RLX
Relex Ряд 1481
Веб-сайт
Twitter
1,884,708,549 RLX
Купить / продать
Get Wallet
Relex
Relex Цена $ 0.0001
$ 0.0001
Relex 24h Vol
$13
$13
Relex Рейтинг Рынка $113,776
$113,776
24ч
0 BTC 1 H
-0.24 %
24 H
26.9 %
7 d
-21.66 %
сегодня Relex цена в долларах США в настоящее время
0.0001
USD, и если он преобразуется в Bitcoin является
0.00000001
BTC. Всего 1,884,708,549 RLX в настоящее время распространяются на рынке. Relex цены в настоящее время испытывают изменение 26.9 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Relex торгуется на Crypto Exchanges. Получить Relex's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Relex
символ
RLX
алгоритм
BTC цена
0.00000001 BTC
BTC рынок
12 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
1,884,708,549 RLX
1h
-0.24 %
24h
26.9 %
7d
-21.66 %
Twitter
Веб-сайт
Share Relex Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.0328200 | $0.0329300 | $0.0329300 | $0.0329300 |
| 2022-01-09 | $0.0329300 | $0.0330800 | $0.0330800 | $0.0330800 |
| 2022-01-10 | $0.0330800 | $0.0330500 | $0.0330500 | $0.0330500 |
| 2022-01-11 | $0.0330500 | $0.0337700 | $0.0337700 | $0.0337700 |
| 2022-01-12 | $0.0337700 | $0.0347000 | $0.0347000 | $0.0347000 |
| 2022-01-13 | $0.0347000 | $0.0336300 | $0.0336300 | $0.0336300 |
| 2022-01-14 | $0.0336300 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2022-01-15 | $0.0340400 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2022-01-16 | $0.0340400 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2022-01-17 | $0.0340500 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2022-01-18 | $0.0333600 | $0.0334900 | $0.0334900 | $0.0334900 |
| 2022-01-19 | $0.0334700 | $0.0329400 | $0.0329400 | $0.0329400 |
| 2022-01-20 | $0.0329200 | $0.0321500 | $0.0321500 | $0.0321500 |
| 2022-01-21 | $0.0321500 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2022-01-22 | $0.0288100 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2022-01-23 | $0.0277100 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2022-01-24 | $0.0286700 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2022-01-25 | $0.0290000 | $0.0292100 | $0.0292100 | $0.0292100 |
| 2022-01-26 | $0.0292100 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2022-01-27 | $0.0291000 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2022-01-28 | $0.0293800 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2022-01-29 | $0.0298200 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2022-01-30 | $0.0301700 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2022-01-31 | $0.0299500 | $0.0304100 | $0.0304100 | $0.0304100 |
| 2022-02-01 | $0.0304100 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2022-02-02 | $0.0305900 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2022-02-03 | $0.0291700 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2022-02-04 | $0.0294900 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2022-02-05 | $0.0328600 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2022-02-06 | $0.0327200 | $0.0335100 | $0.0335100 | $0.0335100 |
| 2022-02-07 | $0.0335100 | $0.0346500 | $0.0346500 | $0.0346500 |
| 2022-02-08 | $0.0346500 | $0.0348200 | $0.0348200 | $0.0348200 |
| 2022-02-09 | $0.0348200 | $0.0350900 | $0.0350900 | $0.0350900 |
| 2022-02-10 | $0.0350900 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2022-02-11 | $0.0343900 | $0.0335000 | $0.0335000 | $0.0335000 |
| 2022-02-12 | $0.0335000 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2022-02-13 | $0.0333700 | $0.0332400 | $0.0332400 | $0.0332400 |
| 2022-02-14 | $0.0332400 | $0.0336200 | $0.0336200 | $0.0336200 |
| 2022-02-15 | $0.0336200 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2022-02-16 | $0.0352200 | $0.0346800 | $0.0346800 | $0.0346800 |
| 2022-02-17 | $0.0346800 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2022-02-18 | $0.0320300 | $0.0316000 | $0.0316000 | $0.0316000 |
| 2022-02-19 | $0.0316000 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2022-02-20 | $0.0316800 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2022-02-21 | $0.0303300 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2022-02-22 | $0.0292600 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2022-02-23 | $0.0302300 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2022-02-24 | $0.0294400 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2022-02-25 | $0.0303000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-02-26 | $0.0310000 | $0.0309200 | $0.0309200 | $0.0309200 |
| 2022-02-27 | $0.0309200 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2022-02-28 | $0.0297900 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2022-03-01 | $0.0341200 | $0.0351000 | $0.0351000 | $0.0351000 |
| 2022-03-02 | $0.0351000 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2022-03-03 | $0.0347100 | $0.0335600 | $0.0335600 | $0.0335600 |
| 2022-03-04 | $0.0335500 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2022-03-05 | $0.0309300 | $0.0311300 | $0.0311300 | $0.0311300 |
| 2022-03-06 | $0.0311300 | $0.0303100 | $0.0303100 | $0.0303100 |
| 2022-03-07 | $0.0303600 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2022-03-08 | $0.0300400 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2022-03-09 | $0.0306100 | $0.0331500 | $0.0331500 | $0.0331500 |
| 2022-03-10 | $0.0331500 | $0.0311600 | $0.0311600 | $0.0311600 |
| 2022-03-11 | $0.0311600 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2022-03-12 | $0.0306100 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2022-03-13 | $0.0306600 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2022-03-14 | $0.0298600 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2022-03-15 | $0.0313600 | $0.0310600 | $0.0310600 | $0.0310600 |
| 2022-03-16 | $0.0310600 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2022-03-17 | $0.0325000 | $0.0323600 | $0.0323600 | $0.0323600 |
| 2022-03-18 | $0.0323600 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2022-03-19 | $0.0330100 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2022-03-20 | $0.0333700 | $0.0325800 | $0.0325800 | $0.0325800 |
| 2022-03-21 | $0.0325800 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2022-03-22 | $0.0324200 | $0.0334800 | $0.0334800 | $0.0334800 |
| 2022-03-23 | $0.0334800 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2022-03-24 | $0.0338900 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2022-03-25 | $0.0347700 | $0.0350200 | $0.0350200 | $0.0350200 |
| 2022-03-26 | $0.0350200 | $0.0351900 | $0.0351900 | $0.0351900 |
| 2022-03-27 | $0.0351900 | $0.0370100 | $0.0370100 | $0.0370100 |
| 2022-03-28 | $0.0370100 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2022-03-29 | $0.0372300 | $0.0374800 | $0.0374800 | $0.0374800 |
| 2022-03-30 | $0.0374800 | $0.0371700 | $0.0371700 | $0.0371700 |
| 2022-03-31 | $0.0371700 | $0.0359600 | $0.0359600 | $0.0359600 |
| 2022-04-01 | $0.0359600 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2022-04-02 | $0.0365800 | $0.0362000 | $0.0362000 | $0.0362000 |
| 2022-04-03 | $0.0362000 | $0.0362300 | $0.0362400 | $0.0361900 |
| 2022-04-04 | $0.0366700 | $0.0368200 | $0.0368200 | $0.0368200 |
| 2022-04-05 | $0.0368200 | $0.0359500 | $0.0359500 | $0.0359500 |
| 2022-04-06 | $0.0359500 | $0.0341100 | $0.0341100 | $0.0341100 |
| 2022-04-07 | $0.0341100 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2022-04-08 | $0.0343400 | $0.0343000 | $0.0343400 | $0.0342300 |
| 2022-04-09 | $0.0334000 | $0.0337900 | $0.0337900 | $0.0337900 |
| 2022-04-10 | $0.0337900 | $0.0333000 | $0.0333000 | $0.0333000 |
| 2022-04-11 | $0.0333000 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2022-04-12 | $0.0312300 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2022-04-13 | $0.0316700 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2022-04-14 | $0.0325100 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2022-04-15 | $0.0315600 | $0.0320500 | $0.0320500 | $0.0320500 |
| 2022-04-16 | $0.0320500 | $0.0319100 | $0.0319100 | $0.0319100 |
| 2022-04-17 | $0.0319100 | $0.0313500 | $0.0313500 | $0.0313500 |
| 2022-04-18 | $0.0313500 | $0.0313200 | $0.0313500 | $0.0313200 |
| 2022-04-19 | $0.0322400 | $0.0327900 | $0.0327900 | $0.0327900 |
| 2022-04-20 | $0.0327900 | $0.0326900 | $0.0326900 | $0.0326900 |
| 2022-04-21 | $0.0326900 | $0.0319900 | $0.0319900 | $0.0319900 |
| 2022-04-22 | $0.0319900 | $0.0313800 | $0.0313800 | $0.0313800 |
| 2022-04-23 | $0.0313800 | $0.0311600 | $0.0311600 | $0.0311600 |
| 2022-04-24 | $0.0311600 | $0.0311800 | $0.0311800 | $0.0311800 |
| 2022-04-25 | $0.0311800 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2022-04-26 | $0.0319500 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2022-04-27 | $0.0301100 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2022-04-28 | $0.0310100 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2022-04-29 | $0.0314000 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2022-04-30 | $0.0304900 | $0.0297400 | $0.0297400 | $0.0297400 |
| 2022-05-01 | $0.0297400 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2022-05-02 | $0.0304000 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-05-03 | $0.0304300 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2022-05-04 | $0.0298000 | $0.0313500 | $0.0313500 | $0.0313500 |
| 2022-05-05 | $0.0313500 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2022-05-06 | $0.0288700 | $0.0284500 | $0.0284500 | $0.0284500 |
| 2022-05-07 | $0.0284500 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2022-05-08 | $0.0280200 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2022-05-09 | $0.0268900 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2022-05-10 | $0.0237600 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2022-05-11 | $0.0245000 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2022-05-12 | $0.0229200 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2022-05-13 | $0.0228400 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2022-05-14 | $0.0231000 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2022-05-15 | $0.0237400 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2022-05-16 | $0.0247200 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2022-05-17 | $0.0235700 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2022-05-18 | $0.0240300 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2022-05-19 | $0.0226500 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-05-20 | $0.0239200 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2022-05-21 | $0.0230400 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2022-05-22 | $0.0232300 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2022-05-23 | $0.0239100 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2022-05-24 | $0.0229700 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2022-05-25 | $0.0234100 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2022-05-26 | $0.0233100 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2022-05-27 | $0.0230600 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2022-05-28 | $0.0225900 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2022-05-29 | $0.0229200 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2022-05-30 | $0.0232700 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2022-05-31 | $0.0250600 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2022-06-01 | $0.0251100 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2022-06-02 | $0.0235300 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2022-06-03 | $0.0240500 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2022-06-04 | $0.0234500 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2022-06-05 | $0.0235800 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2022-06-06 | $0.0236200 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2022-06-07 | $0.0247700 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2022-06-08 | $0.0245800 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2022-06-09 | $0.0238500 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2022-06-10 | $0.0237700 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2022-06-11 | $0.0229600 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2022-06-12 | $0.0224300 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2022-06-13 | $0.0210000 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2022-06-14 | $0.0177500 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2022-06-15 | $0.0174700 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2022-06-16 | $0.0178300 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2022-06-17 | $0.0160900 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2022-06-18 | $0.0161400 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2022-06-19 | $0.0149700 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2022-06-20 | $0.0162400 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2022-06-21 | $0.0162400 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2022-06-22 | $0.0163500 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2022-06-23 | $0.0157700 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2022-06-24 | $0.0166700 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2022-06-25 | $0.0167600 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2022-06-26 | $0.0169600 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2022-06-27 | $0.0166200 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2022-06-28 | $0.0163700 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-06-29 | $0.0160000 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2022-06-30 | $0.0158700 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2022-07-01 | $0.0157300 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2022-07-02 | $0.0152100 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2022-07-03 | $0.0151900 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2022-07-04 | $0.0152400 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2022-07-05 | $0.0159700 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2022-07-06 | $0.0159300 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2022-07-07 | $0.0162300 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2022-07-08 | $0.0170700 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2022-07-09 | $0.0170600 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2022-07-10 | $0.0170500 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2022-07-11 | $0.0164700 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2022-07-12 | $0.0157600 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2022-07-13 | $0.0152500 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2022-07-14 | $0.0159800 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2022-07-15 | $0.0162600 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2022-07-16 | $0.0164500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2022-07-17 | $0.0167500 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2022-07-18 | $0.0164300 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2022-07-19 | $0.0177300 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2022-07-20 | $0.0184900 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2022-07-21 | $0.0183500 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2022-07-22 | $0.0182900 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2022-07-23 | $0.0179200 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2022-07-24 | $0.0177400 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2022-07-25 | $0.0178400 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2022-07-26 | $0.0168300 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2022-07-27 | $0.0167900 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2022-07-28 | $0.0181400 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2022-07-29 | $0.0188500 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2022-07-30 | $0.0187800 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2022-07-31 | $0.0186800 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2022-08-01 | $0.0184100 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2022-08-02 | $0.0183800 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2022-08-03 | $0.0181600 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2022-08-04 | $0.0180300 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2022-08-05 | $0.0178700 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2022-08-06 | $0.0184200 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2022-08-07 | $0.0181400 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2022-08-08 | $0.0183100 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2022-08-09 | $0.0188200 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2022-08-10 | $0.0182900 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2022-08-11 | $0.0189300 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2022-08-12 | $0.0189200 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2022-08-13 | $0.0192900 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2022-08-14 | $0.0193200 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2022-08-15 | $0.0192100 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2022-08-16 | $0.0190400 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2022-08-17 | $0.0188500 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2022-08-18 | $0.0184400 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2022-08-19 | $0.0183300 | $0.0182900 | $0.0183300 | $0.0182900 |
| 2022-08-20 | $0.0164600 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2022-08-21 | $0.0167000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2022-08-22 | $0.0170000 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2022-08-23 | $0.0169100 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2022-08-24 | $0.0170000 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2022-08-25 | $0.0168800 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2022-08-26 | $0.0170400 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-08-27 | $0.0160000 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2022-08-28 | $0.0158300 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2022-08-29 | $0.0154500 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2022-08-30 | $0.0160300 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2022-08-31 | $0.0156500 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-09-01 | $0.0158400 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2022-09-02 | $0.0159000 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2022-09-03 | $0.0157700 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2022-09-04 | $0.0156700 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2022-09-05 | $0.0158000 | $0.0158300 | $0.0158400 | $0.0158000 |
| 2022-09-06 | $0.0156400 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2022-09-07 | $0.0148500 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2022-09-08 | $0.0152400 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2022-09-09 | $0.0152600 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2022-09-10 | $0.0168800 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2022-09-11 | $0.0171100 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2022-09-12 | $0.0172500 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2022-09-13 | $0.0177000 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2022-09-14 | $0.0159400 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2022-09-15 | $0.0159800 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2022-09-16 | $0.0155600 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2022-09-17 | $0.0156500 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2022-09-18 | $0.0158900 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2022-09-19 | $0.0153400 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2022-09-20 | $0.0154400 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2022-09-21 | $0.0149200 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-09-22 | $0.0145900 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2022-09-23 | $0.0153300 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2022-09-24 | $0.0152400 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2022-09-25 | $0.0149500 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2022-09-26 | $0.0148600 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2022-09-27 | $0.0151900 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-09-28 | $0.0150700 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2022-09-29 | $0.0153400 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2022-09-30 | $0.0154800 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2022-10-01 | $0.0153500 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2022-10-02 | $0.0152600 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2022-10-03 | $0.0150600 | $0.0150400 | $0.0150700 | $0.0150300 |
| 2022-10-04 | $0.0155100 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2022-10-05 | $0.0160700 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2022-10-06 | $0.0159300 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2022-10-07 | $0.0157700 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2022-10-08 | $0.0154300 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2022-10-09 | $0.0153400 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2022-10-10 | $0.0153600 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2022-10-11 | $0.0151100 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2022-10-12 | $0.0150600 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2022-10-13 | $0.0151300 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2022-10-14 | $0.0153100 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2022-10-15 | $0.0151500 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-10-16 | $0.0150700 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2022-10-17 | $0.0152200 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2022-10-18 | $0.0154400 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2022-10-19 | $0.0152700 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2022-10-20 | $0.0151100 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2022-10-21 | $0.0150400 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2022-10-22 | $0.0151400 | $0.0151400 | $0.0151500 | $0.0151400 |
| 2022-10-23 | $0.0151700 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2022-10-24 | $0.0154600 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2022-10-25 | $0.0152700 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2022-10-26 | $0.0158700 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2022-10-27 | $0.0164100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2022-10-28 | $0.0160300 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2022-10-29 | $0.0162700 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2022-10-30 | $0.0164500 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2022-10-31 | $0.0163000 | $0.0163000 | $0.0163100 | $0.0163000 |
| 2022-11-02 | $0.0161800 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2022-11-03 | $0.0159200 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2022-11-04 | $0.0159600 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2022-11-05 | $0.0167100 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2022-11-06 | $0.0168300 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2022-11-07 | $0.0165200 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2022-11-08 | $0.0162700 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2022-11-09 | $0.0146500 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-11-10 | $0.0125000 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2022-11-11 | $0.0138700 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2022-11-12 | $0.0134400 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2022-11-13 | $0.0132500 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2022-11-14 | $0.0128800 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2022-11-15 | $0.0131100 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2022-11-16 | $0.0133300 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2022-11-17 | $0.0131500 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2022-11-18 | $0.0131800 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2022-11-19 | $0.0131800 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2022-11-20 | $0.0131800 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2022-11-21 | $0.0128400 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2022-11-22 | $0.0124500 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2022-11-23 | $0.0128000 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2022-11-24 | $0.0131100 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2022-11-25 | $0.0131000 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2022-11-26 | $0.0130400 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2022-11-27 | $0.0130000 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2022-11-28 | $0.0129700 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2022-11-29 | $0.0128000 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2022-11-30 | $0.0129800 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2022-12-01 | $0.0135600 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2022-12-02 | $0.0134100 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-12-03 | $0.0135000 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2022-12-04 | $0.0133400 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2022-12-05 | $0.0135200 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2022-12-06 | $0.0134000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-12-07 | $0.0135000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2022-12-08 | $0.0133000 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2022-12-09 | $0.0136100 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2022-12-10 | $0.0135300 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2022-12-11 | $0.0135300 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-12-12 | $0.0135000 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2022-12-13 | $0.0135900 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2022-12-14 | $0.0140400 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2022-12-15 | $0.0140600 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2022-12-16 | $0.0137100 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2022-12-17 | $0.0131600 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2022-12-18 | $0.0132600 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2022-12-19 | $0.0132300 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2022-12-20 | $0.0129900 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2022-12-21 | $0.0133500 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2022-12-22 | $0.0132900 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2022-12-23 | $0.0132800 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2022-12-24 | $0.0132600 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2022-12-25 | $0.0133000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2022-12-26 | $0.0132900 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2022-12-27 | $0.0133600 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2022-12-28 | $0.0131900 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2022-12-29 | $0.0130700 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2022-12-30 | $0.0131400 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2022-12-31 | $0.0131100 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2023-01-01 | $0.0130600 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2023-01-02 | $0.0131200 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2023-01-03 | $0.0131700 | $0.0131600 | $0.0131700 | $0.0131500 |
| 2023-01-04 | $0.0131700 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2023-01-05 | $0.0133100 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2023-01-06 | $0.0132900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2023-01-07 | $0.0133900 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2023-01-08 | $0.0133800 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2023-01-09 | $0.0135200 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2023-01-10 | $0.0135700 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2023-01-11 | $0.0137800 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2023-01-12 | $0.0141700 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2023-01-13 | $0.0148900 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2023-01-14 | $0.0157500 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2023-01-15 | $0.0165500 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2023-01-16 | $0.0164900 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2023-01-17 | $0.0167400 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2023-01-18 | $0.0167000 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2023-01-19 | $0.0163400 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2023-01-20 | $0.0166600 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-01-21 | $0.0179100 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-01-22 | $0.0180000 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2023-01-23 | $0.0179400 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2023-01-24 | $0.0181000 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2023-01-25 | $0.0178800 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2023-01-26 | $0.0182200 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2023-01-27 | $0.0181800 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2023-01-28 | $0.0182300 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2023-01-29 | $0.0181900 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2023-01-30 | $0.0187600 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2023-01-31 | $0.0180400 | $0.0180300 | $0.0180400 | $0.0180300 |
| 2023-02-01 | $0.0182700 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2023-02-02 | $0.0187500 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2023-02-03 | $0.0185400 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2023-02-04 | $0.0185200 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2023-02-05 | $0.0184300 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2023-02-06 | $0.0181200 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2023-02-07 | $0.0179800 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2023-02-08 | $0.0183700 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2023-02-09 | $0.0181400 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2023-02-10 | $0.0172300 | $0.0172100 | $0.0172300 | $0.0172100 |
| 2023-02-11 | $0.0170900 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2023-02-12 | $0.0172700 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2023-02-13 | $0.0172100 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2023-02-14 | $0.0172100 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2023-02-15 | $0.0175400 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2023-02-16 | $0.0192200 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2023-02-17 | $0.0185900 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2023-02-18 | $0.0194200 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2023-02-19 | $0.0194600 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2023-02-20 | $0.0191900 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2023-02-21 | $0.0196200 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2023-02-22 | $0.0193200 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2023-02-23 | $0.0191100 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2023-02-24 | $0.0189100 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2023-02-25 | $0.0183200 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2023-02-26 | $0.0183000 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2023-02-27 | $0.0186100 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2023-02-28 | $0.0185600 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2023-03-01 | $0.0182800 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2023-03-02 | $0.0186800 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2023-03-03 | $0.0185400 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2023-03-04 | $0.0176700 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2023-03-05 | $0.0176600 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2023-03-06 | $0.0177200 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2023-03-07 | $0.0177000 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2023-03-08 | $0.0175400 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2023-03-09 | $0.0171500 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2023-03-10 | $0.0160900 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2023-03-11 | $0.0159600 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2023-03-12 | $0.0162800 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2023-03-13 | $0.0175200 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2023-03-14 | $0.0191200 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2023-03-15 | $0.0195600 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2023-03-16 | $0.0192500 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2023-03-17 | $0.0197900 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2023-03-18 | $0.0216800 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2023-03-19 | $0.0213100 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2023-03-20 | $0.0221500 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2023-03-21 | $0.0219700 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2023-03-22 | $0.0222700 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2023-03-23 | $0.0215800 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2023-03-24 | $0.0223900 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2023-03-25 | $0.0217200 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2023-03-26 | $0.0217200 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2023-03-27 | $0.0221200 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2023-03-28 | $0.0214400 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2023-03-29 | $0.0215500 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2023-03-30 | $0.0224000 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2023-03-31 | $0.0221500 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-01 | $0.0225000 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2023-04-02 | $0.0224900 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2023-04-03 | $0.0222700 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2023-04-04 | $0.0219700 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2023-04-05 | $0.0222600 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2023-04-06 | $0.0222600 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2023-04-07 | $0.0221600 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2023-04-08 | $0.0220500 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2023-04-09 | $0.0220800 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2023-04-10 | $0.0223900 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2023-04-11 | $0.0234300 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-04-12 | $0.0238800 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2023-04-13 | $0.0236300 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2023-04-14 | $0.0240200 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2023-04-15 | $0.0240900 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2023-04-16 | $0.0239500 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2023-04-17 | $0.0239500 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2023-04-18 | $0.0232600 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2023-04-19 | $0.0240100 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2023-04-20 | $0.0227700 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2023-04-21 | $0.0223100 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2023-04-22 | $0.0215400 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2023-04-23 | $0.0219800 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2023-04-24 | $0.0218000 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2023-04-25 | $0.0217400 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2023-04-26 | $0.0223600 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2023-04-27 | $0.0224600 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2023-04-28 | $0.0232900 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2023-04-29 | $0.0231800 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2023-04-30 | $0.0231100 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2023-05-01 | $0.0231000 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2023-05-02 | $0.0221900 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2023-05-03 | $0.0226700 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2023-05-04 | $0.0229400 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2023-05-05 | $0.0228000 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2023-05-06 | $0.0233500 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2023-05-07 | $0.0228700 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2023-05-08 | $0.0225700 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2023-05-09 | $0.0219500 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2023-05-10 | $0.0218700 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2023-05-11 | $0.0218300 | $0.0218300 | $0.0218300 | $0.0218100 |
| 2023-05-12 | $0.0213200 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2023-05-13 | $0.0211800 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2023-05-14 | $0.0211600 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2023-05-15 | $0.0212800 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2023-05-16 | $0.0214700 | $0.0214800 | $0.0214800 | $0.0214500 |
| Пара | обмен |
|---|---|
| RLX/ETH | etherdelta |
| RLX/ETH | ethermium |
| RLX/ETH | idex |
| RLX/BTC | latoken |
| RLX/ETH | latoken |
| RLX/ETH | nebula |
| RLX/ETH | stocksexchange |
описание
описание
Relex is an Ethereum-based funding vehicle launched by parent company Squawk Advisors Inc. It is a real estate development cryptocurrency that aims to bring higher standards of transparency and accountability to cross-border investment FDI inflows.
RLX is an ERC20 token that powers Relex's ecosystem.
Связанные монеты
