1.24 %

7 d

45.2 %

сегодня Portal Network цена в долларах США в настоящее время 1.29 USD, и если он преобразуется в Bitcoin является 9,576.72 BTC. Всего N/A в настоящее время распространяются на рынке. Portal Network цены в настоящее время испытывают изменение -1.24 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Portal Network торгуется на Crypto Exchanges. Получить Portal Network's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Portal Network

символ

POE

алгоритм

BTC цена

9,576.72 BTC

BTC рынок

0 BTC

BTC 24h Vol

122,379,172 BTC

Все добыденные монеты

0 POE

-0.25 %

24h

-1.24 %

45.2 %

Twitter

Portal Network

Веб-сайт

Portal Network

Share Portal Network Price

Диаграммы

Date	Open	Close	High	Low
2017-09-01	$0.0481400	$0.0265800	$0.0481400	$0.0188000
2017-09-02	$0.0247000	$0.0224100	$0.0253800	$0.0172900
2017-09-03	$0.0170700	$0.0170700	$0.0211700	$0.0110700
2017-09-04	$0.0157900	$0.0128000	$0.0170700	$0.007255
2017-09-05	$0.0132300	$0.0140200	$0.0202800	$0.007540
2017-09-06	$0.0125600	$0.0140900	$0.0195800	$0.0125600
2017-09-07	$0.0141400	$0.0146900	$0.0146900	$0.0115900
2017-09-08	$0.0137100	$0.0129400	$0.0138400	$0.008653
2017-09-09	$0.0129600	$0.009451	$0.0129600	$0.009321
2017-09-10	$0.009256	$0.0114600	$0.0127000	$0.008959
2017-09-11	$0.0113900	$0.009575	$0.0122300	$0.009279
2017-09-12	$0.009441	$0.007528	$0.009524	$0.007528
2017-09-13	$0.007005	$0.008902	$0.0104500	$0.007005
2017-09-14	$0.007459	$0.007459	$0.009405	$0.006356
2017-09-15	$0.008542	$0.007650	$0.008542	$0.007242
2017-09-16	$0.007620	$0.0101700	$0.0105000	$0.007250
2017-09-17	$0.0101500	$0.009667	$0.0102600	$0.008117
2017-09-18	$0.0107400	$0.009841	$0.0110700	$0.009062
2017-09-19	$0.009379	$0.009535	$0.0103600	$0.008676
2017-09-20	$0.009472	$0.008463	$0.0128500	$0.007881
2017-09-21	$0.007886	$0.008971	$0.009405	$0.007235
2017-09-22	$0.008930	$0.007382	$0.008930	$0.007346
2017-09-23	$0.007765	$0.009091	$0.009091	$0.007614
2017-09-24	$0.008802	$0.007885	$0.0106000	$0.007372
2017-09-25	$0.008456	$0.0108500	$0.0113700	$0.007236
2017-09-26	$0.0107400	$0.008603	$0.0112500	$0.007396
2017-09-27	$0.009309	$0.009604	$0.0109500	$0.008424
2017-09-28	$0.009566	$0.009230	$0.0100700	$0.008223
2017-09-29	$0.009180	$0.007970	$0.009180	$0.007678
2017-09-30	$0.008329	$0.009157	$0.009506	$0.008285
2017-10-01	$0.009246	$0.009335	$0.0110100	$0.008586
2017-10-02	$0.009331	$0.0107000	$0.0107000	$0.009023
2017-10-03	$0.0104800	$0.009491	$0.0106600	$0.009491
2017-10-04	$0.009281	$0.009112	$0.009787	$0.008944
2017-10-05	$0.009334	$0.008989	$0.009896	$0.008989
2017-10-06	$0.009094	$0.0103200	$0.0118500	$0.008394
2017-10-07	$0.0104700	$0.009315	$0.0114400	$0.008960
2017-10-08	$0.009685	$0.0099150	$0.0106100	$0.009592
2017-10-09	$0.0102700	$0.0101300	$0.0103200	$0.008504
2017-10-10	$0.0101000	$0.007669	$0.0101000	$0.006716
2017-10-11	$0.007767	$0.007622	$0.008684	$0.006947
2017-10-12	$0.008584	$0.007606	$0.009344	$0.007606
2017-10-13	$0.007892	$0.005637	$0.008400	$0.0005640
2017-10-14	$0.005825	$0.005941	$0.008388	$0.005825
2017-10-15	$0.005802	$0.006940	$0.008475	$0.005802
2017-10-16	$0.007026	$0.006450	$0.007084	$0.006393
2017-10-17	$0.006270	$0.005599	$0.006830	$0.0048150
2017-10-18	$0.005632	$0.005743	$0.006022	$0.005186
2017-10-19	$0.005870	$0.006439	$0.009631	$0.005186
2017-10-20	$0.006772	$0.006053	$0.007431	$0.005334
2017-10-21	$0.006007	$0.005826	$0.007208	$0.005106
2017-10-22	$0.005803	$0.006162	$0.007179	$0.005385
2017-10-23	$0.006081	$0.005904	$0.006199	$0.0041330
2017-10-24	$0.005513	$0.005293	$0.006120	$0.0043550
2017-10-25	$0.005505	$0.0048740	$0.005562	$0.0045870
2017-10-26	$0.005004	$0.0045920	$0.005240	$0.0041800
2017-10-27	$0.0044960	$0.0047850	$0.005592	$0.0041500
2017-10-28	$0.0047530	$0.0048680	$0.005383	$0.0045810
2017-10-29	$0.005225	$0.005041	$0.005471	$0.005041
2017-10-30	$0.005022	$0.0048990	$0.005206	$0.0044710
2017-10-31	$0.005161	$0.0049030	$0.005677	$0.0038060
2017-11-01	$0.005121	$0.005121	$0.006131	$0.0047160
2017-11-02	$0.005339	$0.0042850	$0.005409	$0.0042150
2017-11-03	$0.0043630	$0.0049350	$0.005436	$0.0035760
2017-11-04	$0.005081	$0.005155	$0.005155	$0.0046390
2017-11-05	$0.005173	$0.0047290	$0.005542	$0.0045080
2017-11-06	$0.0044540	$0.0045930	$0.005567	$0.0043840
2017-11-07	$0.0046880	$0.006321	$0.006677	$0.0046880
2017-11-08	$0.006625	$0.007965	$0.008263	$0.006328
2017-11-09	$0.007629	$0.006559	$0.007843	$0.006417
2017-11-10	$0.006041	$0.006566	$0.007091	$0.005581
2017-11-11	$0.006340	$0.006340	$0.006340	$0.005706
2017-11-12	$0.005878	$0.005290	$0.005878	$0.0041150
2017-11-13	$0.005870	$0.005218	$0.006327	$0.005088
2017-11-14	$0.005278	$0.005608	$0.006333	$0.0046180
2017-11-15	$0.006191	$0.005754	$0.006409	$0.005754
2017-11-16	$0.006204	$0.006126	$0.006990	$0.006126
2017-11-17	$0.006006	$0.006545	$0.006853	$0.005467
2017-11-18	$0.006614	$0.006380	$0.006925	$0.006225
2017-11-19	$0.006595	$0.006917	$0.007158	$0.006354
2017-11-20	$0.007090	$0.008245	$0.0119500	$0.006266
2017-11-21	$0.008100	$0.008748	$0.009882	$0.006480
2017-11-22	$0.008893	$0.008235	$0.009140	$0.007082
2017-11-23	$0.008013	$0.007292	$0.008895	$0.007212
2017-11-24	$0.007463	$0.008119	$0.008529	$0.006725
2017-11-25	$0.008667	$0.007529	$0.008755	$0.007529
2017-11-26	$0.008014	$0.008014	$0.008200	$0.006802
2017-11-27	$0.008371	$0.009247	$0.009539	$0.007105
2017-11-28	$0.009411	$0.008222	$0.009411	$0.007727
2017-11-29	$0.008165	$0.006296	$0.008854	$0.005411
2017-11-30	$0.006366	$0.007460	$0.009350	$0.006366
2017-12-01	$0.008146	$0.008906	$0.009775	$0.007712
2017-12-02	$0.008948	$0.009276	$0.0100400	$0.007748
2017-12-03	$0.009559	$0.007647	$0.009559	$0.007310
2017-12-04	$0.007904	$0.007439	$0.008602	$0.006974
2017-12-05	$0.008167	$0.008284	$0.008750	$0.006767
2017-12-06	$0.009762	$0.009075	$0.0110000	$0.008387
2017-12-07	$0.0111200	$0.008762	$0.0144900	$0.008762
2017-12-08	$0.008345	$0.008345	$0.0101100	$0.007542
2017-12-09	$0.007719	$0.008164	$0.009648	$0.007125
2017-12-10	$0.008283	$0.008283	$0.0100900	$0.007229
2017-12-11	$0.009203	$0.009370	$0.009872	$0.008032
2017-12-12	$0.009567	$0.008884	$0.0105900	$0.008371
2017-12-13	$0.008469	$0.008469	$0.0105900	$0.007981
2017-12-14	$0.008563	$0.0144900	$0.0181100	$0.008563
2017-12-15	$0.0154900	$0.0146100	$0.0176000	$0.0112700
2017-12-16	$0.0160600	$0.0210900	$0.0220500	$0.0149000
2017-12-17	$0.0207800	$0.0345100	$0.0388900	$0.0198300
2017-12-18	$0.0343400	$0.0320600	$0.0390800	$0.0259900
2017-12-19	$0.0297900	$0.0303200	$0.0341700	$0.0278600
2017-12-20	$0.0284800	$0.0261700	$0.0286400	$0.0233800
2017-12-21	$0.0247000	$0.0408000	$0.0503	$0.0245400
2017-12-22	$0.0356700	$0.0288300	$0.0416800	$0.0222700
2017-12-23	$0.0303800	$0.0345500	$0.0397300	$0.0295100
2017-12-24	$0.0331000	$0.0308900	$0.0336500	$0.0303400
2017-12-25	$0.0311300	$0.0308500	$0.0354100	$0.0290500
2017-12-26	$0.0348200	$0.0302500	$0.0365600	$0.0285200
2017-12-27	$0.0296000	$0.0308300	$0.0336100	$0.0276000
2017-12-28	$0.0288000	$0.0325400	$0.0360000	$0.0272100
2017-12-29	$0.0325300	$0.0587	$0.0695	$0.0323800
2017-12-30	$0.0513	$0.1009000	$0.1491000	$0.0456100
2017-12-31	$0.1115000	$0.0949	$0.1446000	$0.0906
2018-01-01	$0.0917	$0.0910	$0.1139000	$0.0807
2018-01-02	$0.0998900	$0.0963	$0.1219000	$0.0671
2018-01-03	$0.0990	$0.1091000	$0.1184000	$0.0890
2018-01-04	$0.1088000	$0.1825000	$0.2192000	$0.1067000
2018-01-05	$0.2036000	$0.2087000	$0.3013000	$0.1562000
2018-01-06	$0.2116000	$0.2112000	$0.2554000	$0.1899000
2018-01-07	$0.1996000	$0.1915000	$0.2074000	$0.1787000
2018-01-08	$0.1764000	$0.1844000	$0.1938000	$0.1423000
2018-01-09	$0.1781000	$0.1592000	$0.1784000	$0.1458000
2018-01-10	$0.1641000	$0.1717000	$0.1999000	$0.1350000
2018-01-11	$0.1532000	$0.1445000	$0.1767000	$0.1312000
2018-01-12	$0.1503000	$0.1538000	$0.1588000	$0.1386000
2018-01-13	$0.1582000	$0.1383000	$0.1609000	$0.1317000
2018-01-14	$0.1330000	$0.1180000	$0.1432000	$0.1159000
2018-01-15	$0.1179000	$0.0999200	$0.1528000	$0.0995100
2018-01-16	$0.0826	$0.0715	$0.0851	$0.0571
2018-01-17	$0.0708	$0.0912	$0.1081000	$0.0646
2018-01-18	$0.0925	$0.0983	$0.1034000	$0.0871
2018-01-19	$0.1010000	$0.1182000	$0.1365000	$0.0979
2018-01-20	$0.1318000	$0.1204000	$0.1431000	$0.1148000
2018-01-21	$0.1090000	$0.1056000	$0.1242000	$0.0970
2018-01-22	$0.0987	$0.0959	$0.1028000	$0.0919
2018-01-23	$0.0963	$0.1012000	$0.1131000	$0.0915
2018-01-24	$0.1064000	$0.0997800	$0.1187000	$0.0994300
2018-01-25	$0.0973	$0.0967	$0.1061000	$0.0961
2018-01-26	$0.0959	$0.0982	$0.1019000	$0.0938
2018-01-27	$0.1015000	$0.0992400	$0.1038000	$0.0976
2018-01-28	$0.1019000	$0.0946	$0.1021000	$0.0943
2018-01-29	$0.0903	$0.1062000	$0.1156000	$0.0890
2018-01-30	$0.0959	$0.0847	$0.0997600	$0.0831
2018-01-31	$0.0859	$0.0843	$0.0884	$0.0836
2018-02-01	$0.0751	$0.0722	$0.0803	$0.0684
2018-02-02	$0.0703	$0.0630	$0.0703	$0.0523
2018-02-03	$0.0657	$0.0676	$0.0712	$0.0612
2018-02-04	$0.0602	$0.0593	$0.0656	$0.0551
2018-02-05	$0.0502	$0.0434300	$0.0513	$0.0404400
2018-02-06	$0.0480600	$0.0541	$0.0569	$0.0426600
2018-02-07	$0.0533	$0.0485200	$0.0552	$0.0482100
2018-02-08	$0.0528	$0.0687	$0.0708	$0.0504
2018-02-09	$0.0724	$0.0622	$0.0865	$0.0604
2018-02-10	$0.0615	$0.0580	$0.0650	$0.0570
2018-02-11	$0.0547	$0.0600	$0.0703	$0.0512
2018-02-12	$0.0661	$0.0678	$0.0749	$0.0653
2018-02-13	$0.0650	$0.0659	$0.0688	$0.0634
2018-02-14	$0.0731	$0.0756	$0.0803	$0.0702
2018-02-15	$0.0799	$0.0823	$0.0893	$0.0773
2018-02-16	$0.0832	$0.0819	$0.0849	$0.0793
2018-02-17	$0.0892	$0.0860	$0.0921	$0.0849
2018-02-18	$0.0808	$0.0740	$0.0821	$0.0720
2018-02-19	$0.0791	$0.0768	$0.0826	$0.0760
2018-02-20	$0.0773	$0.0674	$0.0773	$0.0656
2018-02-21	$0.0633	$0.0645	$0.0709	$0.0613
2018-02-22	$0.0606	$0.0592	$0.0624	$0.0580
2018-02-23	$0.0612	$0.0616	$0.0633	$0.0598
2018-02-24	$0.0587	$0.0576	$0.0602	$0.0565
2018-02-25	$0.0570	$0.0578	$0.0592	$0.0566
2018-02-26	$0.0621	$0.0606	$0.0641	$0.0602
2018-02-27	$0.0622	$0.0605	$0.0630	$0.0584
2018-02-28	$0.0590	$0.0543	$0.0591	$0.0523
2018-03-01	$0.0573	$0.0564	$0.0620	$0.0552
2018-03-02	$0.0570	$0.0572	$0.0595	$0.0564
2018-03-03	$0.0594	$0.0544	$0.0594	$0.0537
2018-03-04	$0.0545	$0.0527	$0.0567	$0.0522
2018-03-05	$0.0524	$0.0506	$0.0533	$0.0486200
2018-03-06	$0.0474500	$0.0459500	$0.0476700	$0.0439100
2018-03-07	$0.0424900	$0.0383200	$0.0426900	$0.0352500
2018-03-08	$0.0359600	$0.0343800	$0.0368900	$0.0340100
2018-03-09	$0.0341400	$0.0347000	$0.0358100	$0.0319200
2018-03-10	$0.0329000	$0.0318500	$0.0351000	$0.0292900
2018-03-11	$0.0345500	$0.0351300	$0.0361700	$0.0335000
2018-03-12	$0.0336400	$0.0331900	$0.0350100	$0.0324500
2018-03-13	$0.0332500	$0.0345300	$0.0355400	$0.0329800
2018-03-14	$0.0309800	$0.0304900	$0.0363200	$0.0302400
2018-03-15	$0.0306800	$0.0313400	$0.0315900	$0.0291000
2018-03-16	$0.0313100	$0.0304000	$0.0325500	$0.0300700
2018-03-17	$0.0289300	$0.0275900	$0.0294800	$0.0270400
2018-03-18	$0.0287500	$0.0276000	$0.0293300	$0.0251400
2018-03-19	$0.0289700	$0.0294900	$0.0301800	$0.0282800
2018-03-20	$0.0305100	$0.0318500	$0.0322900	$0.0294400
2018-03-21	$0.0317200	$0.0331500	$0.0351100	$0.0307400
2018-03-22	$0.0324600	$0.0334200	$0.0343800	$0.0314100
2018-03-23	$0.0342200	$0.0357400	$0.0411000	$0.0324300
2018-03-24	$0.0341900	$0.0357300	$0.0404300	$0.0341900
2018-03-25	$0.0354200	$0.0372000	$0.0381300	$0.0346500
2018-03-26	$0.0357900	$0.0335100	$0.0360300	$0.0309800
2018-03-27	$0.0320100	$0.0317800	$0.0339700	$0.0304500
2018-03-28	$0.0323200	$0.0332700	$0.0335100	$0.0314400
2018-03-29	$0.0297800	$0.0278600	$0.0304200	$0.0276400
2018-03-30	$0.0268700	$0.0265200	$0.0274200	$0.0253600
2018-03-31	$0.0268700	$0.0261800	$0.0275700	$0.0258300
2018-04-01	$0.0257700	$0.0245400	$0.0259100	$0.0233100
2018-04-02	$0.0254000	$0.0269500	$0.0285100	$0.0249700
2018-04-03	$0.0284000	$0.0278000	$0.0286200	$0.0269900
2018-04-04	$0.0254900	$0.0260400	$0.0269200	$0.0246000
2018-04-05	$0.0258700	$0.0287900	$0.0336800	$0.0254000
2018-04-06	$0.0281300	$0.0264100	$0.0298600	$0.0258100
2018-04-07	$0.0275300	$0.0278800	$0.0292600	$0.0270500
2018-04-08	$0.0284100	$0.0296800	$0.0302400	$0.0278500
2018-04-09	$0.0286500	$0.0276300	$0.0290600	$0.0272900
2018-04-10	$0.0279700	$0.0286500	$0.0291300	$0.0276900
2018-04-11	$0.0290900	$0.0300000	$0.0310500	$0.0287500
2018-04-12	$0.0340900	$0.0337700	$0.0352000	$0.0320300
2018-04-13	$0.0336500	$0.0424200	$0.0499200	$0.0331000
2018-04-14	$0.0425200	$0.0424400	$0.0504	$0.0414000
2018-04-15	$0.0443100	$0.0438900	$0.0462400	$0.0430600
2018-04-16	$0.0423400	$0.0410500	$0.0426600	$0.0394300
2018-04-17	$0.0402400	$0.0411100	$0.0430100	$0.0392900
2018-04-18	$0.0426700	$0.0449600	$0.0465200	$0.0422600
2018-04-19	$0.0455800	$0.0476500	$0.0499800	$0.0449100
2018-04-20	$0.0510	$0.0498900	$0.0527	$0.0475800
2018-04-21	$0.0501	$0.0509	$0.0559	$0.0473600
2018-04-22	$0.0503	$0.0523	$0.0556	$0.0494100
2018-04-23	$0.0532	$0.0533	$0.0546	$0.0511
2018-04-24	$0.0575	$0.0599	$0.0633	$0.0568
2018-04-25	$0.0548	$0.0502	$0.0558	$0.0490700
2018-04-26	$0.0524	$0.0547	$0.0557	$0.0512
2018-04-27	$0.0527	$0.0537	$0.0563	$0.0526
2018-04-28	$0.0562	$0.0578	$0.0586	$0.0556
2018-04-29	$0.0583	$0.0585	$0.0598	$0.0566
2018-04-30	$0.0575	$0.0590	$0.0624	$0.0569
2018-05-01	$0.0580	$0.0597	$0.0603	$0.0548
2018-05-02	$0.0608	$0.0608	$0.0619	$0.0596
2018-05-03	$0.0643	$0.0599	$0.0662	$0.0549
2018-05-04	$0.0597	$0.0569	$0.0613	$0.0556
2018-05-05	$0.0576	$0.0556	$0.0587	$0.0530
2018-05-06	$0.0544	$0.0528	$0.0546	$0.0505
2018-05-07	$0.0513	$0.0526	$0.0548	$0.0491400
2018-05-08	$0.0516	$0.0523	$0.0545	$0.0495700
2018-05-09	$0.0530	$0.0487500	$0.0541	$0.0477200
2018-05-10	$0.0472400	$0.0440800	$0.0475100	$0.0435400
2018-05-11	$0.0412600	$0.0376400	$0.0417700	$0.0358700
2018-05-12	$0.0381100	$0.0376800	$0.0396300	$0.0346300
2018-05-13	$0.0386700	$0.0414600	$0.0433700	$0.0382300
2018-05-14	$0.0412800	$0.0404200	$0.0424100	$0.0392900
2018-05-15	$0.0395200	$0.0382500	$0.0408700	$0.0377400
2018-05-16	$0.0376300	$0.0378000	$0.0382200	$0.0358800
2018-05-17	$0.0366400	$0.0345400	$0.0385800	$0.0339000
2018-05-18	$0.0350500	$0.0358000	$0.0366200	$0.0344800
2018-05-19	$0.0358000	$0.0363000	$0.0364600	$0.0352200
2018-05-20	$0.0375500	$0.0380600	$0.0403600	$0.0364400
2018-05-21	$0.0375500	$0.0367100	$0.0392400	$0.0362900
2018-05-22	$0.0348500	$0.0329300	$0.0350100	$0.0325300
2018-05-23	$0.0309200	$0.0288200	$0.0318200	$0.0278500
2018-05-24	$0.0292000	$0.0299600	$0.0304900	$0.0279100
2018-05-25	$0.0295300	$0.0278800	$0.0298300	$0.0276600
2018-05-26	$0.0274300	$0.0272900	$0.0281000	$0.0256700
2018-05-27	$0.0273100	$0.0279800	$0.0289300	$0.0269500
2018-05-28	$0.0270500	$0.0247000	$0.0271900	$0.0244200
2018-05-29	$0.0260100	$0.0283300	$0.0291500	$0.0258600
2018-05-30	$0.0280900	$0.0268400	$0.0283200	$0.0263900
2018-05-31	$0.0272300	$0.0279100	$0.0288100	$0.0271600
2018-06-01	$0.0280900	$0.0277900	$0.0282400	$0.0272600
2018-06-02	$0.0282000	$0.0287400	$0.0296600	$0.0279000
2018-06-03	$0.0289500	$0.0304900	$0.0326500	$0.0288700
2018-06-04	$0.0296400	$0.0282900	$0.0298600	$0.0278400
2018-06-05	$0.0287600	$0.0284600	$0.0288400	$0.0276200
2018-06-06	$0.0285800	$0.0278100	$0.0286600	$0.0273500
2018-06-07	$0.0279500	$0.0274900	$0.0281800	$0.0273400
2018-06-08	$0.0272300	$0.0265400	$0.0275400	$0.0263100
2018-06-09	$0.0261500	$0.0257700	$0.0266700	$0.0254000
2018-06-10	$0.0232300	$0.0225600	$0.0233000	$0.0218100
2018-06-11	$0.0229300	$0.0220400	$0.0229300	$0.0210800
2018-06-12	$0.0209800	$0.0194100	$0.0213100	$0.0189500
2018-06-13	$0.0186800	$0.0177300	$0.0191200	$0.0165300
2018-06-14	$0.0186700	$0.0191300	$0.0196000	$0.0179400
2018-06-15	$0.0184200	$0.0175300	$0.0184900	$0.0174000
2018-06-16	$0.0176900	$0.0180800	$0.0182100	$0.0176200
2018-06-17	$0.0179500	$0.0176900	$0.0186000	$0.0175000
2018-06-18	$0.0184000	$0.0180600	$0.0184000	$0.0175900
2018-06-19	$0.0182000	$0.0180700	$0.0187400	$0.0176600
2018-06-20	$0.0181200	$0.0173800	$0.0181900	$0.0171100
2018-06-21	$0.0172700	$0.0163300	$0.0175400	$0.0157900
2018-06-22	$0.0147100	$0.0136800	$0.0150100	$0.0133700
2018-06-23	$0.0139400	$0.0145500	$0.0148000	$0.0138700
2018-06-24	$0.0145300	$0.0133000	$0.0147800	$0.0124400
2018-06-25	$0.0135200	$0.0145900	$0.0147700	$0.0132100
2018-06-26	$0.0141900	$0.0132100	$0.0141900	$0.0132100
2018-06-27	$0.0133300	$0.0136300	$0.0138200	$0.0128400
2018-06-28	$0.0130900	$0.0126200	$0.0135600	$0.0125600
2018-06-29	$0.0133400	$0.0137100	$0.0137700	$0.0132800
2018-06-30	$0.0141100	$0.0147500	$0.0152000	$0.0139800
2018-07-01	$0.0146400	$0.0232000	$0.0331500	$0.0145800
2018-07-02	$0.0242100	$0.0203100	$0.0292400	$0.0200500
2018-07-03	$0.0200500	$0.0204400	$0.0268800	$0.0189400
2018-07-04	$0.0206900	$0.0214800	$0.0246500	$0.0197700
2018-07-05	$0.0213000	$0.0197400	$0.0215000	$0.0194100
2018-07-06	$0.0199400	$0.0181600	$0.0200700	$0.0166400
2018-07-07	$0.0185800	$0.0189900	$0.0194000	$0.0181100
2018-07-08	$0.0189800	$0.0193200	$0.0206600	$0.0184500
2018-07-09	$0.0192100	$0.0177400	$0.0198100	$0.0175400
2018-07-10	$0.0167800	$0.0154500	$0.0167800	$0.0152000
2018-07-11	$0.0156700	$0.0166900	$0.0175200	$0.0152800
2018-07-12	$0.0163200	$0.0157600	$0.0168800	$0.0155100
2018-07-13	$0.0157000	$0.0157000	$0.0163200	$0.0153300
2018-07-14	$0.0158000	$0.0155500	$0.0159200	$0.0153000
2018-07-15	$0.0157800	$0.0159700	$0.0162900	$0.0155300
2018-07-16	$0.0169200	$0.0177300	$0.0180000	$0.0167200
2018-07-17	$0.0192700	$0.0193400	$0.0198600	$0.0184600
2018-07-18	$0.0194900	$0.0197900	$0.0225200	$0.0193400
2018-07-19	$0.0200400	$0.0189200	$0.0205600	$0.0185400
2018-07-20	$0.0185500	$0.0168700	$0.0185500	$0.0163500
2018-07-21	$0.0170300	$0.0179200	$0.0191800	$0.0168100
2018-07-22	$0.0179000	$0.0173900	$0.0184200	$0.0168700
2018-07-23	$0.0181400	$0.0167500	$0.0182900	$0.0164400
2018-07-24	$0.0182200	$0.0180500	$0.0206500	$0.0173000
2018-07-25	$0.0175700	$0.0185500	$0.0192800	$0.0170800
2018-07-26	$0.0180200	$0.0175400	$0.0189700	$0.0173000
2018-07-27	$0.0180800	$0.0180800	$0.0183300	$0.0175100
2018-07-28	$0.0181900	$0.0187700	$0.0191000	$0.0177800
2018-07-29	$0.0187300	$0.0189000	$0.0197200	$0.0185700
2018-07-30	$0.0188000	$0.0176600	$0.0188900	$0.0173300
2018-07-31	$0.0167100	$0.0162400	$0.0171000	$0.0160100
2018-08-01	$0.0160600	$0.0156000	$0.0162100	$0.0152200
2018-08-02	$0.0154600	$0.0143300	$0.0157600	$0.0141800
2018-08-03	$0.0140900	$0.0140200	$0.0143900	$0.0132800
2018-08-04	$0.0132600	$0.0131900	$0.0135400	$0.0127700
2018-08-05	$0.0132400	$0.0136600	$0.0139400	$0.0130300
2018-08-06	$0.0134700	$0.0132700	$0.0137500	$0.0130600
2018-08-07	$0.0128400	$0.0131800	$0.0155300	$0.0127700
2018-08-08	$0.0123200	$0.0116300	$0.0123200	$0.0112500
2018-08-09	$0.0121000	$0.0123000	$0.0125600	$0.0119100
2018-08-10	$0.0115700	$0.0110800	$0.0117500	$0.0107700
2018-08-11	$0.0112400	$0.0099260	$0.0113000	$0.009738
2018-08-12	$0.0100500	$0.009737	$0.0103700	$0.009674
2018-08-13	$0.009645	$0.008455	$0.0105800	$0.008330
2018-08-14	$0.008369	$0.008121	$0.008493	$0.007440
2018-08-15	$0.008219	$0.008094	$0.009662	$0.008031
2018-08-16	$0.008158	$0.008474	$0.008790	$0.007842
2018-08-17	$0.008832	$0.0104800	$0.0106100	$0.008766
2018-08-18	$0.0101900	$0.009032	$0.0103800	$0.008520
2018-08-19	$0.009168	$0.009493	$0.0101400	$0.008973
2018-08-20	$0.009154	$0.009342	$0.009844	$0.008715
2018-08-21	$0.009672	$0.0101300	$0.0111600	$0.009542
2018-08-22	$0.0099310	$0.009167	$0.0101900	$0.008913
2018-08-23	$0.009416	$0.009612	$0.009808	$0.009220
2018-08-24	$0.009862	$0.0099960	$0.0103300	$0.009728
2018-08-25	$0.0100600	$0.009854	$0.0101200	$0.009449
2018-08-26	$0.009812	$0.009879	$0.0100100	$0.009409
2018-08-27	$0.0101700	$0.0107900	$0.0109300	$0.0101000
2018-08-28	$0.0110600	$0.0114900	$0.0119800	$0.0108500
2018-08-29	$0.0114200	$0.0107200	$0.0115700	$0.0103700
2018-08-30	$0.0106400	$0.0104300	$0.0106400	$0.0099380
2018-08-31	$0.0104700	$0.0104000	$0.0108900	$0.0101900
2018-09-01	$0.0106600	$0.0113800	$0.0115300	$0.0106600
2018-09-02	$0.0115400	$0.0110200	$0.0116100	$0.0108800
2018-09-03	$0.0109800	$0.0111200	$0.0112700	$0.0106900
2018-09-04	$0.0112800	$0.0117200	$0.0129000	$0.0112000
2018-09-05	$0.0106600	$0.009052	$0.0110600	$0.008448
2018-09-06	$0.008796	$0.009317	$0.009578	$0.008666
2018-09-07	$0.009233	$0.008720	$0.009361	$0.008399
2018-09-08	$0.008432	$0.007874	$0.008618	$0.007688
2018-09-09	$0.007936	$0.007936	$0.008249	$0.007561
2018-09-10	$0.008032	$0.008032	$0.008159	$0.007842
2018-09-11	$0.007995	$0.007492	$0.008121	$0.007240
2018-09-12	$0.007541	$0.007414	$0.007795	$0.006844
2018-09-13	$0.007596	$0.007920	$0.008310	$0.007596
2018-09-14	$0.007913	$0.007978	$0.008108	$0.007459
2018-09-15	$0.008022	$0.008544	$0.009066	$0.007826
2018-09-16	$0.008518	$0.009103	$0.0099490	$0.008453
2018-09-17	$0.008766	$0.008328	$0.0099560	$0.008015
2018-09-18	$0.008441	$0.008695	$0.009139	$0.008187
2018-09-19	$0.008766	$0.008702	$0.009022	$0.008126
2018-09-20	$0.008848	$0.009499	$0.0100800	$0.008718
2018-09-21	$0.009873	$0.009535	$0.0099400	$0.008926
2018-09-22	$0.009470	$0.009336	$0.009605	$0.008933
2018-09-23	$0.009317	$0.009451	$0.009719	$0.009049
2018-09-24	$0.009283	$0.009546	$0.0100700	$0.009019
2018-09-25	$0.009335	$0.0101700	$0.0137100	$0.009013
2018-09-26	$0.0102100	$0.0102100	$0.0117600	$0.0101500
2018-09-27	$0.0105600	$0.0103600	$0.0108300	$0.0101000
2018-09-28	$0.0102800	$0.0101500	$0.0104800	$0.009820
2018-09-29	$0.0101000	$0.0103000	$0.0107600	$0.0099060
2018-09-30	$0.0103300	$0.0100700	$0.0106600	$0.009869
2018-10-01	$0.0100200	$0.0101600	$0.0102200	$0.0099580
2018-10-02	$0.0100500	$0.0101100	$0.0103800	$0.0099840
2018-10-03	$0.0100600	$0.0099980	$0.0100600	$0.009803
2018-10-04	$0.0101300	$0.0103300	$0.0104600	$0.0100000
2018-10-05	$0.0104100	$0.0107500	$0.0110800	$0.0102800
2018-10-06	$0.0106800	$0.0104800	$0.0108700	$0.0102800
2018-10-07	$0.0105000	$0.0101700	$0.0106300	$0.0100300
2018-10-08	$0.0101700	$0.0105700	$0.0107100	$0.0101700
2018-10-09	$0.0105400	$0.0104800	$0.0106100	$0.0102800
2018-10-10	$0.0104000	$0.0107900	$0.0109900	$0.0100700
2018-10-11	$0.0101800	$0.009004	$0.0101800	$0.008507
2018-10-12	$0.009064	$0.009064	$0.009376	$0.008751
2018-10-13	$0.009088	$0.009464	$0.009714	$0.009025
2018-10-14	$0.009479	$0.009668	$0.0099190	$0.009417
2018-10-15	$0.0101800	$0.009654	$0.0103800	$0.009323
2018-10-16	$0.009677	$0.0102700	$0.0106000	$0.009611
2018-10-17	$0.0102600	$0.0109800	$0.0115700	$0.0099930
2018-10-18	$0.0108400	$0.0127800	$0.0142100	$0.0105800
2018-10-19	$0.0127400	$0.0117100	$0.0134600	$0.0113200
2018-10-20	$0.0117500	$0.0114200	$0.0120100	$0.0112300
2018-10-21	$0.0113900	$0.0117200	$0.0125600	$0.0113300
2018-10-22	$0.0116700	$0.0115400	$0.0118600	$0.0111500
2018-10-23	$0.0115200	$0.0121000	$0.0125500	$0.0113900
2018-10-24	$0.0121100	$0.0119800	$0.0129500	$0.0117200
2018-10-25	$0.0119600	$0.0115000	$0.0124100	$0.0113100
2018-10-26	$0.0114300	$0.0117500	$0.0118800	$0.0113000
2018-10-27	$0.0117800	$0.0115800	$0.0121600	$0.0111900
2018-10-28	$0.0115800	$0.0130700	$0.0135900	$0.0115800
2018-10-29	$0.0127500	$0.0127500	$0.0151500	$0.0120600
2018-10-30	$0.0127400	$0.0121100	$0.0128700	$0.0119200
2018-10-31	$0.0122400	$0.0128800	$0.0131300	$0.0119900
2018-11-01	$0.0130200	$0.0125100	$0.0130200	$0.0123200
2018-11-02	$0.0125300	$0.0128500	$0.0131100	$0.0124100
2018-11-03	$0.0128200	$0.0135800	$0.0143500	$0.0125000
2018-11-04	$0.0138400	$0.0124800	$0.0141000	$0.0122200
2018-11-05	$0.0124800	$0.0120300	$0.0126100	$0.0117100
2018-11-06	$0.0121200	$0.0119900	$0.0121800	$0.0114000
2018-11-07	$0.0120800	$0.0120100	$0.0126000	$0.0116900
2018-11-08	$0.0118600	$0.0121200	$0.0123100	$0.0116000
2018-11-09	$0.0119900	$0.0115400	$0.0119900	$0.0112900
2018-11-10	$0.0115800	$0.0120300	$0.0122800	$0.0115100
2018-11-11	$0.0120500	$0.0119200	$0.0121800	$0.0117300
2018-11-12	$0.0118600	$0.0122400	$0.0122400	$0.0116000
2018-11-13	$0.0121100	$0.0117300	$0.0129300	$0.0117300
2018-11-14	$0.0106200	$0.009703	$0.0108500	$0.008957
2018-11-15	$0.009544	$0.009149	$0.009601	$0.008471
2018-11-16	$0.009050	$0.008882	$0.009441	$0.008659
2018-11-17	$0.008855	$0.008743	$0.008910	$0.008465
2018-11-18	$0.008816	$0.009097	$0.009490	$0.008816
2018-11-19	$0.007792	$0.006830	$0.007840	$0.006589
2018-11-20	$0.006307	$0.005996	$0.006529	$0.005552
2018-11-21	$0.006201	$0.006706	$0.006844	$0.005925
2018-11-22	$0.006308	$0.005876	$0.006567	$0.005833
2018-11-23	$0.005907	$0.005950	$0.006168	$0.005820
2018-11-24	$0.005280	$0.005203	$0.005473	$0.005087
2018-11-25	$0.005406	$0.005526	$0.005606	$0.0048850
2018-11-26	$0.005223	$0.005109	$0.005336	$0.0049200
2018-11-27	$0.005161	$0.005429	$0.005658	$0.005046
2018-11-28	$0.006054	$0.006310	$0.006566	$0.006012
2018-11-29	$0.006344	$0.006301	$0.006559	$0.006130
2018-11-30	$0.005934	$0.005694	$0.006015	$0.005413
2018-12-01	$0.005960	$0.006002	$0.006128	$0.005792
2018-12-02	$0.005926	$0.006091	$0.006133	$0.005884
2018-12-03	$0.005691	$0.005497	$0.005768	$0.005265
2018-12-04	$0.005607	$0.005686	$0.006081	$0.005409
2018-12-05	$0.005382	$0.006354	$0.008148	$0.005307
2018-12-06	$0.005925	$0.005088	$0.007110	$0.005054
2018-12-07	$0.0049940	$0.0049940	$0.005028	$0.0047200
2018-12-08	$0.005053	$0.0049840	$0.005226	$0.0048800
2018-12-09	$0.005174	$0.005138	$0.005246	$0.005030
2018-12-10	$0.0049580	$0.0048540	$0.0049580	$0.0047850
2018-12-11	$0.0047610	$0.0046250	$0.0047950	$0.0044890
2018-12-12	$0.0047400	$0.0049500	$0.005159	$0.0046710
2018-12-13	$0.0046930	$0.0045610	$0.0047260	$0.0045280
2018-12-14	$0.0044650	$0.0043680	$0.0044970	$0.0042710
2018-12-15	$0.0043640	$0.0042670	$0.0043640	$0.0041380
2018-12-16	$0.0042970	$0.0043300	$0.0043950	$0.0042970
2018-12-17	$0.0047190	$0.0048260	$0.005003	$0.0046130
2018-12-18	$0.005054	$0.005091	$0.005128	$0.0049050
2018-12-19	$0.005119	$0.005044	$0.005269	$0.005007
2018-12-20	$0.005586	$0.005586	$0.005669	$0.005379
2018-12-21	$0.005263	$0.005380	$0.005692	$0.005185
2018-12-22	$0.005582	$0.005623	$0.005866	$0.005502
2018-12-23	$0.005571	$0.005651	$0.005731	$0.005531
2018-12-24	$0.005756	$0.005837	$0.006327	$0.005674
2018-12-25	$0.005484	$0.005215	$0.005484	$0.005023
2018-12-26	$0.005234	$0.005427	$0.005773	$0.005157
2018-12-27	$0.005141	$0.0048490	$0.005396	$0.0047760
2018-12-28	$0.005251	$0.005448	$0.005527	$0.005132
2018-12-29	$0.005240	$0.005126	$0.005316	$0.005088
2018-12-30	$0.005260	$0.005338	$0.005416	$0.005221
2018-12-31	$0.005134	$0.005096	$0.005209	$0.005059
2019-01-01	$0.005277	$0.005355	$0.005549	$0.005238
2019-01-02	$0.005466	$0.005545	$0.005704	$0.005427
2019-01-03	$0.005370	$0.005332	$0.005524	$0.005293
2019-01-04	$0.005385	$0.005424	$0.005579	$0.005269
2019-01-05	$0.005398	$0.005359	$0.005475	$0.005320
2019-01-06	$0.005703	$0.005744	$0.005908	$0.005662
2019-01-07	$0.005671	$0.005914	$0.006359	$0.005590
2019-01-08	$0.005899	$0.005899	$0.006021	$0.005819
2019-01-09	$0.005911	$0.005992	$0.006153	$0.005789
2019-01-10	$0.005429	$0.005135	$0.005539	$0.005062
2019-01-11	$0.005137	$0.005100	$0.005210	$0.005063
2019-01-12	$0.005093	$0.005130	$0.005167	$0.0049470
2019-01-13	$0.0049720	$0.0048300	$0.005078	$0.0047940
2019-01-14	$0.005037	$0.005185	$0.005334	$0.005037
2019-01-15	$0.005070	$0.005323	$0.005359	$0.005034
2019-01-16	$0.005357	$0.005284	$0.005685	$0.005174
2019-01-17	$0.005344	$0.005381	$0.005491	$0.005270
2019-01-18	$0.005326	$0.005800	$0.005837	$0.005180
2019-01-19	$0.005930	$0.005669	$0.006005	$0.005520
2019-01-20	$0.005423	$0.005280	$0.005494	$0.005173
2019-01-21	$0.005286	$0.005322	$0.005465	$0.005179
2019-01-22	$0.005367	$0.005403	$0.005547	$0.005259
2019-01-23	$0.005358	$0.005394	$0.005608	$0.005251
2019-01-24	$0.005434	$0.005614	$0.005830	$0.005362
2019-01-25	$0.005589	$0.005446	$0.005625	$0.005195
2019-01-26	$0.005467	$0.005359	$0.005575	$0.005323
2019-01-27	$0.005312	$0.005419	$0.005455	$0.005062
2019-01-28	$0.005249	$0.0049040	$0.005318	$0.0047310
2019-01-29	$0.0048540	$0.0049220	$0.0049560	$0.0047510
2019-01-30	$0.0049930	$0.005027	$0.005166	$0.0048890
2019-01-31	$0.0049790	$0.0048080	$0.005083	$0.0047050
2019-02-01	$0.0048460	$0.0047420	$0.0048810	$0.0045690
2019-02-02	$0.0048070	$0.0048070	$0.0048770	$0.0047370
2019-02-03	$0.0047260	$0.0046910	$0.0047600	$0.0046220
2019-02-04	$0.0046660	$0.0047010	$0.0048380	$0.0045980
2019-02-05	$0.0047230	$0.0046200	$0.0048610	$0.0045510
2019-02-06	$0.0045490	$0.0044470	$0.0045490	$0.0043450
2019-02-07	$0.0044220	$0.0045230	$0.0046580	$0.0043880
2019-02-08	$0.0049040	$0.0049040	$0.0049040	$0.0047580
2019-02-09	$0.0048940	$0.0048210	$0.0048940	$0.0047840
2019-02-10	$0.0048640	$0.0048640	$0.0049380	$0.0047910
2019-02-11	$0.0047670	$0.0048030	$0.0048750	$0.0046950
2019-02-12	$0.0048110	$0.0047750	$0.0048470	$0.0047390
2019-02-13	$0.0047600	$0.0047960	$0.0048320	$0.0047240
2019-02-14	$0.0047730	$0.0046650	$0.0048450	$0.0044500
2019-02-15	$0.0046720	$0.0046000	$0.0046720	$0.0045640
2019-02-16	$0.0046300	$0.0045940	$0.0046660	$0.0045580
2019-02-17	$0.0046620	$0.0048090	$0.0048090	$0.0046620
2019-02-18	$0.005125	$0.0049690	$0.005125	$0.0048120
2019-02-19	$0.0049840	$0.0047880	$0.0049840	$0.0046700
2019-02-20	$0.0048480	$0.0047690	$0.0048880	$0.0046890
2019-02-21	$0.0047240	$0.0048030	$0.0049210	$0.0046060
2019-02-22	$0.0048600	$0.0048600	$0.0049790	$0.0047400
2019-02-23	$0.005062	$0.0049370	$0.005103	$0.0048130
2019-02-24	$0.0044880	$0.0043370	$0.0044880	$0.0042240
2019-02-25	$0.0044220	$0.0044990	$0.0046530	$0.0042690
2019-02-26	$0.0044670	$0.0046200	$0.0047720	$0.0043520
2019-02-27	$0.0046350	$0.0045590	$0.0047120	$0.0044820
2019-02-28	$0.0045500	$0.0044730	$0.0045880	$0.0042820
2019-03-01	$0.0044830	$0.0045210	$0.0046360	$0.0044450
2019-03-02	$0.0045350	$0.0048040	$0.0048420	$0.0044580
2019-03-03	$0.0047650	$0.0048800	$0.005032	$0.0045750
2019-03-04	$0.0047760	$0.0045890	$0.0049250	$0.0043660
2019-03-05	$0.0047650	$0.0046490	$0.0048430	$0.0046490
2019-03-06	$0.0046500	$0.0045720	$0.0046890	$0.0044950
2019-03-07	$0.0045810	$0.0046590	$0.0047370	$0.0045430
2019-03-08	$0.0046420	$0.0045640	$0.0046800	$0.0045260
2019-03-09	$0.0046580	$0.0047370	$0.0047770	$0.0046190
2019-03-10	$0.0047160	$0.0048730	$0.0049120	$0.0047160
2019-03-11	$0.0048050	$0.0048440	$0.0049600	$0.0046110
2019-03-12	$0.0048610	$0.005016	$0.005133	$0.0047050
2019-03-13	$0.005003	$0.0049260	$0.005081	$0.0047700
2019-03-14	$0.0049290	$0.0049680	$0.005007	$0.0048520
2019-03-15	$0.005027	$0.005066	$0.005184	$0.0049870
2019-03-16	$0.005195	$0.005074	$0.005275	$0.0049930
2019-03-17	$0.005037	$0.0049980	$0.005037	$0.0049180
2019-03-18	$0.0049860	$0.0049460	$0.005026	$0.0049060
2019-03-19	$0.0049900	$0.0049090	$0.005030	$0.0048290
2019-03-20	$0.0049490	$0.005071	$0.005152	$0.0049490
2019-03-21	$0.0049960	$0.0049160	$0.005076	$0.0047960
2019-03-22	$0.0049210	$0.005201	$0.005441	$0.0048810
2019-03-23	$0.005209	$0.005049	$0.005209	$0.005009
2019-03-24	$0.005033	$0.005073	$0.005112	$0.0049530
2019-03-25	$0.0049840	$0.005102	$0.005337	$0.0048270
2019-03-26	$0.005125	$0.005480	$0.005992	$0.005007
2019-03-27	$0.005624	$0.005624	$0.005867	$0.005341
2019-03-28	$0.005611	$0.005772	$0.005934	$0.005530
2019-03-29	$0.005879	$0.005756	$0.006126	$0.005674
2019-03-30	$0.005765	$0.005642	$0.005848	$0.005518
2019-03-31	$0.005634	$0.005676	$0.005881	$0.005593
2019-04-01	$0.005729	$0.005812	$0.006019	$0.005687
2019-04-02	$0.006870	$0.006134	$0.006968	$0.006085
2019-04-03	$0.006221	$0.006022	$0.006370	$0.005872
2019-04-04	$0.005945	$0.005945	$0.006093	$0.005798
2019-04-05	$0.006107	$0.006259	$0.006259	$0.006057
2019-04-06	$0.006271	$0.006119	$0.006423	$0.006018
2019-04-07	$0.006293	$0.006397	$0.006762	$0.006241
2019-04-08	$0.006512	$0.006353	$0.006776	$0.006247
2019-04-09	$0.006242	$0.006034	$0.006346	$0.005877
2019-04-10	$0.006170	$0.006276	$0.006542	$0.006116
2019-04-11	$0.005957	$0.005806	$0.006210	$0.005654
2019-04-12	$0.005844	$0.005996	$0.006098	$0.005742
2019-04-13	$0.005995	$0.005894	$0.006097	$0.005792
2019-04-14	$0.005992	$0.006147	$0.006199	$0.005940
2019-04-15	$0.005994	$0.005843	$0.005994	$0.005793
2019-04-16	$0.006047	$0.006047	$0.006151	$0.005943
2019-04-17	$0.006074	$0.006074	$0.006074	$0.005917
2019-04-18	$0.006136	$0.006242	$0.006242	$0.006083
2019-04-19	$0.006249	$0.006249	$0.006619	$0.006143
2019-04-20	$0.006285	$0.006391	$0.006498	$0.006072
2019-04-21	$0.006367	$0.006420	$0.006579	$0.006261
2019-04-22	$0.006528	$0.006420	$0.006743	$0.006312
2019-04-23	$0.006592	$0.005927	$0.006592	$0.005761
2019-04-24	$0.005836	$0.005455	$0.005891	$0.0049640
2019-04-25	$0.005163	$0.0049560	$0.005266	$0.0046980
2019-04-26	$0.005025	$0.0047630	$0.005025	$0.0046060
2019-04-27	$0.0047590	$0.0049680	$0.005073	$0.0047590
2019-04-28	$0.005062	$0.0047450	$0.005062	$0.0047450
2019-04-29	$0.0047140	$0.0046090	$0.0048710	$0.0044000
2019-04-30	$0.0047090	$0.0048690	$0.005083	$0.0046020
2019-05-01	$0.0049040	$0.0048510	$0.005066	$0.0047970
2019-05-02	$0.0049510	$0.0048960	$0.005061	$0.0048410
2019-05-03	$0.005121	$0.0048330	$0.005178	$0.0045450
2019-05-04	$0.0049060	$0.0044970	$0.0049060	$0.0044380
2019-05-05	$0.0044610	$0.0044610	$0.0046350	$0.0044040
2019-05-06	$0.0044260	$0.0045410	$0.0045410	$0.0042540
2019-05-07	$0.0045970	$0.0040740	$0.0046560	$0.0040740
2019-05-08	$0.0041990	$0.0040790	$0.0043190	$0.0039590
2019-05-09	$0.0041970	$0.0037030	$0.0041970	$0.0035800
2019-05-10	$0.0038150	$0.0040060	$0.0042600	$0.0036240
2019-05-11	$0.0045310	$0.0042430	$0.0046020	$0.0040990
2019-05-12	$0.0041170	$0.0041870	$0.0043960	$0.0040470
2019-05-13	$0.0046840	$0.0043720	$0.005074	$0.0042150
2019-05-14	$0.0044690	$0.0046280	$0.0049480	$0.0042290
2019-05-15	$0.0047470	$0.005319	$0.005565	$0.0045830
2019-05-16	$0.005118	$0.005984	$0.007480	$0.005039
2019-05-17	$0.005603	$0.005160	$0.005676	$0.0048650
2019-05-18	$0.005086	$0.005159	$0.005450	$0.0049410
2019-05-19	$0.005817	$0.005326	$0.006309	$0.0049980
2019-05-20	$0.005199	$0.005359	$0.005679	$0.005119
2019-05-21	$0.005325	$0.005723	$0.006279	$0.005246
2019-05-22	$0.005491	$0.005568	$0.005873	$0.005339
2019-05-23	$0.005750	$0.006301	$0.006616	$0.005514
2019-05-24	$0.006397	$0.006317	$0.006717	$0.005677
2019-05-25	$0.006367	$0.006367	$0.006770	$0.006206
2019-05-26	$0.006894	$0.006108	$0.006894	$0.005847
2019-05-27	$0.006150	$0.006062	$0.006237	$0.005798
2019-05-28	$0.006016	$0.006016	$0.006278	$0.005929
2019-05-29	$0.005979	$0.006238	$0.006325	$0.005805
2019-05-30	$0.005959	$0.005628	$0.006042	$0.005462
2019-05-31	$0.005814	$0.005814	$0.005900	$0.005643
2019-06-01	$0.005818	$0.005561	$0.005818	$0.005561
2019-06-02	$0.005680	$0.005767	$0.005942	$0.005680
2019-06-03	$0.005356	$0.005274	$0.005437	$0.005193
2019-06-04	$0.0049900	$0.0049140	$0.005067	$0.0048370
2019-06-05	$0.0049860	$0.0049860	$0.005064	$0.0049090
2019-06-06	$0.0049970	$0.005075	$0.005153	$0.0049970
2019-06-07	$0.005202	$0.005362	$0.005762	$0.005122
2019-06-08	$0.005316	$0.005474	$0.005554	$0.005236
2019-06-09	$0.005274	$0.0049680	$0.005274	$0.0048920
2019-06-10	$0.005214	$0.005214	$0.005374	$0.005133
2019-06-11	$0.005146	$0.005146	$0.005305	$0.005067
2019-06-12	$0.005313	$0.005722	$0.005804	$0.005231
2019-06-13	$0.005765	$0.005518	$0.005930	$0.005518
2019-06-14	$0.005825	$0.005912	$0.006434	$0.005564
2019-06-15	$0.006020	$0.007526	$0.0147900	$0.005932
2019-06-16	$0.007632	$0.006375	$0.007632	$0.006196
2019-06-17	$0.006629	$0.005882	$0.006629	$0.005788
2019-06-18	$0.005721	$0.005721	$0.005812	$0.005358
2019-06-19	$0.005847	$0.005940	$0.006589	$0.005568
2019-06-20	$0.006104	$0.005913	$0.006580	$0.005531
2019-06-21	$0.006336	$0.005314	$0.006336	$0.005314
2019-06-22	$0.005559	$0.005452	$0.005772	$0.005024
2019-06-23	$0.005537	$0.005428	$0.006079	$0.005102
2019-06-24	$0.005518	$0.005628	$0.006401	$0.005408
2019-06-25	$0.005988	$0.005753	$0.006927	$0.005753
2019-06-26	$0.006328	$0.005553	$0.006586	$0.005294
2019-06-27	$0.0047960	$0.005019	$0.005354	$0.0045730
2019-06-28	$0.005560	$0.005189	$0.005683	$0.005066
2019-06-29	$0.0049910	$0.005348	$0.005586	$0.0048720
2019-06-30	$0.005131	$0.005465	$0.005815	$0.0049030
2019-08-28	$0.0031540	$0.0027230	$0.0031110	$0.0026250
2019-08-29	$0.0027230	$0.0026250	$0.0027230	$0.0026250

Пара	обмен
POE/BTC	binance
POE/ETH	binance
POE/BTC	coss
POE/ETH	coss
POE/ETH	ddex
POE/WETH	ddex
POE/ETH	etherdelta
POE/ETH	ethermium
POE/BTC	hitbtc
POE/ETH	hitbtc
POE/BTC	idax
POE/ETH	idex
POE/BTC	kucoin
POE/ETH	kucoin
POE/BTC	okex
POE/ETH	okex
POE/USDT	okex

Portal Network

описание

Po.et is an Ethereum-based decentralized ledger built to track ownership and attribution for digital creative assets. It allows users to generate immutable and timestamped titles for creative works and register their assets to the Po.et network. Po.et also gives both publishers and content creators the tools to automate the licensing process without relying on any third parties, making the process cheaper and smple.

POE is an ERC20 Ethereum-based token that represents a proportional share of the the fees and revenue generated from the commercial applications built on top of the Po.et protocol, including generating content licenses and processing license payments among others.

ICO Details

)

Po.et is an Ethereum-based decentralized ledger built to track ownership and attribution for digital creative assets. POE is an ERC20 Ethereum-based token that represents a proportional share of the the fees and revenue generated from the commercial applications built on top of the Po.et protocol, including generating content licenses and processing license payments among others. $10 million was generated from 2500 investors in only 30 minutes.

Team:

Max Bronstein: Media & Strategy Lead.
Jeremy Kandah: Chief Coin Officer.
Jill Richmond: Marketing & Communications.
Álvaro Crespo: Mobile Developer.
Justin Litchfield: Product Development.
Patricio Mosse: Full Stack Developer.

Strating on the 8th of August, the Po.et ICO will allow users to buy POE with Ether. Po.et is expecting to raise a maximum of $10 million, for which they will distribute 50% of the total 3,141,592,653 POE supply. The remaining tokens will be devided as so:

Token Reserve Split (50%):

22% Foundation;
10% Integration Partners;
10% Angel Investors;
08% Founding Team;

Use of Proceeds:

45% Poet R&D;
05% Legal;
15% Business Development;
15% Marketing;
20% Poet Platform;

Статус ICO	Upcoming
Доставка токенов	3141592653
Начало	2017-08-08
Конец	2017-08-08
Поднятый Капитал (BTC)	N/A
Поднятый Капитал (USD)	10000000
Стартовая цена (USD)	N/A
Аудиторская компания безопасности	N/A
Легальная форма ICO	Foundation
Юрисдикция ICO	N/A
Юридические консультанты	N/A
Блог	https://blog.po.et/
Белый лист	https://po.et/whitepaper.pdf