PMA
PumaPay Ряд 5000
Веб-сайт
Twitter
0 PMA
Купить / продать
Get Wallet
PumaPay
PumaPay Цена $ 0.0000
$ 0.0000
PumaPay 24h Vol
$1,715
$1,715
PumaPay Рейтинг Рынка $0
$0
24ч
0 BTC 1 H
-0.01 %
24 H
-8.12 %
7 d
-85.4 %
сегодня PumaPay цена в долларах США в настоящее время
0.0000
USD, и если он преобразуется в Bitcoin является
0.00000000
BTC. Всего N/A в настоящее время распространяются на рынке. PumaPay цены в настоящее время испытывают изменение -8.12 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars PumaPay торгуется на Crypto Exchanges. Получить PumaPay's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
PumaPay
символ
PMA
алгоритм
BTC цена
0.00000000 BTC
BTC рынок
0 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
0 PMA
1h
-0.01 %
24h
-8.12 %
7d
-85.4 %
Twitter
Веб-сайт
Share PumaPay Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-08-15 | $0.0010670 | $0.0010040 | $0.0010670 | $0.0010040 |
| 2018-08-16 | $0.0010120 | $0.0013910 | $0.0013910 | $0.0009490 |
| 2018-08-17 | $0.0014500 | $0.0015160 | $0.0016480 | $0.0013180 |
| 2018-08-18 | $0.0014730 | $0.0015370 | $0.0016010 | $0.0014090 |
| 2018-08-19 | $0.0015610 | $0.0016910 | $0.0018210 | $0.0015610 |
| 2018-08-20 | $0.0016300 | $0.0015670 | $0.0017560 | $0.0014420 |
| 2018-08-21 | $0.0016230 | $0.0015580 | $0.0016880 | $0.0014930 |
| 2018-08-22 | $0.0015280 | $0.0014010 | $0.0015280 | $0.0014010 |
| 2018-08-23 | $0.0014390 | $0.0015040 | $0.0016350 | $0.0014390 |
| 2018-08-24 | $0.0015430 | $0.0017440 | $0.0018790 | $0.0014760 |
| 2018-08-25 | $0.0017550 | $0.0015520 | $0.0017550 | $0.0014850 |
| 2018-08-26 | $0.0015460 | $0.0014790 | $0.0016130 | $0.0013440 |
| 2018-08-27 | $0.0015210 | $0.0015210 | $0.0016600 | $0.0011760 |
| 2018-08-28 | $0.0015600 | $0.0016310 | $0.0017020 | $0.0015600 |
| 2018-08-29 | $0.0016220 | $0.0016220 | $0.0016920 | $0.0015510 |
| 2018-08-30 | $0.0016100 | $0.0014000 | $0.0016100 | $0.0013300 |
| 2018-08-31 | $0.0014050 | $0.0014050 | $0.0014050 | $0.0013350 |
| 2018-09-01 | $0.0014410 | $0.0015850 | $0.0017290 | $0.0014410 |
| 2018-09-02 | $0.0016060 | $0.0016790 | $0.0017520 | $0.0015330 |
| 2018-09-03 | $0.0016720 | $0.0015990 | $0.0017450 | $0.0014540 |
| 2018-09-04 | $0.0016210 | $0.0015480 | $0.0016950 | $0.0013270 |
| 2018-09-05 | $0.0014080 | $0.0012740 | $0.0016090 | $0.0012740 |
| 2018-09-06 | $0.0012380 | $0.0011730 | $0.0014990 | $0.0011730 |
| 2018-09-07 | $0.0011540 | $0.0012820 | $0.0012820 | $0.0011540 |
| 2018-09-08 | $0.0012400 | $0.0011780 | $0.0012400 | $0.0011160 |
| 2018-09-09 | $0.0011870 | $0.0011250 | $0.0012500 | $0.0011250 |
| 2018-09-10 | $0.0011380 | $0.0011380 | $0.0012020 | $0.0010750 |
| 2018-09-11 | $0.0011330 | $0.0009440 | $0.0011330 | $0.0008180 |
| 2018-09-12 | $0.0009510 | $0.0008870 | $0.0010770 | $0.0007600 |
| 2018-09-13 | $0.0009090 | $0.0009740 | $0.0010390 | $0.0009090 |
| 2018-09-14 | $0.0009730 | $0.0009730 | $0.0010380 | $0.0009080 |
| 2018-09-15 | $0.0009780 | $0.0010440 | $0.0011090 | $0.0009130 |
| 2018-09-16 | $0.0010400 | $0.0011050 | $0.0011050 | $0.0010400 |
| 2018-09-17 | $0.0010640 | $0.0008770 | $0.0010640 | $0.0008770 |
| 2018-09-18 | $0.0008880 | $0.0010790 | $0.0011420 | $0.0008880 |
| 2018-09-19 | $0.0010880 | $0.0010240 | $0.0011520 | $0.0009600 |
| 2018-09-20 | $0.0010410 | $0.0009110 | $0.0010410 | $0.0009110 |
| 2018-09-21 | $0.0009470 | $0.0009470 | $0.0010140 | $0.0008790 |
| 2018-09-22 | $0.0009400 | $0.0009400 | $0.0010070 | $0.0009400 |
| 2018-09-23 | $0.0009380 | $0.0010050 | $0.0010050 | $0.0009380 |
| 2018-09-24 | $0.0009880 | $0.0009220 | $0.0009880 | $0.0008560 |
| 2018-09-25 | $0.0009010 | $0.0009010 | $0.0009660 | $0.0007720 |
| 2018-09-26 | $0.0009050 | $0.0008400 | $0.0009050 | $0.0008400 |
| 2018-09-27 | $0.0008690 | $0.0008690 | $0.0009360 | $0.0008690 |
| 2018-09-28 | $0.0008630 | $0.0008630 | $0.0008630 | $0.0007960 |
| 2018-09-29 | $0.0008580 | $0.0008580 | $0.0009240 | $0.0008580 |
| 2018-09-30 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2018-10-01 | $0.0008570 | $0.0007910 | $0.0008570 | $0.0007910 |
| 2018-10-02 | $0.0007830 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2018-10-03 | $0.0007790 | $0.0007140 | $0.0007790 | $0.0007140 |
| 2018-10-04 | $0.0007240 | $0.0007900 | $0.0008550 | $0.0007240 |
| 2018-10-05 | $0.0007960 | $0.0007960 | $0.0007960 | $0.0007300 |
| 2018-10-06 | $0.0007910 | $0.0007910 | $0.0007910 | $0.0007250 |
| 2018-10-07 | $0.0007920 | $0.0007260 | $0.0007920 | $0.0007260 |
| 2018-10-08 | $0.0007320 | $0.0007980 | $0.0008640 | $0.0007320 |
| 2018-10-09 | $0.0007960 | $0.0007960 | $0.0008620 | $0.0007960 |
| 2018-10-10 | $0.0007900 | $0.0007240 | $0.0007900 | $0.0007240 |
| 2018-10-11 | $0.0006830 | $0.0006210 | $0.0006830 | $0.0005590 |
| 2018-10-12 | $0.0006250 | $0.0005630 | $0.0006880 | $0.0004380 |
| 2018-10-13 | $0.0005640 | $0.0005640 | $0.0006270 | $0.0005010 |
| 2018-10-14 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005020 |
| 2018-10-15 | $0.0005950 | $0.0005950 | $0.0005950 | $0.0005290 |
| 2018-10-16 | $0.0005920 | $0.0003950 | $0.0005920 | $0.0003290 |
| 2018-10-17 | $0.0003940 | $0.0005260 | $0.0005920 | $0.0003940 |
| 2018-10-18 | $0.0005840 | $0.0003240 | $0.0005840 | $0.0003240 |
| 2018-10-19 | $0.0003240 | $0.0003240 | $0.0003880 | $0.0002590 |
| 2018-10-20 | $0.0003240 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2018-10-21 | $0.0003260 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2018-10-22 | $0.0003240 | $0.0003240 | $0.0003240 | $0.0002590 |
| 2018-10-23 | $0.0003240 | $0.0011000 | $0.0018760 | $0.0001290 |
| 2018-10-24 | $0.0011010 | $0.0016190 | $0.0021370 | $0.0011010 |
| 2018-10-25 | $0.0016160 | $0.0015510 | $0.0018740 | $0.0014860 |
| 2018-10-26 | $0.0015500 | $0.0014850 | $0.0015500 | $0.0013560 |
| 2018-10-27 | $0.0014880 | $0.0014230 | $0.0014880 | $0.0014230 |
| 2018-10-28 | $0.0014240 | $0.0014240 | $0.0014880 | $0.0013590 |
| 2018-10-29 | $0.0013890 | $0.0012630 | $0.0013890 | $0.0012630 |
| 2018-10-30 | $0.0012620 | $0.0012620 | $0.0013250 | $0.0011990 |
| 2018-10-31 | $0.0012690 | $0.0012690 | $0.0013950 | $0.0012050 |
| 2018-11-01 | $0.0012760 | $0.0012760 | $0.0012760 | $0.0012120 |
| 2018-11-02 | $0.0012790 | $0.0014710 | $0.0014710 | $0.0012790 |
| 2018-11-03 | $0.0014670 | $0.0012750 | $0.0014670 | $0.0012750 |
| 2018-11-04 | $0.0012930 | $0.0012930 | $0.0013580 | $0.0012930 |
| 2018-11-05 | $0.0012870 | $0.0012870 | $0.0013510 | $0.0012870 |
| 2018-11-06 | $0.0012960 | $0.0012960 | $0.0013610 | $0.0012960 |
| 2018-11-07 | $0.0013060 | $0.0013060 | $0.0013710 | $0.0012410 |
| 2018-11-08 | $0.0012890 | $0.0012890 | $0.0012890 | $0.0012250 |
| 2018-11-09 | $0.0012760 | $0.0012760 | $0.0012760 | $0.0011480 |
| 2018-11-10 | $0.0012790 | $0.0012150 | $0.0012790 | $0.0012150 |
| 2018-11-11 | $0.0012180 | $0.0011530 | $0.0012180 | $0.0011530 |
| 2018-11-12 | $0.0011480 | $0.0012110 | $0.0012110 | $0.0011480 |
| 2018-11-13 | $0.0012040 | $0.0011410 | $0.0013310 | $0.0010780 |
| 2018-11-14 | $0.0010330 | $0.0009760 | $0.0010330 | $0.0009760 |
| 2018-11-15 | $0.0009600 | $0.0009600 | $0.0009600 | $0.0009040 |
| 2018-11-16 | $0.0009500 | $0.0009500 | $0.0009500 | $0.0008940 |
| 2018-11-17 | $0.0009470 | $0.0008910 | $0.0009470 | $0.0008910 |
| 2018-11-18 | $0.0008980 | $0.0009550 | $0.0009550 | $0.0008980 |
| 2018-11-19 | $0.0008180 | $0.0007210 | $0.0008660 | $0.0007210 |
| 2018-11-20 | $0.0006660 | $0.0006660 | $0.0007550 | $0.0006220 |
| 2018-11-21 | $0.0006890 | $0.0007810 | $0.0008270 | $0.0006890 |
| 2018-11-22 | $0.0007340 | $0.0007340 | $0.0008640 | $0.0007340 |
| 2018-11-23 | $0.0007380 | $0.0007380 | $0.0007820 | $0.0007380 |
| 2018-11-24 | $0.0006550 | $0.0006170 | $0.0006550 | $0.0005780 |
| 2018-11-25 | $0.0006410 | $0.0006410 | $0.0006810 | $0.0006010 |
| 2018-11-26 | $0.0006060 | $0.0006430 | $0.0006810 | $0.0005680 |
| 2018-11-27 | $0.0006500 | $0.0006500 | $0.0007260 | $0.0006500 |
| 2018-11-28 | $0.0007250 | $0.0007670 | $0.0008100 | $0.0006820 |
| 2018-11-29 | $0.0007720 | $0.0007290 | $0.0008140 | $0.0007290 |
| 2018-11-30 | $0.0006820 | $0.0006420 | $0.0006820 | $0.0006420 |
| 2018-12-01 | $0.0006720 | $0.0008400 | $0.0008400 | $0.0006720 |
| 2018-12-02 | $0.0008290 | $0.0009940 | $0.0011190 | $0.0007460 |
| 2018-12-03 | $0.0009290 | $0.0010840 | $0.0012390 | $0.0008520 |
| 2018-12-04 | $0.0011060 | $0.0010270 | $0.0012640 | $0.0009080 |
| 2018-12-05 | $0.0009720 | $0.0008600 | $0.0009720 | $0.0008220 |
| 2018-12-06 | $0.0008020 | $0.0007320 | $0.0008360 | $0.0006970 |
| 2018-12-07 | $0.0007180 | $0.0007520 | $0.0008210 | $0.0006160 |
| 2018-12-08 | $0.0007610 | $0.0007270 | $0.0008650 | $0.0006920 |
| 2018-12-09 | $0.0007540 | $0.0007540 | $0.0007540 | $0.0006830 |
| 2018-12-10 | $0.0007280 | $0.0006930 | $0.0007280 | $0.0006590 |
| 2018-12-11 | $0.0006800 | $0.0006800 | $0.0007140 | $0.0006800 |
| 2018-12-12 | $0.0006970 | $0.0007320 | $0.0007670 | $0.0006970 |
| 2018-12-13 | $0.0006940 | $0.0006940 | $0.0007270 | $0.0006610 |
| 2018-12-14 | $0.0006800 | $0.0006470 | $0.0006800 | $0.0006470 |
| 2018-12-15 | $0.0006460 | $0.0007760 | $0.0007760 | $0.0006460 |
| 2018-12-16 | $0.0007810 | $0.0008140 | $0.0008790 | $0.0007490 |
| 2018-12-17 | $0.0008870 | $0.0008520 | $0.0009940 | $0.0007810 |
| 2018-12-18 | $0.0008920 | $0.0008550 | $0.0008920 | $0.0007800 |
| 2018-12-19 | $0.0008590 | $0.0008220 | $0.0008970 | $0.0007850 |
| 2018-12-20 | $0.0009100 | $0.0008690 | $0.0009520 | $0.0008280 |
| 2018-12-21 | $0.0008190 | $0.0007410 | $0.0008190 | $0.0007020 |
| 2018-12-22 | $0.0007690 | $0.0008090 | $0.0008090 | $0.0007280 |
| 2018-12-23 | $0.0008020 | $0.0007610 | $0.0008020 | $0.0006410 |
| 2018-12-24 | $0.0007760 | $0.0007350 | $0.0007760 | $0.0007350 |
| 2018-12-25 | $0.0006900 | $0.0006520 | $0.0006900 | $0.0006140 |
| 2018-12-26 | $0.0006540 | $0.0006930 | $0.0006930 | $0.0006540 |
| 2018-12-27 | $0.0006560 | $0.0006560 | $0.0006930 | $0.0006200 |
| 2018-12-28 | $0.0007110 | $0.0007110 | $0.0007110 | $0.0006710 |
| 2018-12-29 | $0.0006840 | $0.0006460 | $0.0006840 | $0.0006080 |
| 2018-12-30 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006230 |
| 2018-12-31 | $0.0006370 | $0.0006370 | $0.0006370 | $0.0006000 |
| 2019-01-01 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006210 |
| 2019-01-02 | $0.0006730 | $0.0006730 | $0.0006730 | $0.0006340 |
| 2019-01-03 | $0.0006520 | $0.0006140 | $0.0006520 | $0.0006140 |
| 2019-01-04 | $0.0006200 | $0.0006590 | $0.0006590 | $0.0006200 |
| 2019-01-05 | $0.0006550 | $0.0006170 | $0.0006940 | $0.0006170 |
| 2019-01-06 | $0.0006560 | $0.0006980 | $0.0006980 | $0.0006560 |
| 2019-01-07 | $0.0006890 | $0.0006480 | $0.0006890 | $0.0006480 |
| 2019-01-08 | $0.0006460 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-01-09 | $0.0006480 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-01-10 | $0.0005870 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2019-01-11 | $0.0005870 | $0.0005870 | $0.0005870 | $0.0005500 |
| 2019-01-12 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005500 |
| 2019-01-13 | $0.0005680 | $0.0005680 | $0.0005680 | $0.0005330 |
| 2019-01-14 | $0.0005930 | $0.0005560 | $0.0005930 | $0.0005560 |
| 2019-01-15 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005070 |
| 2019-01-16 | $0.0005470 | $0.0005470 | $0.0005470 | $0.0005100 |
| 2019-01-17 | $0.0005530 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2019-01-18 | $0.0005470 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2019-01-19 | $0.0005600 | $0.0005970 | $0.0006340 | $0.0005600 |
| 2019-01-20 | $0.0005710 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2019-01-21 | $0.0005720 | $0.0005360 | $0.0005720 | $0.0005360 |
| 2019-01-22 | $0.0005400 | $0.0006120 | $0.0006120 | $0.0005040 |
| 2019-01-23 | $0.0006070 | $0.0005720 | $0.0006070 | $0.0005360 |
| 2019-01-24 | $0.0005760 | $0.0006120 | $0.0006120 | $0.0005400 |
| 2019-01-25 | $0.0006090 | $0.0005730 | $0.0006090 | $0.0005370 |
| 2019-01-26 | $0.0005750 | $0.0005750 | $0.0006110 | $0.0005400 |
| 2019-01-27 | $0.0005700 | $0.0005700 | $0.0006060 | $0.0005350 |
| 2019-01-28 | $0.0005520 | $0.0005520 | $0.0005870 | $0.0005180 |
| 2019-01-29 | $0.0005470 | $0.0005470 | $0.0005810 | $0.0005470 |
| 2019-01-30 | $0.0005550 | $0.0005550 | $0.0005890 | $0.0005550 |
| 2019-01-31 | $0.0005500 | $0.0005500 | $0.0005840 | $0.0005150 |
| 2019-02-01 | $0.0005540 | $0.0005540 | $0.0005540 | $0.0005190 |
| 2019-02-02 | $0.0005610 | $0.0005610 | $0.0005960 | $0.0005260 |
| 2019-02-03 | $0.0005520 | $0.0005520 | $0.0005860 | $0.0005170 |
| 2019-02-04 | $0.0005490 | $0.0005490 | $0.0005830 | $0.0005150 |
| 2019-02-05 | $0.0005520 | $0.0005520 | $0.0005860 | $0.0005170 |
| 2019-02-06 | $0.0005430 | $0.0005430 | $0.0005770 | $0.0005090 |
| 2019-02-07 | $0.0005400 | $0.0005060 | $0.0005740 | $0.0005060 |
| 2019-02-08 | $0.0005490 | $0.0005860 | $0.0005860 | $0.0005490 |
| 2019-02-09 | $0.0005840 | $0.0005480 | $0.0005840 | $0.0005110 |
| 2019-02-10 | $0.0005530 | $0.0005530 | $0.0005900 | $0.0005160 |
| 2019-02-11 | $0.0005420 | $0.0005420 | $0.0005420 | $0.0005060 |
| 2019-02-12 | $0.0005430 | $0.0005060 | $0.0005430 | $0.0004700 |
| 2019-02-13 | $0.0005050 | $0.0005050 | $0.0005410 | $0.0004690 |
| 2019-02-14 | $0.0005020 | $0.0005380 | $0.0005380 | $0.0004660 |
| 2019-02-15 | $0.0005390 | $0.0005030 | $0.0005390 | $0.0004670 |
| 2019-02-16 | $0.0005060 | $0.0004700 | $0.0005060 | $0.0004700 |
| 2019-02-17 | $0.0004770 | $0.0005510 | $0.0005510 | $0.0004770 |
| 2019-02-18 | $0.0005870 | $0.0005480 | $0.0005870 | $0.0005090 |
| 2019-02-19 | $0.0005490 | $0.0005490 | $0.0005890 | $0.0005100 |
| 2019-02-20 | $0.0005560 | $0.0005560 | $0.0005560 | $0.0005170 |
| 2019-02-21 | $0.0005510 | $0.0005510 | $0.0005510 | $0.0004720 |
| 2019-02-22 | $0.0005580 | $0.0005580 | $0.0005980 | $0.0004780 |
| 2019-02-23 | $0.0005810 | $0.0005810 | $0.0006220 | $0.0005390 |
| 2019-02-24 | $0.0005280 | $0.0005280 | $0.0005660 | $0.0004900 |
| 2019-02-25 | $0.0005380 | $0.0005000 | $0.0005770 | $0.0004620 |
| 2019-02-26 | $0.0004960 | $0.0004960 | $0.0005340 | $0.0004580 |
| 2019-02-27 | $0.0004980 | $0.0004980 | $0.0004980 | $0.0004600 |
| 2019-02-28 | $0.0004970 | $0.0004590 | $0.0005350 | $0.0004590 |
| 2019-03-01 | $0.0004600 | $0.0004980 | $0.0005360 | $0.0004600 |
| 2019-03-02 | $0.0005000 | $0.0004610 | $0.0005380 | $0.0004610 |
| 2019-03-03 | $0.0004580 | $0.0004580 | $0.0005340 | $0.0004580 |
| 2019-03-04 | $0.0004480 | $0.0004850 | $0.0005220 | $0.0004480 |
| 2019-03-05 | $0.0005040 | $0.0005040 | $0.0005420 | $0.0004650 |
| 2019-03-06 | $0.0005040 | $0.0005040 | $0.0005420 | $0.0004650 |
| 2019-03-07 | $0.0005050 | $0.0005050 | $0.0005440 | $0.0004660 |
| 2019-03-08 | $0.0005030 | $0.0004640 | $0.0005030 | $0.0004260 |
| 2019-03-09 | $0.0004740 | $0.0004740 | $0.0005130 | $0.0004340 |
| 2019-03-10 | $0.0004720 | $0.0004720 | $0.0005110 | $0.0004320 |
| 2019-03-11 | $0.0004650 | $0.0004650 | $0.0005040 | $0.0004260 |
| 2019-03-12 | $0.0004670 | $0.0004670 | $0.0005060 | $0.0004280 |
| 2019-03-13 | $0.0004650 | $0.0004650 | $0.0005040 | $0.0004270 |
| 2019-03-14 | $0.0004660 | $0.0004270 | $0.0005050 | $0.0004270 |
| 2019-03-15 | $0.0004320 | $0.0005100 | $0.0005100 | $0.0004320 |
| 2019-03-16 | $0.0005240 | $0.0004430 | $0.0005240 | $0.0004430 |
| 2019-03-17 | $0.0004400 | $0.0004800 | $0.0005200 | $0.0004400 |
| 2019-03-18 | $0.0004790 | $0.0004790 | $0.0005190 | $0.0004390 |
| 2019-03-19 | $0.0004830 | $0.0005230 | $0.0005230 | $0.0004430 |
| 2019-03-20 | $0.0005270 | $0.0005270 | $0.0005270 | $0.0004460 |
| 2019-03-21 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0004400 |
| 2019-03-22 | $0.0005200 | $0.0004800 | $0.0005200 | $0.0004400 |
| 2019-03-23 | $0.0004810 | $0.0005210 | $0.0005210 | $0.0004410 |
| 2019-03-24 | $0.0005190 | $0.0005190 | $0.0005190 | $0.0004390 |
| 2019-03-25 | $0.0005100 | $0.0004710 | $0.0005100 | $0.0004320 |
| 2019-03-26 | $0.0004730 | $0.0005120 | $0.0005120 | $0.0004340 |
| 2019-03-27 | $0.0005260 | $0.0004860 | $0.0005260 | $0.0004450 |
| 2019-03-28 | $0.0004840 | $0.0004840 | $0.0005250 | $0.0004440 |
| 2019-03-29 | $0.0004930 | $0.0004930 | $0.0005340 | $0.0004520 |
| 2019-03-30 | $0.0004940 | $0.0004530 | $0.0005350 | $0.0004530 |
| 2019-03-31 | $0.0004520 | $0.0004940 | $0.0004940 | $0.0004520 |
| 2019-04-01 | $0.0004980 | $0.0004980 | $0.0004980 | $0.0004570 |
| 2019-04-02 | $0.0005890 | $0.0004910 | $0.0005890 | $0.0004910 |
| 2019-04-03 | $0.0004980 | $0.0004980 | $0.0005470 | $0.0004480 |
| 2019-04-04 | $0.0004910 | $0.0004910 | $0.0005400 | $0.0004420 |
| 2019-04-05 | $0.0005050 | $0.0005050 | $0.0005550 | $0.0005050 |
| 2019-04-06 | $0.0005060 | $0.0005060 | $0.0005560 | $0.0004550 |
| 2019-04-07 | $0.0005200 | $0.0005200 | $0.0005720 | $0.0004680 |
| 2019-04-08 | $0.0005290 | $0.0005290 | $0.0005820 | $0.0004760 |
| 2019-04-09 | $0.0005200 | $0.0005720 | $0.0005720 | $0.0004680 |
| 2019-04-10 | $0.0005850 | $0.0005320 | $0.0005850 | $0.0004790 |
| 2019-04-11 | $0.0005050 | $0.0004540 | $0.0005550 | $0.0004540 |
| 2019-04-12 | $0.0004570 | $0.0005080 | $0.0005080 | $0.0004570 |
| 2019-04-13 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0004570 |
| 2019-04-14 | $0.0005170 | $0.0005170 | $0.0005170 | $0.0004650 |
| 2019-04-15 | $0.0005040 | $0.0005040 | $0.0005040 | $0.0004530 |
| 2019-04-16 | $0.0005210 | $0.0005210 | $0.0005210 | $0.0004690 |
| 2019-04-17 | $0.0005240 | $0.0004710 | $0.0005240 | $0.0004710 |
| 2019-04-18 | $0.0004760 | $0.0004760 | $0.0005290 | $0.0004760 |
| 2019-04-19 | $0.0004770 | $0.0004770 | $0.0005300 | $0.0004770 |
| 2019-04-20 | $0.0004790 | $0.0005330 | $0.0005330 | $0.0004790 |
| 2019-04-21 | $0.0005310 | $0.0005310 | $0.0005310 | $0.0004780 |
| 2019-04-22 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0004860 |
| 2019-04-23 | $0.0005540 | $0.0005540 | $0.0005540 | $0.0004980 |
| 2019-04-24 | $0.0005460 | $0.0006000 | $0.0007640 | $0.0004910 |
| 2019-04-25 | $0.0005680 | $0.0005160 | $0.0006200 | $0.0004650 |
| 2019-04-26 | $0.0005230 | $0.0005760 | $0.0005760 | $0.0004710 |
| 2019-04-27 | $0.0005750 | $0.0005230 | $0.0005750 | $0.0004710 |
| 2019-04-28 | $0.0005270 | $0.0005270 | $0.0005800 | $0.0004740 |
| 2019-04-29 | $0.0005240 | $0.0005240 | $0.0005760 | $0.0004710 |
| 2019-04-30 | $0.0005350 | $0.0005350 | $0.0005350 | $0.0004820 |
| 2019-05-01 | $0.0005390 | $0.0005390 | $0.0005390 | $0.0004850 |
| 2019-05-02 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0004950 |
| 2019-05-03 | $0.0005750 | $0.0005180 | $0.0005750 | $0.0005180 |
| 2019-05-04 | $0.0005260 | $0.0005260 | $0.0005840 | $0.0004670 |
| 2019-05-05 | $0.0005220 | $0.0005220 | $0.0005220 | $0.0004640 |
| 2019-05-06 | $0.0005170 | $0.0005170 | $0.0005170 | $0.0004600 |
| 2019-05-07 | $0.0005240 | $0.0004660 | $0.0005240 | $0.0004070 |
| 2019-05-08 | $0.0004800 | $0.0004800 | $0.0005400 | $0.0004200 |
| 2019-05-09 | $0.0004940 | $0.0005560 | $0.0005560 | $0.0004320 |
| 2019-05-10 | $0.0005720 | $0.0005090 | $0.0005720 | $0.0004450 |
| 2019-05-11 | $0.0005750 | $0.0004320 | $0.0005750 | $0.0004320 |
| 2019-05-12 | $0.0004190 | $0.0004880 | $0.0005580 | $0.0004190 |
| 2019-05-13 | $0.0005460 | $0.0005460 | $0.0006240 | $0.0004680 |
| 2019-05-14 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0003990 |
| 2019-05-15 | $0.0005730 | $0.0005730 | $0.0005730 | $0.0004910 |
| 2019-05-16 | $0.0005510 | $0.0005510 | $0.0006300 | $0.0004720 |
| 2019-05-17 | $0.0005160 | $0.0005160 | $0.0005900 | $0.0004420 |
| 2019-05-18 | $0.0005090 | $0.0005090 | $0.0005810 | $0.0005090 |
| 2019-05-19 | $0.0005740 | $0.0005740 | $0.0006560 | $0.0004920 |
| 2019-05-20 | $0.0005600 | $0.0004800 | $0.0005600 | $0.0004800 |
| 2019-05-21 | $0.0004770 | $0.0005560 | $0.0006360 | $0.0004770 |
| 2019-05-22 | $0.0005340 | $0.0005340 | $0.0006100 | $0.0004580 |
| 2019-05-23 | $0.0005510 | $0.0006300 | $0.0006300 | $0.0004730 |
| 2019-05-24 | $0.0006400 | $0.0005600 | $0.0006400 | $0.0004800 |
| 2019-05-25 | $0.0005640 | $0.0005640 | $0.0006450 | $0.0004840 |
| 2019-05-26 | $0.0006110 | $0.0006110 | $0.0006980 | $0.0005240 |
| 2019-05-27 | $0.0006150 | $0.0006150 | $0.0007030 | $0.0005270 |
| 2019-05-28 | $0.0006100 | $0.0006980 | $0.0006980 | $0.0005230 |
| 2019-05-29 | $0.0006930 | $0.0006060 | $0.0006930 | $0.0005200 |
| 2019-05-30 | $0.0005790 | $0.0005790 | $0.0006620 | $0.0004970 |
| 2019-05-31 | $0.0005980 | $0.0005980 | $0.0006840 | $0.0005130 |
| 2019-06-01 | $0.0005990 | $0.0005990 | $0.0006840 | $0.0005130 |
| 2019-06-02 | $0.0006120 | $0.0006990 | $0.0007860 | $0.0005240 |
| 2019-06-03 | $0.0006490 | $0.0006490 | $0.0007300 | $0.0005680 |
| 2019-06-04 | $0.0006140 | $0.0006140 | $0.0006140 | $0.0005370 |
| 2019-06-05 | $0.0006230 | $0.0006230 | $0.0007010 | $0.0005450 |
| 2019-06-06 | $0.0006250 | $0.0006250 | $0.0007030 | $0.0005460 |
| 2019-06-07 | $0.0006400 | $0.0005600 | $0.0006400 | $0.0005600 |
| 2019-06-08 | $0.0005550 | $0.0006350 | $0.0006350 | $0.0005550 |
| 2019-06-09 | $0.0006120 | $0.0005350 | $0.0006120 | $0.0005350 |
| 2019-06-10 | $0.0005620 | $0.0006420 | $0.0006420 | $0.0004810 |
| 2019-06-11 | $0.0006330 | $0.0006330 | $0.0006330 | $0.0004750 |
| 2019-06-12 | $0.0006540 | $0.0005720 | $0.0006540 | $0.0005720 |
| 2019-06-13 | $0.0005760 | $0.0005760 | $0.0006590 | $0.0004940 |
| 2019-06-14 | $0.0006090 | $0.0006090 | $0.0006090 | $0.0005220 |
| 2019-06-15 | $0.0006200 | $0.0005310 | $0.0006200 | $0.0005310 |
| 2019-06-16 | $0.0005390 | $0.0005390 | $0.0006280 | $0.0004490 |
| 2019-06-17 | $0.0005600 | $0.0005600 | $0.0006540 | $0.0004670 |
| 2019-06-18 | $0.0005450 | $0.0005450 | $0.0006360 | $0.0004540 |
| 2019-06-19 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0004640 |
| 2019-06-20 | $0.0005720 | $0.0004770 | $0.0005720 | $0.0004770 |
| 2019-06-21 | $0.0005110 | $0.0005110 | $0.0006130 | $0.0005110 |
| 2019-06-22 | $0.0005340 | $0.0006410 | $0.0006410 | $0.0005340 |
| 2019-06-23 | $0.0006510 | $0.0005430 | $0.0006510 | $0.0004340 |
| 2019-06-24 | $0.0005520 | $0.0005520 | $0.0006620 | $0.0004410 |
| 2019-06-25 | $0.0005870 | $0.0005870 | $0.0007040 | $0.0004700 |
| 2019-06-26 | $0.0006460 | $0.0005160 | $0.0006460 | $0.0005160 |
| 2019-06-27 | $0.0004460 | $0.0004460 | $0.0005580 | $0.0003350 |
| 2019-06-28 | $0.0004940 | $0.0006180 | $0.0006180 | $0.0004940 |
| 2019-06-29 | $0.0005940 | $0.0004750 | $0.0005940 | $0.0004750 |
| 2019-06-30 | $0.0004560 | $0.0005680 | $0.0005700 | $0.0004560 |
| 2020-10-03 | $0.0002280 | $0.0002290 | $0.0002360 | $0.0002180 |
| 2020-10-04 | $0.0002290 | $0.0002280 | $0.0002290 | $0.0002280 |
| 2020-10-08 | $0.0003010 | $0.0002880 | $0.0003690 | $0.0002740 |
| 2020-10-09 | $0.0002880 | $0.0003470 | $0.0003470 | $0.0002810 |
| 2020-10-10 | $0.0003470 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2020-10-11 | $0.0003390 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2020-10-12 | $0.0003180 | $0.0002940 | $0.0003290 | $0.0002940 |
| 2020-10-13 | $0.0002940 | $0.0002950 | $0.0002950 | $0.0002940 |
| 2020-10-14 | $0.0002940 | $0.0003260 | $0.0003260 | $0.0002880 |
| 2020-10-15 | $0.0003260 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2022-01-08 | $0.0001280 | $0.0001230 | $0.0001230 | $0.0000920 |
| 2022-01-09 | $0.0001250 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2022-01-10 | $0.0001260 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2022-01-11 | $0.0001230 | $0.0001300 | $0.0001620 | $0.0001300 |
| 2022-01-12 | $0.0001280 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-01-13 | $0.0001350 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-01-14 | $0.0001300 | $0.0001660 | $0.0001660 | $0.0001320 |
| 2022-01-15 | $0.0001660 | $0.0001330 | $0.0001660 | $0.0001000 |
| 2022-01-16 | $0.0001330 | $0.0001680 | $0.0001680 | $0.0001340 |
| 2022-01-17 | $0.0001290 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-01-18 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-01-19 | $0.0001270 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2022-01-20 | $0.0001540 | $0.0001200 | $0.0003900 | $0.0001200 |
| 2022-01-21 | $0.0001200 | $0.0001030 | $0.0001030 | $0.0000510 |
| 2022-01-22 | $0.0001030 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-01-23 | $0.0000960 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2022-01-24 | $0.0001090 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2022-01-25 | $0.0001100 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2022-01-26 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2022-01-27 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2022-01-28 | $0.0000970 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2022-01-29 | $0.0001130 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-01-30 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-01-31 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-02-01 | $0.0001080 | $0.0001120 | $0.0001120 | $0.0000840 |
| 2022-02-02 | $0.0001160 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2022-02-03 | $0.0001110 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2022-02-04 | $0.0001080 | $0.0001500 | $0.0001500 | $0.0001200 |
| 2022-02-05 | $0.0001500 | $0.0001210 | $0.0001510 | $0.0000600 |
| 2022-02-06 | $0.0001210 | $0.0000920 | $0.0001220 | $0.0000920 |
| 2022-02-07 | $0.0000920 | $0.0001260 | $0.0001260 | $0.0000940 |
| 2022-02-08 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-02-09 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-02-10 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-02-11 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-02-12 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-02-13 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-02-14 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-02-15 | $0.0000850 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-02-16 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-02-17 | $0.0000880 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-02-18 | $0.0001160 | $0.0000840 | $0.0001120 | $0.0000560 |
| 2022-02-19 | $0.0000830 | $0.0000830 | $0.0001110 | $0.0000830 |
| 2022-02-20 | $0.0000830 | $0.0000790 | $0.0001050 | $0.0000790 |
| 2022-02-21 | $0.0000790 | $0.0000770 | $0.0001030 | $0.0000770 |
| 2022-02-22 | $0.0000770 | $0.0001060 | $0.0001060 | $0.0000790 |
| 2022-02-23 | $0.0001060 | $0.0000770 | $0.0001030 | $0.0000770 |
| 2022-02-24 | $0.0000770 | $0.0001040 | $0.0001040 | $0.0000780 |
| 2022-02-25 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-02-26 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-02-27 | $0.0000780 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-02-28 | $0.0000750 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-03-01 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-03-02 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-03-03 | $0.0001180 | $0.0000850 | $0.0001130 | $0.0000850 |
| 2022-03-04 | $0.0000850 | $0.0001050 | $0.0001050 | $0.0000790 |
| 2022-03-05 | $0.0001050 | $0.0000800 | $0.0001070 | $0.0000530 |
| 2022-03-06 | $0.0000800 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-03-07 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-03-08 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000520 |
| 2022-03-09 | $0.0000780 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-03-10 | $0.0000840 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-03-11 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000390 |
| 2022-03-12 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-03-13 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-03-14 | $0.0000660 | $0.0000670 | $0.0000730 | $0.0000650 |
| 2022-03-15 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-03-16 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-03-17 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-03-18 | $0.0000840 | $0.0000590 | $0.0000880 | $0.0000590 |
| 2022-03-19 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-03-20 | $0.0000590 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-03-21 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-03-22 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-03-23 | $0.0000590 | $0.0000910 | $0.0000910 | $0.0000610 |
| 2022-03-24 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000620 |
| 2022-03-25 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-03-26 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-03-27 | $0.0000940 | $0.0000660 | $0.0000990 | $0.0000660 |
| 2022-03-28 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-03-29 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-03-30 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-03-31 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-04-01 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000370 |
| 2022-04-02 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000410 |
| 2022-04-03 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-04-04 | $0.0000700 | $0.0001060 | $0.0001060 | $0.0000700 |
| 2022-04-05 | $0.0001060 | $0.0001020 | $0.0001020 | $0.0000680 |
| 2022-04-06 | $0.0000460 | $0.0000430 | $0.0000860 | $0.0000430 |
| 2022-04-07 | $0.0000430 | $0.0000430 | $0.0000870 | $0.0000430 |
| 2022-04-08 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-04-09 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-04-10 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-04-11 | $0.0000420 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-12 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-13 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-14 | $0.0000620 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-04-15 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-04-16 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-17 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-18 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-19 | $0.0000410 | $0.0000830 | $0.0000830 | $0.0000420 |
| 2022-04-20 | $0.0000830 | $0.0000410 | $0.0000830 | $0.0000410 |
| 2022-04-21 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-22 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-04-23 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-04-24 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-04-25 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-26 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-04-27 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-04-28 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-04-29 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-04-30 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-05-01 | $0.0000380 | $0.0000350 | $0.0000380 | $0.0000350 |
| 2022-05-02 | $0.0000350 | $0.0000390 | $0.0000390 | $0.0000350 |
| 2022-05-03 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-05-04 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-05-05 | $0.0000400 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-05-06 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-05-07 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2022-05-08 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-05-09 | $0.0000340 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-05-10 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-05-11 | $0.0000310 | $0.0000260 | $0.0000290 | $0.0000230 |
| 2022-05-12 | $0.0000620 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-05-13 | $0.0000290 | $0.0000260 | $0.0000290 | $0.0000180 |
| 2022-05-14 | $0.0000260 | $0.0000270 | $0.0000300 | $0.0000240 |
| 2022-05-15 | $0.0000270 | $0.0000280 | $0.0000310 | $0.0000280 |
| 2022-05-16 | $0.0000280 | $0.0000240 | $0.0000300 | $0.0000210 |
| 2022-05-17 | $0.0000240 | $0.0000270 | $0.0000300 | $0.0000210 |
| 2022-05-18 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000230 |
| 2022-05-19 | $0.0000290 | $0.0000270 | $0.0000300 | $0.0000240 |
| 2022-05-20 | $0.0000270 | $0.0000260 | $0.0000290 | $0.0000260 |
| 2022-05-21 | $0.0000260 | $0.0000290 | $0.0000290 | $0.0000260 |
| 2022-05-22 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-23 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-24 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-05-25 | $0.0000590 | $0.0000190 | $0.0000580 | $0.0000190 |
| 2022-05-26 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-27 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-28 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-29 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-30 | $0.0000290 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-05-31 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000290 |
| 2022-06-01 | $0.0000320 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-06-02 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-06-03 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-06-04 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-06-05 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-06-06 | $0.0000300 | $0.0000310 | $0.0000630 | $0.0000310 |
| 2022-06-07 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-06-08 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-06-09 | $0.0000180 | $0.0000540 | $0.0000540 | $0.0000180 |
| 2022-06-10 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-06-11 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-06-12 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-06-13 | $0.0000270 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-06-14 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-06-15 | $0.0000220 | $0.0000200 | $0.0000230 | $0.0000180 |
| 2022-06-16 | $0.0000200 | $0.0000160 | $0.0000200 | $0.0000160 |
| 2022-06-17 | $0.0000160 | $0.0000140 | $0.0000180 | $0.0000120 |
| 2022-06-18 | $0.0000330 | $0.0000200 | $0.0000300 | $0.0000200 |
| 2022-06-19 | $0.0000200 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-06-20 | $0.0000230 | $0.0000110 | $0.0000230 | $0.0000110 |
| 2022-06-21 | $0.0000140 | $0.0000140 | $0.0000170 | $0.0000140 |
| 2022-06-22 | $0.0000140 | $0.0000160 | $0.0000200 | $0.0000140 |
| 2022-06-23 | $0.0000160 | $0.0000210 | $0.0000210 | $0.0000170 |
| 2022-06-24 | $0.0000210 | $0.0000170 | $0.0000210 | $0.0000170 |
| 2022-06-25 | $0.0000170 | $0.0000190 | $0.0000190 | $0.0000170 |
| 2022-06-26 | $0.0000190 | $0.0000190 | $0.0000210 | $0.0000170 |
| 2022-06-27 | $0.0000190 | $0.0000170 | $0.0000210 | $0.0000140 |
| 2022-06-28 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000160 |
| 2022-06-29 | $0.0000180 | $0.0000160 | $0.0000200 | $0.0000160 |
| 2022-06-30 | $0.0000160 | $0.0000200 | $0.0000200 | $0.0000160 |
| 2022-07-01 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-07-02 | $0.0000190 | $0.0000190 | $0.0001920 | $0.0000150 |
| 2022-07-03 | $0.0000180 | $0.0000180 | $0.0000190 | $0.0000150 |
| 2022-07-04 | $0.0000190 | $0.0000160 | $0.0000200 | $0.0000160 |
| 2022-07-05 | $0.0000160 | $0.0000180 | $0.0000180 | $0.0000160 |
| 2022-07-06 | $0.0000180 | $0.0000210 | $0.0000210 | $0.0000160 |
| 2022-07-07 | $0.0000210 | $0.0000170 | $0.0000220 | $0.0000170 |
| 2022-07-08 | $0.0000200 | $0.0000200 | $0.0000210 | $0.0000200 |
| 2022-07-09 | $0.0000170 | $0.0000190 | $0.0000220 | $0.0000170 |
| 2022-07-10 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-07-11 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-07-12 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000170 |
| 2022-07-13 | $0.0000190 | $0.0000180 | $0.0000200 | $0.0000180 |
| 2022-07-14 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-07-15 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-07-16 | $0.0000190 | $0.0000210 | $0.0000210 | $0.0000190 |
| 2022-07-17 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-07-18 | $0.0000130 | $0.0000320 | $0.0000320 | $0.0000160 |
| 2022-07-19 | $0.0000320 | $0.0000310 | $0.0000460 | $0.0000310 |
| 2022-07-20 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-07-21 | $0.0000360 | $0.0000300 | $0.0000360 | $0.0000300 |
| 2022-07-22 | $0.0000320 | $0.0000150 | $0.0000310 | $0.0000150 |
| 2022-07-23 | $0.0000150 | $0.0000310 | $0.0000310 | $0.0000150 |
| 2022-07-24 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-07-25 | $0.0000320 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-07-26 | $0.0000290 | $0.0000430 | $0.0000430 | $0.0000290 |
| 2022-07-27 | $0.0000430 | $0.0000460 | $0.0002300 | $0.0000460 |
| 2022-07-28 | $0.0000490 | $0.0000520 | $0.0000520 | $0.0000170 |
| 2022-07-29 | $0.0000520 | $0.0000340 | $0.0000520 | $0.0000170 |
| 2022-07-30 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-07-31 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-08-01 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-08-02 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000270 |
| 2022-08-03 | $0.0000230 | $0.0000290 | $0.0000290 | $0.0000230 |
| 2022-08-04 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-08-05 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-08-06 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-08-07 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-08-08 | $0.0000230 | $0.0000210 | $0.0000300 | $0.0000190 |
| 2022-08-09 | $0.0000210 | $0.0000210 | $0.0000240 | $0.0000210 |
| 2022-08-10 | $0.0000340 | $0.0000190 | $0.0000370 | $0.0000190 |
| 2022-08-11 | $0.0000220 | $0.0000250 | $0.0000250 | $0.0000220 |
| 2022-08-12 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-08-13 | $0.0000240 | $0.0000220 | $0.0000240 | $0.0000220 |
| 2022-08-14 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000230 |
| 2022-08-15 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-08-16 | $0.0000260 | $0.0000250 | $0.0000290 | $0.0000250 |
| 2022-08-17 | $0.0000210 | $0.0000230 | $0.0000230 | $0.0000210 |
| 2022-08-18 | $0.0000230 | $0.0000250 | $0.0000260 | $0.0000230 |
| 2022-08-19 | $0.0000230 | $0.0000190 | $0.0000210 | $0.0000170 |
| 2022-08-20 | $0.0000200 | $0.0000220 | $0.0000230 | $0.0000200 |
| 2022-08-21 | $0.0000190 | $0.0000220 | $0.0000220 | $0.0000190 |
| 2022-08-22 | $0.0000220 | $0.0000210 | $0.0000220 | $0.0000210 |
| 2022-08-23 | $0.0000210 | $0.0000220 | $0.0000430 | $0.0000190 |
| 2022-08-24 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-08-25 | $0.0002140 | $0.0000220 | $0.0002160 | $0.0000220 |
| 2022-08-26 | $0.0000220 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-08-27 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000180 |
| 2022-08-28 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000180 |
| 2022-08-29 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-08-30 | $0.0000200 | $0.0000180 | $0.0000200 | $0.0000180 |
| 2022-08-31 | $0.0000180 | $0.0000200 | $0.0000200 | $0.0000180 |
| 2022-09-01 | $0.0000220 | $0.0000200 | $0.0000230 | $0.0000200 |
| 2022-09-02 | $0.0000200 | $0.0000230 | $0.0000230 | $0.0000200 |
| 2022-09-03 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-04 | $0.0000200 | $0.0000200 | $0.0000400 | $0.0000200 |
| 2022-09-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-06 | $0.0000160 | $0.0000160 | $0.0000470 | $0.0000160 |
| 2022-09-07 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-08 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-09 | $0.0000190 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-09-10 | $0.0000290 | $0.0000210 | $0.0000290 | $0.0000210 |
| 2022-09-11 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-09-12 | $0.0000220 | $0.0000220 | $0.0000300 | $0.0000210 |
| 2022-09-13 | $0.0000220 | $0.0000300 | $0.0000300 | $0.0000210 |
| 2022-09-14 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-15 | $0.0000210 | $0.0000240 | $0.0000240 | $0.0000210 |
| 2022-09-16 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-17 | $0.0000230 | $0.0000230 | $0.0000240 | $0.0000210 |
| 2022-09-18 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-19 | $0.0000190 | $0.0000200 | $0.0001950 | $0.0000200 |
| 2022-09-20 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-21 | $0.0000130 | $0.0000370 | $0.0000370 | $0.0000120 |
| 2022-09-22 | $0.0000370 | $0.0000190 | $0.0000390 | $0.0000190 |
| 2022-09-23 | $0.0000250 | $0.0000220 | $0.0000250 | $0.0000220 |
| 2022-09-24 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-25 | $0.0000400 | $0.0000260 | $0.0000390 | $0.0000260 |
| 2022-09-26 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-09-27 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-28 | $0.0000190 | $0.0000190 | $0.0000390 | $0.0000190 |
| 2022-09-29 | $0.0000250 | $0.0000210 | $0.0000250 | $0.0000210 |
| 2022-09-30 | $0.0000210 | $0.0000210 | $0.0000240 | $0.0000210 |
| 2022-10-01 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000150 |
| 2022-10-02 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-03 | $0.0000240 | $0.0000200 | $0.0000240 | $0.0000200 |
| 2022-10-04 | $0.0000200 | $0.0000250 | $0.0000250 | $0.0000200 |
| 2022-10-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-10-06 | $0.0000270 | $0.0000270 | $0.0000410 | $0.0000270 |
| 2022-10-07 | $0.0000280 | $0.0000220 | $0.0000280 | $0.0000200 |
| 2022-10-08 | $0.0000220 | $0.0000200 | $0.0000220 | $0.0000200 |
| 2022-10-09 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-10-10 | $0.0000190 | $0.0000380 | $0.0000380 | $0.0000190 |
| 2022-10-11 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-10-12 | $0.0000380 | $0.0000190 | $0.0000380 | $0.0000190 |
| 2022-10-13 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-14 | $0.0000190 | $0.0000190 | $0.0001920 | $0.0000190 |
| 2022-10-15 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-16 | $0.0000190 | $0.0000190 | $0.0000390 | $0.0000190 |
| 2022-10-17 | $0.0000260 | $0.0000400 | $0.0000400 | $0.0000270 |
| 2022-10-18 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-19 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000190 |
| 2022-10-20 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-21 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000230 |
| 2022-10-22 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-10-23 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-10-24 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-25 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-10-26 | $0.0000200 | $0.0000200 | $0.0000230 | $0.0000190 |
| 2022-10-27 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-10-28 | $0.0000180 | $0.0000200 | $0.0000200 | $0.0000180 |
| 2022-10-29 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-10-30 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-10-31 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-11-02 | $0.0000470 | $0.0000150 | $0.0000460 | $0.0000150 |
| 2022-11-03 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-11-04 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-11-05 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-11-06 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-11-07 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-11-08 | $0.0000210 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-11-09 | $0.0000190 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-11-10 | $0.0000160 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-11-11 | $0.0000170 | $0.0000180 | $0.0000190 | $0.0000170 |
| 2022-11-12 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000170 |
| 2022-11-13 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-11-14 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-11-15 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-11-16 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-11-17 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-11-18 | $0.0000190 | $0.0000170 | $0.0000190 | $0.0000170 |
| 2022-11-19 | $0.0000170 | $0.0000200 | $0.0000200 | $0.0000170 |
| 2022-11-20 | $0.0000120 | $0.0000340 | $0.0000340 | $0.0000110 |
| 2022-11-21 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-11-22 | $0.0000200 | $0.0000170 | $0.0000200 | $0.0000170 |
| 2022-11-23 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-11-24 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-11-25 | $0.0000230 | $0.0000200 | $0.0000230 | $0.0000200 |
| 2022-11-26 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-11-27 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-11-28 | $0.0000200 | $0.0000220 | $0.0000220 | $0.0000200 |
| 2022-11-29 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-11-30 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-01 | $0.0000190 | $0.0000230 | $0.0000230 | $0.0000190 |
| 2022-12-02 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-12-03 | $0.0000170 | $0.0000190 | $0.0000190 | $0.0000170 |
| 2022-12-04 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-05 | $0.0000170 | $0.0000170 | $0.0000340 | $0.0000170 |
| 2022-12-06 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000130 |
| 2022-12-07 | $0.0000190 | $0.0000250 | $0.0000270 | $0.0000190 |
| 2022-12-08 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-12-09 | $0.0000340 | $0.0000170 | $0.0000340 | $0.0000170 |
| 2022-12-10 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-11 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-12-12 | $0.0000170 | $0.0000340 | $0.0000340 | $0.0000170 |
| 2022-12-13 | $0.0000340 | $0.0000180 | $0.0000360 | $0.0000180 |
| 2022-12-14 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-12-15 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-16 | $0.0000260 | $0.0000240 | $0.0000360 | $0.0000230 |
| 2022-12-17 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000210 |
| 2022-12-18 | $0.0000240 | $0.0000220 | $0.0000240 | $0.0000210 |
| 2022-12-19 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000200 |
| 2022-12-20 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000220 |
| 2022-12-21 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-22 | $0.0000230 | $0.0000220 | $0.0000230 | $0.0000220 |
| 2022-12-23 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-24 | $0.0000200 | $0.0000250 | $0.0000250 | $0.0000170 |
| 2022-12-25 | $0.0000250 | $0.0000230 | $0.0000250 | $0.0000210 |
| 2022-12-26 | $0.0000230 | $0.0000220 | $0.0000230 | $0.0000190 |
| 2022-12-27 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-12-28 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-12-29 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000120 |
| 2022-12-30 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-31 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-01-01 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-01-02 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-01-03 | $0.0000210 | $0.0000190 | $0.0000210 | $0.0000190 |
| 2023-01-04 | $0.0000190 | $0.0000190 | $0.0000230 | $0.0000190 |
| 2023-01-05 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-01-06 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-01-07 | $0.0000170 | $0.0000340 | $0.0000340 | $0.0000170 |
| 2023-01-08 | $0.0000260 | $0.0000220 | $0.0000260 | $0.0000190 |
| 2023-01-09 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000190 |
| 2023-01-10 | $0.0000340 | $0.0000170 | $0.0000350 | $0.0000170 |
| 2023-01-11 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-01-12 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-01-13 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000190 |
| 2023-01-14 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-01-15 | $0.0000210 | $0.0000200 | $0.0000250 | $0.0000170 |
| 2023-01-16 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-01-17 | $0.0000200 | $0.0000210 | $0.0000250 | $0.0000150 |
| 2023-01-18 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-01-19 | $0.0000210 | $0.0000190 | $0.0000210 | $0.0000190 |
| 2023-01-20 | $0.0000210 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-01-21 | $0.0000230 | $0.0000210 | $0.0000230 | $0.0000210 |
| 2023-01-22 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-01-23 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-01-24 | $0.0000190 | $0.0000190 | $0.0000200 | $0.0000190 |
| 2023-01-25 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000180 |
| 2023-01-26 | $0.0000200 | $0.0000190 | $0.0000200 | $0.0000190 |
| 2023-01-27 | $0.0000210 | $0.0000180 | $0.0000210 | $0.0000180 |
| 2023-01-28 | $0.0000260 | $0.0000210 | $0.0000260 | $0.0000200 |
| 2023-01-29 | $0.0000180 | $0.0000210 | $0.0000210 | $0.0000190 |
| 2023-01-30 | $0.0000210 | $0.0000180 | $0.0000210 | $0.0000180 |
| 2023-01-31 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-02-01 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-02-02 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000170 |
| 2023-02-03 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-02-04 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-02-05 | $0.0000180 | $0.0000160 | $0.0000180 | $0.0000160 |
| 2023-02-06 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000180 |
| 2023-02-07 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-02-08 | $0.0000230 | $0.0000210 | $0.0000230 | $0.0000180 |
| 2023-02-09 | $0.0000500 | $0.0000150 | $0.0000460 | $0.0000150 |
| 2023-02-10 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-02-11 | $0.0000100 | $0.0000120 | $0.0000150 | $0.0000100 |
| 2023-02-12 | $0.0000200 | $0.0000190 | $0.0000200 | $0.0000190 |
| 2023-02-13 | $0.0000200 | $0.0000150 | $0.0000200 | $0.0000130 |
| 2023-02-14 | $0.0000150 | $0.0000130 | $0.0000180 | $0.0000130 |
| 2023-02-15 | $0.0000130 | $0.0000190 | $0.0000190 | $0.0000150 |
| 2023-02-16 | $0.0000190 | $0.0000160 | $0.0000190 | $0.0000160 |
| 2023-02-17 | $0.0000170 | $0.0000130 | $0.0000170 | $0.0000100 |
| 2023-02-18 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-02-19 | $0.0000170 | $0.0000150 | $0.0000170 | $0.0000150 |
| 2023-02-20 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-02-24 | $0.0000140 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2023-02-25 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000140 |
| 2023-02-26 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-02-27 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-02-28 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-03-01 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-03-02 | $0.0000130 | $0.0000170 | $0.0000170 | $0.0000130 |
| 2023-03-03 | $0.0000160 | $0.0000470 | $0.0000470 | $0.0000160 |
| 2023-03-04 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000160 |
| 2023-03-05 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-03-06 | $0.0000110 | $0.0000200 | $0.0000200 | $0.0000110 |
| 2023-03-07 | $0.0000200 | $0.0000160 | $0.0000200 | $0.0000160 |
| 2023-03-08 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-03-09 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-03-10 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000130 |
| 2023-03-11 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-03-12 | $0.0000140 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2023-03-13 | $0.0000130 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2023-03-14 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-03-15 | $0.0000150 | $0.0000130 | $0.0000150 | $0.0000130 |
| 2023-03-16 | $0.0000130 | $0.0000170 | $0.0000170 | $0.0000130 |
| 2023-03-17 | $0.0000170 | $0.0000130 | $0.0000170 | $0.0000130 |
| 2023-03-18 | $0.0000130 | $0.0000170 | $0.0000180 | $0.0000130 |
| 2023-03-19 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000160 |
| 2023-03-20 | $0.0000180 | $0.0000160 | $0.0000180 | $0.0000160 |
| 2023-03-21 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-03-22 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-03-23 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-03-24 | $0.0000160 | $0.0000150 | $0.0000160 | $0.0000150 |
| 2023-03-25 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-03-26 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-03-27 | $0.0000150 | $0.0000150 | $0.0000160 | $0.0000150 |
| 2023-03-28 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-03-29 | $0.0000150 | $0.0000170 | $0.0000170 | $0.0000150 |
| 2023-03-30 | $0.0000170 | $0.0000140 | $0.0000170 | $0.0000140 |
| 2023-03-31 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-04-01 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000150 |
| 2023-04-02 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000150 |
| 2023-04-03 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-04-04 | $0.0000170 | $0.0000160 | $0.0000170 | $0.0000160 |
| 2023-04-05 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-04-06 | $0.0000160 | $0.0000160 | $0.0000170 | $0.0000160 |
| 2023-04-07 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-04-08 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-04-09 | $0.0000560 | $0.0000130 | $0.0000560 | $0.0000130 |
| 2023-04-10 | $0.0000130 | $0.0000130 | $0.0000150 | $0.0000130 |
| 2023-04-11 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-04-12 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-04-13 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-04-23 | $0.0000090 | $0.0000140 | $0.0000160 | $0.0000090 |
| 2023-04-24 | $0.0000140 | $0.0000140 | $0.0000150 | $0.0000100 |
| 2023-04-25 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-05-04 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-05-05 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2023-05-15 | $0.0000120 | $0.0000140 | $0.0000140 | $0.0000110 |
| 2023-05-16 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| Пара | обмен |
|---|---|
| PMA/BTC | bittrex |
| PMA/USDT | bittrex |
| PMA/KRW | chainx |
| PMA/BTC | coinall |
| PMA/ETH | coinbene |
| PMA/ETH | ethermium |
| PMA/BTC | hitbtc |
| PMA/ETH | hitbtc |
| PMA/USD | hitbtc |
| PMA/USDT | hitbtc |
| PMA/ETH | idex |
| PMA/BTC | liquid |
| PMA/ETH | liquid |
| PMA/BTC | okex |
| PMA/USDK | okex |
| PMA/BTC | upbit |
| PMA/BTC | yobit |
| PMA/DOGE | yobit |
| PMA/ETH | yobit |
| PMA/RUR | yobit |
| PMA/USD | yobit |
| PMA/WAVES | yobit |
описание
описание
PumaPay's open-source Pull Payment Protocol is a comprehensive blockchain solution which offers robust payment mechanisms far more credible, efficient, flexible, cost-effective, and scalable than current implementations (credit cards). Unlike today's payment methods, which include credit cards and virtual coins like Bitcoin, the Pull Payment Protocol was designed from the ground up specifically to overcome existing hurdles and offers a set of tools developed to facilitate onboarding processes for both businesses and individuals.
ICO Details
ICO Details
)
PumaPay's open-source Pull Payment Protocol is a comprehensive blockchain solution which offers robust payment mechanisms far more credible, efficient, flexible, cost-effective, and scalable than current implementations (credit cards). Unlike today's payment methods, which include credit cards and virtual coins like Bitcoin, the Pull Payment Protocol was designed from the ground up specifically to overcome existing hurdles and offers a set of tools developed to facilitate onboarding processes for both businesses and individuals.
Team:
- Yoav Dror: CEO.
- Pantelis Foulis: CFO.
- Gleb Chernov: VP Business Development.
- Constantinos Eracleous: Smart Contracts Developer.
- Mat Stone: Cyber Security.
- Giorgos Kourtellos: Chief Blockchain Architect.
- Milenko Strika: Head of Product.
- Stella Evagorou: Developer.
- Elena Savvides: Head of HR.
- Efi Klaus: Designer.
PupaPay will be holding its ICO on the 22nd of March, 2018. The ICO token supply represents 20% of the total token supply and will be available for 0.00002 ETH each at the offering. The ICO is uncapped and is expected to end on the 10th of April, 2018.
Token Reserve Split (70%):
- Public contributors 20%
- The Company 35%
- Strategic partners and early adopters 20%
- Advisors, bounty, bonuses and fees 15%
- Founding Team 10%
| Статус ICO | Upcoming |
|---|---|
| Доставка токенов | N/A |
| Начало | 2018-03-22 |
| Конец | 2018-03-29 |
| Поднятый Капитал (BTC) | N/A |
| Поднятый Капитал (USD) | N/A |
| Стартовая цена (USD) | 0.00002 |
| Аудиторская компания безопасности | N/A |
| Легальная форма ICO | LLC |
| Юрисдикция ICO | Gibraltar |
| Юридические консультанты | N/A |
| Блог | http://blog.pumapay.io/ |
| Белый лист | https://pumapay.io/docs/pumapay_whitepaper.pdf |
Связанные монеты
