RDN
Ride2Earn Ряд 4893
Веб-сайт
0 RDN
Купить / продать
Get Wallet
Ride2Earn
Ride2Earn Цена $ 0.0000
$ 0.0000
Ride2Earn 24h Vol
$18,778
$18,778
Ride2Earn Рейтинг Рынка $0
$0
24ч
1 BTC 1 H
0.97 %
24 H
5.11 %
7 d
-96.7 %
сегодня Ride2Earn цена в долларах США в настоящее время
0.0000
USD, и если он преобразуется в Bitcoin является
0.00000000
BTC. Всего N/A в настоящее время распространяются на рынке. Ride2Earn цены в настоящее время испытывают изменение 5.11 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Ride2Earn торгуется на Crypto Exchanges. Получить Ride2Earn's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Ride2Earn
символ
RDN
алгоритм
BTC цена
0.00000000 BTC
BTC рынок
0 BTC
BTC 24h Vol
1 BTC
Все добыденные монеты
0 RDN
1h
0.97 %
24h
5.11 %
7d
-96.7 %
Веб-сайт
N/A
Веб-сайт
Share Ride2Earn Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-08 | $4.19 | $1.22 | $4.19 | $1.20 |
| 2018-06-09 | $1.21 | $1.15 | $1.23 | $1.13 |
| 2018-06-10 | $1.02 | $0.9587000 | $1.05 | $0.9451000 |
| 2018-06-11 | $0.9704000 | $0.9619000 | $0.9720000 | $0.9465000 |
| 2018-06-12 | $0.8956000 | $0.8244000 | $0.9020000 | $0.8234000 |
| 2018-06-13 | $0.7940000 | $0.8097000 | $0.8288000 | $0.7630000 |
| 2018-06-14 | $0.8837000 | $1.02 | $1.10 | $0.8452000 |
| 2018-06-15 | $0.9492000 | $0.8756000 | $1.03 | $0.8751000 |
| 2018-06-16 | $0.8985000 | $0.9184000 | $0.9184000 | $0.8885000 |
| 2018-06-17 | $0.9175000 | $0.8410000 | $0.9319000 | $0.8385000 |
| 2018-06-18 | $0.8763000 | $0.8851000 | $0.8914000 | $0.8505000 |
| 2018-06-19 | $0.9207000 | $0.9154000 | $1.04 | $0.9089000 |
| 2018-06-20 | $0.9109000 | $0.8697000 | $0.9281000 | $0.8589000 |
| 2018-06-21 | $0.8528000 | $0.8886000 | $0.9322000 | $0.8444000 |
| 2018-06-22 | $0.7811000 | $0.7709000 | $0.8037000 | $0.7436000 |
| 2018-06-23 | $0.7909000 | $0.7928000 | $0.8308000 | $0.7506000 |
| 2018-06-24 | $0.7612000 | $0.7926000 | $0.8058000 | $0.7512000 |
| 2018-06-25 | $0.7988000 | $0.7855000 | $0.8121000 | $0.7731000 |
| 2018-06-26 | $0.7354000 | $0.7234000 | $0.7415000 | $0.7054000 |
| 2018-06-27 | $0.7439000 | $0.7492000 | $0.7567000 | $0.7258000 |
| 2018-06-28 | $0.7135000 | $0.6955000 | $0.7257000 | $0.6841000 |
| 2018-06-29 | $0.7195000 | $0.7299000 | $0.7391000 | $0.6907000 |
| 2018-06-30 | $0.7604000 | $0.8320000 | $0.8497000 | $0.7413000 |
| 2018-07-01 | $0.8207000 | $0.8212000 | $0.8461000 | $0.7977000 |
| 2018-07-02 | $0.8588000 | $0.9212000 | $1.08 | $0.8588000 |
| 2018-07-03 | $0.8929000 | $0.8301000 | $0.9221000 | $0.8297000 |
| 2018-07-04 | $0.8395000 | $0.8568000 | $0.8923000 | $0.8064000 |
| 2018-07-05 | $0.8537000 | $0.8023000 | $0.8580000 | $0.7485000 |
| 2018-07-06 | $0.8064000 | $0.8473000 | $0.8473000 | $0.6438000 |
| 2018-07-07 | $0.8759000 | $0.8356000 | $0.8759000 | $0.7807000 |
| 2018-07-08 | $0.8362000 | $0.8387000 | $0.8572000 | $0.8192000 |
| 2018-07-09 | $0.8133000 | $0.8322000 | $0.8501000 | $0.8010000 |
| 2018-07-10 | $0.7637000 | $0.7377000 | $0.7637000 | $0.7286000 |
| 2018-07-11 | $0.7597000 | $0.7615000 | $0.7878000 | $0.7597000 |
| 2018-07-12 | $0.7364000 | $0.7433000 | $0.7438000 | $0.7244000 |
| 2018-07-13 | $0.7460000 | $0.7365000 | $0.7460000 | $0.7304000 |
| 2018-07-14 | $0.7387000 | $0.7443000 | $0.7473000 | $0.7239000 |
| 2018-07-15 | $0.7715000 | $0.7504000 | $0.7751000 | $0.7261000 |
| 2018-07-16 | $0.7981000 | $0.8086000 | $0.8230000 | $0.6487000 |
| 2018-07-17 | $0.8429000 | $0.8883000 | $0.8883000 | $0.8294000 |
| 2018-07-18 | $0.8392000 | $0.9010000 | $0.9063000 | $0.8373000 |
| 2018-07-19 | $0.8815000 | $0.8787000 | $0.8867000 | $0.8590000 |
| 2018-07-20 | $0.8416000 | $0.8784000 | $0.8932000 | $0.8416000 |
| 2018-07-21 | $0.9023000 | $0.9378000 | $0.9378000 | $0.8930000 |
| 2018-07-22 | $0.9309000 | $0.9203000 | $0.9807000 | $0.9203000 |
| 2018-07-23 | $0.9042000 | $0.9294000 | $0.9352000 | $0.8543000 |
| 2018-07-24 | $0.9911000 | $0.8856000 | $0.9983000 | $0.7859000 |
| 2018-07-25 | $0.8705000 | $0.8676000 | $0.8780000 | $0.8426000 |
| 2018-07-26 | $0.8506000 | $0.8210000 | $0.8571000 | $0.8178000 |
| 2018-07-27 | $0.8351000 | $0.8314000 | $0.8515000 | $0.8182000 |
| 2018-07-28 | $0.8293000 | $0.8172000 | $0.8340000 | $0.8073000 |
| 2018-07-29 | $0.8131000 | $0.8252000 | $0.8350000 | $0.8061000 |
| 2018-07-30 | $0.8099000 | $0.8309000 | $0.8816000 | $0.7816000 |
| 2018-07-31 | $0.7862000 | $0.7521000 | $0.7910000 | $0.7473000 |
| 2018-08-01 | $0.7310000 | $0.7113000 | $0.7474000 | $0.6894000 |
| 2018-08-02 | $0.6959000 | $0.6709000 | $0.7038000 | $0.6466000 |
| 2018-08-03 | $0.6820000 | $0.6394000 | $0.6820000 | $0.6385000 |
| 2018-08-04 | $0.6230000 | $0.6218000 | $0.6502000 | $0.6140000 |
| 2018-08-05 | $0.6247000 | $0.6210000 | $0.6332000 | $0.6104000 |
| 2018-08-06 | $0.6139000 | $0.6042000 | $0.6220000 | $0.2957000 |
| 2018-08-07 | $0.5639000 | $0.6051000 | $0.6206000 | $0.5594000 |
| 2018-08-08 | $0.5661000 | $0.5188000 | $0.5739000 | $0.5099000 |
| 2018-08-09 | $0.5304000 | $0.5405000 | $0.5467000 | $0.5205000 |
| 2018-08-10 | $0.4930000 | $0.4194000 | $0.4964000 | $0.4194000 |
| 2018-08-11 | $0.4023000 | $0.3791000 | $0.4789000 | $0.3753000 |
| 2018-08-12 | $0.3793000 | $0.3990000 | $0.4334000 | $0.3647000 |
| 2018-08-13 | $0.3562000 | $0.3281000 | $0.3644000 | $0.3227000 |
| 2018-08-14 | $0.3214000 | $0.3153000 | $0.3381000 | $0.3064000 |
| 2018-08-15 | $0.3186000 | $0.3260000 | $0.3285000 | $0.3060000 |
| 2018-08-16 | $0.3324000 | $0.3482000 | $0.3671000 | $0.3192000 |
| 2018-08-17 | $0.3855000 | $0.4125000 | $0.4328000 | $0.3754000 |
| 2018-08-18 | $0.3824000 | $0.3668000 | $0.3998000 | $0.3591000 |
| 2018-08-19 | $0.3727000 | $0.3685000 | $0.3844000 | $0.3649000 |
| 2018-08-20 | $0.3331000 | $0.3323000 | $0.3409000 | $0.3182000 |
| 2018-08-21 | $0.3461000 | $0.3376000 | $0.3598000 | $0.3160000 |
| 2018-08-22 | $0.3250000 | $0.3153000 | $0.3355000 | $0.3134000 |
| 2018-08-23 | $0.3216000 | $0.3238000 | $0.3365000 | $0.3142000 |
| 2018-08-24 | $0.3303000 | $0.3424000 | $0.3427000 | $0.3281000 |
| 2018-08-25 | $0.3378000 | $0.3525000 | $0.3525000 | $0.3378000 |
| 2018-08-26 | $0.3484000 | $0.3799000 | $0.3857000 | $0.3484000 |
| 2018-08-27 | $0.3989000 | $0.4484000 | $0.4876000 | $0.3975000 |
| 2018-08-28 | $0.4602000 | $0.5057000 | $0.5264000 | $0.4318000 |
| 2018-08-29 | $0.4786000 | $0.4321000 | $0.5101000 | $0.4321000 |
| 2018-08-30 | $0.4254000 | $0.4856000 | $0.4921000 | $0.4254000 |
| 2018-08-31 | $0.4814000 | $0.5185000 | $0.5825000 | $0.4814000 |
| 2018-09-01 | $0.5438000 | $0.5443000 | $0.5624000 | $0.5308000 |
| 2018-09-02 | $0.5437000 | $0.5287000 | $0.5573000 | $0.5272000 |
| 2018-09-03 | $0.5178000 | $0.5083000 | $0.5401000 | $0.5008000 |
| 2018-09-04 | $0.5017000 | $0.5804000 | $0.6033000 | $0.4963000 |
| 2018-09-05 | $0.4645000 | $0.4746000 | $0.5127000 | $0.4586000 |
| 2018-09-06 | $0.4772000 | $0.5541000 | $0.6427000 | $0.4620000 |
| 2018-09-07 | $0.5193000 | $0.5176000 | $0.5925000 | $0.4479000 |
| 2018-09-08 | $0.4734000 | $0.4559000 | $0.4805000 | $0.4559000 |
| 2018-09-09 | $0.4541000 | $0.4708000 | $0.5127000 | $0.4518000 |
| 2018-09-10 | $0.4735000 | $0.4489000 | $0.4852000 | $0.4349000 |
| 2018-09-11 | $0.4216000 | $0.3810000 | $0.4303000 | $0.3733000 |
| 2018-09-12 | $0.3767000 | $0.3712000 | $0.3955000 | $0.3688000 |
| 2018-09-13 | $0.4285000 | $0.4897000 | $0.5916000 | $0.4253000 |
| 2018-09-14 | $0.5163000 | $0.4472000 | $0.5358000 | $0.4223000 |
| 2018-09-15 | $0.4745000 | $0.4636000 | $0.5007000 | $0.4617000 |
| 2018-09-16 | $0.4605000 | $0.4473000 | $0.4660000 | $0.4422000 |
| 2018-09-17 | $0.3974000 | $0.3936000 | $0.4215000 | $0.3936000 |
| 2018-09-18 | $0.4184000 | $0.4339000 | $0.4749000 | $0.4184000 |
| 2018-09-19 | $0.4422000 | $0.4282000 | $0.4458000 | $0.4250000 |
| 2018-09-20 | $0.4587000 | $0.5064000 | $0.5125000 | $0.4587000 |
| 2018-09-21 | $0.5580000 | $0.5192000 | $0.5642000 | $0.5115000 |
| 2018-09-22 | $0.5047000 | $0.4852000 | $0.5208000 | $0.4820000 |
| 2018-09-23 | $0.4928000 | $0.4898000 | $0.5072000 | $0.4893000 |
| 2018-09-24 | $0.4574000 | $0.4777000 | $0.4862000 | $0.4561000 |
| 2018-09-25 | $0.4594000 | $0.4634000 | $0.4739000 | $0.4474000 |
| 2018-09-26 | $0.4528000 | $0.4421000 | $0.4663000 | $0.4297000 |
| 2018-09-27 | $0.4774000 | $0.4634000 | $0.4781000 | $0.4596000 |
| 2018-09-28 | $0.4482000 | $0.4453000 | $0.4564000 | $0.4396000 |
| 2018-09-29 | $0.4650000 | $0.4522000 | $0.4758000 | $0.4432000 |
| 2018-09-30 | $0.4547000 | $0.4819000 | $0.4854000 | $0.4457000 |
| 2018-10-01 | $0.4784000 | $0.4798000 | $0.5013000 | $0.4701000 |
| 2018-10-02 | $0.4684000 | $0.4691000 | $0.4889000 | $0.4542000 |
| 2018-10-03 | $0.4578000 | $0.4641000 | $0.4778000 | $0.4509000 |
| 2018-10-04 | $0.4679000 | $0.5304000 | $0.5584000 | $0.4624000 |
| 2018-10-05 | $0.5451000 | $0.6730000 | $0.7986000 | $0.5419000 |
| 2018-10-06 | $0.6633000 | $0.5955000 | $0.6916000 | $0.5537000 |
| 2018-10-07 | $0.5982000 | $0.5594000 | $0.6061000 | $0.5531000 |
| 2018-10-08 | $0.5676000 | $0.5625000 | $0.5781000 | $0.5497000 |
| 2018-10-09 | $0.5580000 | $0.5596000 | $0.5708000 | $0.5494000 |
| 2018-10-10 | $0.5541000 | $0.5483000 | $0.5627000 | $0.5427000 |
| 2018-10-11 | $0.4620000 | $0.4676000 | $0.5057000 | $0.4600000 |
| 2018-10-12 | $0.4827000 | $0.4631000 | $0.4917000 | $0.4627000 |
| 2018-10-13 | $0.4717000 | $0.5108000 | $0.5413000 | $0.4705000 |
| 2018-10-14 | $0.4994000 | $0.5181000 | $0.5585000 | $0.4914000 |
| 2018-10-15 | $0.5527000 | $0.5331000 | $0.5696000 | $0.4977000 |
| 2018-10-16 | $0.5316000 | $0.5668000 | $0.5783000 | $0.5218000 |
| 2018-10-17 | $0.5688000 | $0.5582000 | $0.5811000 | $0.5431000 |
| 2018-10-18 | $0.5445000 | $0.5435000 | $0.5570000 | $0.5309000 |
| 2018-10-19 | $0.5410000 | $0.5508000 | $0.5581000 | $0.5321000 |
| 2018-10-20 | $0.5597000 | $0.6019000 | $0.6934000 | $0.5447000 |
| 2018-10-21 | $0.6010000 | $0.6061000 | $0.6563000 | $0.5768000 |
| 2018-10-22 | $0.6027000 | $0.6340000 | $0.6568000 | $0.5642000 |
| 2018-10-23 | $0.6343000 | $0.6368000 | $0.6793000 | $0.6076000 |
| 2018-10-24 | $0.6343000 | $0.6027000 | $0.6366000 | $0.5978000 |
| 2018-10-25 | $0.5977000 | $0.6037000 | $0.6101000 | $0.5938000 |
| 2018-10-26 | $0.6081000 | $0.5743000 | $0.6130000 | $0.5690000 |
| 2018-10-27 | $0.5729000 | $0.5660000 | $0.5794000 | $0.5617000 |
| 2018-10-28 | $0.6048000 | $0.6042000 | $0.6515000 | $0.5926000 |
| 2018-10-29 | $0.5804000 | $0.5418000 | $0.5847000 | $0.5205000 |
| 2018-10-30 | $0.5464000 | $0.5487000 | $0.5666000 | $0.5281000 |
| 2018-10-31 | $0.5534000 | $0.5524000 | $0.5696000 | $0.5376000 |
| 2018-11-01 | $0.5549000 | $0.5630000 | $0.5733000 | $0.5507000 |
| 2018-11-02 | $0.5699000 | $0.5536000 | $0.5721000 | $0.5494000 |
| 2018-11-03 | $0.5495000 | $0.5388000 | $0.5545000 | $0.5308000 |
| 2018-11-04 | $0.5711000 | $0.5386000 | $0.5760000 | $0.5299000 |
| 2018-11-05 | $0.5349000 | $0.5125000 | $0.5482000 | $0.5125000 |
| 2018-11-06 | $0.5366000 | $0.5111000 | $0.5406000 | $0.4971000 |
| 2018-11-07 | $0.5075000 | $0.5291000 | $0.5589000 | $0.5029000 |
| 2018-11-08 | $0.5128000 | $0.5065000 | $0.5377000 | $0.4915000 |
| 2018-11-09 | $0.5019000 | $0.4900000 | $0.5103000 | $0.4810000 |
| 2018-11-10 | $0.4973000 | $0.5067000 | $0.5507000 | $0.4918000 |
| 2018-11-11 | $0.5053000 | $0.5070000 | $0.5125000 | $0.5030000 |
| 2018-11-12 | $0.5049000 | $0.4874000 | $0.5083000 | $0.4794000 |
| 2018-11-13 | $0.4772000 | $0.4719000 | $0.4847000 | $0.4677000 |
| 2018-11-14 | $0.4177000 | $0.3919000 | $0.4206000 | $0.3863000 |
| 2018-11-15 | $0.3894000 | $0.3954000 | $0.4026000 | $0.3808000 |
| 2018-11-16 | $0.3845000 | $0.3735000 | $0.3920000 | $0.3687000 |
| 2018-11-17 | $0.3721000 | $0.3716000 | $0.3782000 | $0.3686000 |
| 2018-11-18 | $0.3787000 | $0.3870000 | $0.3906000 | $0.3778000 |
| 2018-11-19 | $0.3234000 | $0.2908000 | $0.3323000 | $0.2868000 |
| 2018-11-20 | $0.2565000 | $0.2695000 | $0.3790000 | $0.2459000 |
| 2018-11-21 | $0.2776000 | $0.2865000 | $0.2970000 | $0.2726000 |
| 2018-11-22 | $0.2620000 | $0.2593000 | $0.2698000 | $0.2530000 |
| 2018-11-23 | $0.2562000 | $0.2586000 | $0.2662000 | $0.2445000 |
| 2018-11-24 | $0.2384000 | $0.2308000 | $0.2387000 | $0.2278000 |
| 2018-11-25 | $0.2398000 | $0.2240000 | $0.2442000 | $0.2240000 |
| 2018-11-26 | $0.2095000 | $0.2119000 | $0.2181000 | $0.2079000 |
| 2018-11-27 | $0.2144000 | $0.2266000 | $0.3029000 | $0.2123000 |
| 2018-11-28 | $0.2546000 | $0.2792000 | $0.2826000 | $0.2529000 |
| 2018-11-29 | $0.2655000 | $0.2675000 | $0.2903000 | $0.2532000 |
| 2018-11-30 | $0.2581000 | $0.2576000 | $0.2687000 | $0.2502000 |
| 2018-12-01 | $0.2704000 | $0.2750000 | $0.2865000 | $0.2699000 |
| 2018-12-02 | $0.2691000 | $0.2719000 | $0.2827000 | $0.2645000 |
| 2018-12-03 | $0.2552000 | $0.2504000 | $0.2602000 | $0.2462000 |
| 2018-12-04 | $0.2541000 | $0.2584000 | $0.2648000 | $0.2506000 |
| 2018-12-05 | $0.2390000 | $0.2454000 | $0.2487000 | $0.2358000 |
| 2018-12-06 | $0.2185000 | $0.2064000 | $0.2266000 | $0.2064000 |
| 2018-12-07 | $0.2136000 | $0.1966000 | $0.2184000 | $0.1933000 |
| 2018-12-08 | $0.1920000 | $0.1954000 | $0.2060000 | $0.1892000 |
| 2018-12-09 | $0.2018000 | $0.2013000 | $0.2054000 | $0.1981000 |
| 2018-12-10 | $0.1934000 | $0.1959000 | $0.2014000 | $0.1920000 |
| 2018-12-11 | $0.1902000 | $0.1831000 | $0.2104000 | $0.1541000 |
| 2018-12-12 | $0.1883000 | $0.1816000 | $0.1912000 | $0.1785000 |
| 2018-12-13 | $0.1733000 | $0.1711000 | $0.1742000 | $0.1700000 |
| 2018-12-14 | $0.1662000 | $0.1602000 | $0.1681000 | $0.1592000 |
| 2018-12-15 | $0.1609000 | $0.1572000 | $0.1680000 | $0.1538000 |
| 2018-12-16 | $0.1593000 | $0.1659000 | $0.1703000 | $0.1567000 |
| 2018-12-17 | $0.1854000 | $0.1807000 | $0.1888000 | $0.1729000 |
| 2018-12-18 | $0.1939000 | $0.1916000 | $0.1998000 | $0.1839000 |
| 2018-12-19 | $0.1882000 | $0.1842000 | $0.1884000 | $0.1806000 |
| 2018-12-20 | $0.2131000 | $0.2111000 | $0.2244000 | $0.2097000 |
| 2018-12-21 | $0.1984000 | $0.2108000 | $0.2204000 | $0.1964000 |
| 2018-12-22 | $0.2280000 | $0.3150000 | $0.3732000 | $0.2256000 |
| 2018-12-23 | $0.3501000 | $0.2936000 | $0.3509000 | $0.2533000 |
| 2018-12-24 | $0.3144000 | $0.2906000 | $0.3144000 | $0.2751000 |
| 2018-12-25 | $0.2702000 | $0.2477000 | $0.2802000 | $0.2442000 |
| 2018-12-26 | $0.2508000 | $0.2443000 | $0.2547000 | $0.2429000 |
| 2018-12-27 | $0.2150000 | $0.2271000 | $0.2336000 | $0.2115000 |
| 2018-12-28 | $0.2719000 | $0.2385000 | $0.2750000 | $0.2380000 |
| 2018-12-29 | $0.2344000 | $0.2279000 | $0.2469000 | $0.2235000 |
| 2018-12-30 | $0.2346000 | $0.2694000 | $0.2861000 | $0.2332000 |
| 2018-12-31 | $0.2544000 | $0.2345000 | $0.2616000 | $0.2303000 |
| 2019-01-01 | $0.2507000 | $0.2347000 | $0.2511000 | $0.2323000 |
| 2019-01-02 | $0.2576000 | $0.2801000 | $0.2870000 | $0.2392000 |
| 2019-01-03 | $0.2673000 | $0.2537000 | $0.3064000 | $0.2537000 |
| 2019-01-04 | $0.2650000 | $0.2739000 | $0.2837000 | $0.2582000 |
| 2019-01-05 | $0.2742000 | $0.2576000 | $0.2742000 | $0.2539000 |
| 2019-01-06 | $0.2615000 | $0.2677000 | $0.2700000 | $0.2612000 |
| 2019-01-07 | $0.2567000 | $0.2522000 | $0.2646000 | $0.2514000 |
| 2019-01-08 | $0.2505000 | $0.2587000 | $0.2616000 | $0.2502000 |
| 2019-01-09 | $0.2588000 | $0.2603000 | $0.2632000 | $0.2531000 |
| 2019-01-10 | $0.2203000 | $0.2187000 | $0.2271000 | $0.2147000 |
| 2019-01-11 | $0.2173000 | $0.2238000 | $0.2286000 | $0.2127000 |
| 2019-01-12 | $0.2215000 | $0.2206000 | $0.2408000 | $0.2193000 |
| 2019-01-13 | $0.2043000 | $0.2085000 | $0.2133000 | $0.2034000 |
| 2019-01-14 | $0.2321000 | $0.2237000 | $0.2351000 | $0.2177000 |
| 2019-01-15 | $0.2090000 | $0.2153000 | $0.2171000 | $0.2064000 |
| 2019-01-16 | $0.2187000 | $0.2398000 | $0.2398000 | $0.2172000 |
| 2019-01-17 | $0.2410000 | $0.2336000 | $0.2410000 | $0.2294000 |
| 2019-01-18 | $0.2276000 | $0.2310000 | $0.2366000 | $0.2155000 |
| 2019-01-19 | $0.2392000 | $0.2406000 | $0.2455000 | $0.2326000 |
| 2019-01-20 | $0.2282000 | $0.2169000 | $0.2427000 | $0.2128000 |
| 2019-01-21 | $0.2138000 | $0.2222000 | $0.2241000 | $0.2137000 |
| 2019-01-22 | $0.2268000 | $0.2262000 | $0.2286000 | $0.2198000 |
| 2019-01-23 | $0.2233000 | $0.2652000 | $0.2822000 | $0.2215000 |
| 2019-01-24 | $0.2655000 | $0.2372000 | $0.2692000 | $0.2352000 |
| 2019-01-25 | $0.2336000 | $0.2314000 | $0.2357000 | $0.2293000 |
| 2019-01-26 | $0.2322000 | $0.2286000 | $0.2323000 | $0.2250000 |
| 2019-01-27 | $0.2206000 | $0.2177000 | $0.2226000 | $0.2115000 |
| 2019-01-28 | $0.2062000 | $0.2052000 | $0.2138000 | $0.1995000 |
| 2019-01-29 | $0.2021000 | $0.2074000 | $0.2077000 | $0.2012000 |
| 2019-01-30 | $0.2159000 | $0.2146000 | $0.2219000 | $0.2099000 |
| 2019-01-31 | $0.2104000 | $0.2017000 | $0.2109000 | $0.1993000 |
| 2019-02-01 | $0.2020000 | $0.2041000 | $0.2050000 | $0.1978000 |
| 2019-02-02 | $0.2117000 | $0.2128000 | $0.2214000 | $0.2031000 |
| 2019-02-03 | $0.2055000 | $0.2064000 | $0.2146000 | $0.2029000 |
| 2019-02-04 | $0.2058000 | $0.2034000 | $0.2108000 | $0.2023000 |
| 2019-02-05 | $0.2035000 | $0.2026000 | $0.2072000 | $0.2020000 |
| 2019-02-06 | $0.1980000 | $0.1964000 | $0.2043000 | $0.1952000 |
| 2019-02-07 | $0.1960000 | $0.2064000 | $0.2139000 | $0.1936000 |
| 2019-02-08 | $0.2365000 | $0.2232000 | $0.2497000 | $0.2184000 |
| 2019-02-09 | $0.2232000 | $0.2233000 | $0.2273000 | $0.2218000 |
| 2019-02-10 | $0.2347000 | $0.2220000 | $0.2351000 | $0.2220000 |
| 2019-02-11 | $0.2135000 | $0.2171000 | $0.2207000 | $0.2135000 |
| 2019-02-12 | $0.2205000 | $0.2215000 | $0.2228000 | $0.2188000 |
| 2019-02-13 | $0.2209000 | $0.2211000 | $0.2275000 | $0.2161000 |
| 2019-02-14 | $0.2185000 | $0.2125000 | $0.2190000 | $0.2102000 |
| 2019-02-15 | $0.2145000 | $0.2159000 | $0.2202000 | $0.2124000 |
| 2019-02-16 | $0.2180000 | $0.2429000 | $0.2978000 | $0.2143000 |
| 2019-02-17 | $0.2647000 | $0.2490000 | $0.3323000 | $0.2473000 |
| 2019-02-18 | $0.2717000 | $0.2610000 | $0.2740000 | $0.2582000 |
| 2019-02-19 | $0.2572000 | $0.2569000 | $0.2580000 | $0.2469000 |
| 2019-02-20 | $0.2655000 | $0.2728000 | $0.2841000 | $0.2607000 |
| 2019-02-21 | $0.2675000 | $0.2604000 | $0.2705000 | $0.2576000 |
| 2019-02-22 | $0.2651000 | $0.2772000 | $0.2772000 | $0.2587000 |
| 2019-02-23 | $0.2966000 | $0.2840000 | $0.3304000 | $0.2840000 |
| 2019-02-24 | $0.2376000 | $0.2506000 | $0.2506000 | $0.2304000 |
| 2019-02-25 | $0.2611000 | $0.2583000 | $0.2650000 | $0.2523000 |
| 2019-02-26 | $0.2548000 | $0.3013000 | $0.3605000 | $0.2533000 |
| 2019-02-27 | $0.2987000 | $0.3041000 | $0.3479000 | $0.2901000 |
| 2019-02-28 | $0.3049000 | $0.2869000 | $0.3219000 | $0.2818000 |
| 2019-03-01 | $0.2866000 | $0.3018000 | $0.3081000 | $0.2863000 |
| 2019-03-02 | $0.2967000 | $0.2996000 | $0.3268000 | $0.2893000 |
| 2019-03-03 | $0.2938000 | $0.2908000 | $0.2982000 | $0.2900000 |
| 2019-03-04 | $0.2802000 | $0.2752000 | $0.2830000 | $0.2678000 |
| 2019-03-05 | $0.3003000 | $0.2967000 | $0.3320000 | $0.2925000 |
| 2019-03-06 | $0.2979000 | $0.3012000 | $0.3063000 | $0.2919000 |
| 2019-03-07 | $0.2994000 | $0.2993000 | $0.4704000 | $0.2933000 |
| 2019-03-08 | $0.2922000 | $0.3015000 | $0.3051000 | $0.2867000 |
| 2019-03-09 | $0.3101000 | $0.3048000 | $0.3175000 | $0.2971000 |
| 2019-03-10 | $0.3007000 | $0.2994000 | $0.3109000 | $0.2974000 |
| 2019-03-11 | $0.2933000 | $0.3101000 | $0.3101000 | $0.2892000 |
| 2019-03-12 | $0.3120000 | $0.3160000 | $0.3508000 | $0.2943000 |
| 2019-03-13 | $0.3127000 | $0.3100000 | $0.3245000 | $0.3007000 |
| 2019-03-14 | $0.3099000 | $0.3082000 | $0.3244000 | $0.3026000 |
| 2019-03-15 | $0.3192000 | $0.3214000 | $0.3241000 | $0.3145000 |
| 2019-03-16 | $0.3308000 | $0.3314000 | $0.3400000 | $0.3218000 |
| 2019-03-17 | $0.3269000 | $0.3452000 | $0.4279000 | $0.3213000 |
| 2019-03-18 | $0.3421000 | $0.3389000 | $0.3932000 | $0.3300000 |
| 2019-03-19 | $0.3413000 | $0.3365000 | $0.3446000 | $0.3340000 |
| 2019-03-20 | $0.3384000 | $0.3424000 | $0.3587000 | $0.3371000 |
| 2019-03-21 | $0.3312000 | $0.3302000 | $0.3436000 | $0.3260000 |
| 2019-03-22 | $0.3330000 | $0.3337000 | $0.3382000 | $0.3288000 |
| 2019-03-23 | $0.3361000 | $0.3297000 | $0.3402000 | $0.3292000 |
| 2019-03-24 | $0.3261000 | $0.3314000 | $0.3379000 | $0.3255000 |
| 2019-03-25 | $0.3259000 | $0.3294000 | $0.3325000 | $0.3245000 |
| 2019-03-26 | $0.3302000 | $0.3454000 | $0.3584000 | $0.3281000 |
| 2019-03-27 | $0.3607000 | $0.3610000 | $0.3992000 | $0.3600000 |
| 2019-03-28 | $0.3562000 | $0.3619000 | $0.3701000 | $0.3519000 |
| 2019-03-29 | $0.3776000 | $0.3681000 | $0.3788000 | $0.3651000 |
| 2019-03-30 | $0.3652000 | $0.3780000 | $0.4519000 | $0.3591000 |
| 2019-03-31 | $0.3757000 | $0.3751000 | $0.3868000 | $0.3668000 |
| 2019-04-01 | $0.3736000 | $0.3736000 | $0.3806000 | $0.3603000 |
| 2019-04-02 | $0.4344000 | $0.3868000 | $0.4425000 | $0.3764000 |
| 2019-04-03 | $0.3780000 | $0.3913000 | $0.3936000 | $0.3560000 |
| 2019-04-04 | $0.3838000 | $0.3760000 | $0.3860000 | $0.3669000 |
| 2019-04-05 | $0.3958000 | $0.3993000 | $0.4062000 | $0.3899000 |
| 2019-04-06 | $0.3991000 | $0.3829000 | $0.4059000 | $0.3828000 |
| 2019-04-07 | $0.4043000 | $0.3845000 | $0.4126000 | $0.3801000 |
| 2019-04-08 | $0.3965000 | $0.3697000 | $0.3976000 | $0.3666000 |
| 2019-04-09 | $0.3600000 | $0.3752000 | $0.3907000 | $0.3507000 |
| 2019-04-10 | $0.3775000 | $0.3621000 | $0.3775000 | $0.3525000 |
| 2019-04-11 | $0.3373000 | $0.3136000 | $0.3382000 | $0.3080000 |
| 2019-04-12 | $0.3123000 | $0.3281000 | $0.3314000 | $0.3097000 |
| 2019-04-13 | $0.3281000 | $0.3314000 | $0.3544000 | $0.3128000 |
| 2019-04-14 | $0.3397000 | $0.3357000 | $0.3431000 | $0.3296000 |
| 2019-04-15 | $0.3190000 | $0.3147000 | $0.3209000 | $0.3113000 |
| 2019-04-16 | $0.3276000 | $0.3358000 | $0.3361000 | $0.3193000 |
| 2019-04-17 | $0.3360000 | $0.3257000 | $0.3362000 | $0.3190000 |
| 2019-04-18 | $0.3405000 | $0.3324000 | $0.3410000 | $0.3235000 |
| 2019-04-19 | $0.3315000 | $0.3352000 | $0.3382000 | $0.3272000 |
| 2019-04-20 | $0.3349000 | $0.3363000 | $0.3469000 | $0.3324000 |
| 2019-04-21 | $0.3292000 | $0.3248000 | $0.3346000 | $0.3198000 |
| 2019-04-22 | $0.3278000 | $0.3313000 | $0.3364000 | $0.3230000 |
| 2019-04-23 | $0.3289000 | $0.3343000 | $0.3534000 | $0.3263000 |
| 2019-04-24 | $0.3253000 | $0.3012000 | $0.3447000 | $0.2944000 |
| 2019-04-25 | $0.2775000 | $0.2743000 | $0.2934000 | $0.2690000 |
| 2019-04-26 | $0.2805000 | $0.2699000 | $0.2858000 | $0.2655000 |
| 2019-04-27 | $0.2732000 | $0.2795000 | $0.2933000 | $0.2691000 |
| 2019-04-28 | $0.2812000 | $0.2837000 | $0.2880000 | $0.2783000 |
| 2019-04-29 | $0.2813000 | $0.2675000 | $0.2827000 | $0.2670000 |
| 2019-04-30 | $0.2806000 | $0.2844000 | $0.2885000 | $0.2731000 |
| 2019-05-01 | $0.2793000 | $0.3004000 | $0.3178000 | $0.2767000 |
| 2019-05-02 | $0.3002000 | $0.2976000 | $0.3416000 | $0.2910000 |
| 2019-05-03 | $0.3104000 | $0.2954000 | $0.3155000 | $0.2931000 |
| 2019-05-04 | $0.2873000 | $0.2912000 | $0.3002000 | $0.2865000 |
| 2019-05-05 | $0.2918000 | $0.2933000 | $0.2948000 | $0.2894000 |
| 2019-05-06 | $0.3107000 | $0.3061000 | $0.3132000 | $0.2939000 |
| 2019-05-07 | $0.2971000 | $0.2821000 | $0.2994000 | $0.2790000 |
| 2019-05-08 | $0.2868000 | $0.2751000 | $0.2897000 | $0.2734000 |
| 2019-05-09 | $0.2742000 | $0.2604000 | $0.2759000 | $0.2559000 |
| 2019-05-10 | $0.2629000 | $0.2605000 | $0.2898000 | $0.2584000 |
| 2019-05-11 | $0.2906000 | $0.2750000 | $0.2996000 | $0.2673000 |
| 2019-05-12 | $0.2689000 | $0.3052000 | $0.4342000 | $0.2593000 |
| 2019-05-13 | $0.3176000 | $0.2971000 | $0.3188000 | $0.2914000 |
| 2019-05-14 | $0.3294000 | $0.2960000 | $0.3344000 | $0.2947000 |
| 2019-05-15 | $0.3389000 | $0.3419000 | $0.3784000 | $0.3165000 |
| 2019-05-16 | $0.3636000 | $0.3237000 | $0.3708000 | $0.3224000 |
| 2019-05-17 | $0.2997000 | $0.3004000 | $0.3060000 | $0.2948000 |
| 2019-05-18 | $0.2871000 | $0.2943000 | $0.2995000 | $0.2808000 |
| 2019-05-19 | $0.3282000 | $0.3282000 | $0.3282000 | $0.3282000 |
| 2019-05-20 | $0.3171000 | $0.3171000 | $0.3171000 | $0.3171000 |
| 2019-05-21 | $0.3207000 | $0.3207000 | $0.3207000 | $0.3207000 |
| 2019-05-22 | $0.3063000 | $0.3167000 | $0.3321000 | $0.2978000 |
| 2019-05-23 | $0.3195000 | $0.3404000 | $0.3659000 | $0.2999000 |
| 2019-05-24 | $0.3460000 | $0.3252000 | $0.3460000 | $0.3098000 |
| 2019-05-25 | $0.3277000 | $0.3108000 | $0.3335000 | $0.3030000 |
| 2019-05-26 | $0.3316000 | $0.3233000 | $0.3399000 | $0.3233000 |
| 2019-05-27 | $0.3276000 | $0.3164000 | $0.3493000 | $0.2813000 |
| 2019-05-28 | $0.3160000 | $0.2829000 | $0.3244000 | $0.2829000 |
| 2019-05-29 | $0.2809000 | $0.5565000 | $0.5567000 | $0.1442000 |
| 2019-05-30 | $0.5252000 | $0.5252000 | $0.5252000 | $0.5252000 |
| 2019-05-31 | $0.5520000 | $0.5520000 | $0.5520000 | $0.5520000 |
| 2019-06-01 | $0.5464000 | $0.5464000 | $0.5464000 | $0.5464000 |
| 2019-06-02 | $0.5559000 | $0.5559000 | $0.5559000 | $0.5559000 |
| 2019-06-03 | $0.5152000 | $0.5152000 | $0.5152000 | $0.5152000 |
| 2019-06-04 | $0.4976000 | $0.4976000 | $0.4976000 | $0.4976000 |
| 2019-06-05 | $0.5081000 | $0.5081000 | $0.5081000 | $0.5081000 |
| 2019-06-06 | $0.5148000 | $0.5148000 | $0.5148000 | $0.5148000 |
| 2019-06-07 | $0.5151000 | $0.5151000 | $0.5151000 | $0.5151000 |
| 2019-06-08 | $0.5044000 | $0.5044000 | $0.5044000 | $0.5044000 |
| 2019-06-09 | $0.4777000 | $0.4777000 | $0.4777000 | $0.4777000 |
| 2019-06-10 | $0.5118000 | $0.5118000 | $0.5118000 | $0.5118000 |
| 2019-06-11 | $0.5060000 | $0.5060000 | $0.5060000 | $0.5060000 |
| 2019-06-12 | $0.5429000 | $0.5429000 | $0.5429000 | $0.5429000 |
| 2019-06-13 | $0.5265000 | $0.5265000 | $0.5265000 | $0.5265000 |
| 2019-06-14 | $0.5444000 | $0.3413000 | $0.5444000 | $0.3305000 |
| 2019-06-15 | $0.3484000 | $0.3314000 | $0.3664000 | $0.3290000 |
| 2019-06-16 | $0.3306000 | $0.3238000 | $0.3590000 | $0.3230000 |
| 2019-06-17 | $0.3303000 | $0.4018000 | $0.4353000 | $0.3303000 |
| 2019-06-18 | $0.3880000 | $0.3677000 | $0.4060000 | $0.3658000 |
| 2019-06-19 | $0.3739000 | $0.3739000 | $0.3739000 | $0.3739000 |
| 2019-06-20 | $0.3784000 | $0.3607000 | $0.3852000 | $0.3525000 |
| 2019-06-21 | $0.3922000 | $0.3697000 | $0.4316000 | $0.3641000 |
| 2019-06-22 | $0.3865000 | $0.4199000 | $0.5056000 | $0.3781000 |
| 2019-06-23 | $0.4171000 | $0.3851000 | $0.4429000 | $0.3790000 |
| 2019-06-24 | $0.3900000 | $0.3968000 | $0.4183000 | $0.3872000 |
| 2019-06-25 | $0.4036000 | $0.4178000 | $0.4625000 | $0.3798000 |
| 2019-06-26 | $0.4406000 | $0.4185000 | $0.4619000 | $0.3892000 |
| 2019-06-27 | $0.3688000 | $0.3664000 | $0.3811000 | $0.3417000 |
| 2019-06-28 | $0.3855000 | $0.3685000 | $0.3892000 | $0.3657000 |
| 2019-06-29 | $0.3779000 | $0.3459000 | $0.3779000 | $0.3348000 |
| 2019-06-30 | $0.3308000 | $0.3279000 | $0.3487000 | $0.3053000 |
| 2019-08-22 | $0.1783000 | $0.1839000 | $0.1969000 | $0.1746000 |
| 2019-08-23 | $0.1839000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2019-08-24 | $0.2042000 | $0.1962000 | $0.2094000 | $0.1916000 |
| 2019-08-25 | $0.1962000 | $0.1972000 | $0.1972000 | $0.1962000 |
| 2022-01-08 | $0.1632000 | $0.1583000 | $0.1592000 | $0.1572000 |
| 2022-01-09 | $0.1583000 | $0.1630000 | $0.1633000 | $0.1613000 |
| 2022-01-10 | $0.1630000 | $0.1472000 | $0.1599000 | $0.0814 |
| 2022-01-11 | $0.1472000 | $0.1560000 | $0.1620000 | $0.1538000 |
| 2022-01-12 | $0.1560000 | $0.1622000 | $0.1625000 | $0.1621000 |
| 2022-01-13 | $0.1623000 | $0.1544000 | $0.1562000 | $0.1512000 |
| 2022-01-14 | $0.1544000 | $0.1595000 | $0.1595000 | $0.1576000 |
| 2022-01-15 | $0.1595000 | $0.1604000 | $0.1605000 | $0.1600000 |
| 2022-01-16 | $0.1603000 | $0.1736000 | $0.1737000 | $0.1613000 |
| 2022-01-17 | $0.1736000 | $0.1662000 | $0.1665000 | $0.1658000 |
| 2022-01-18 | $0.1662000 | $0.1555000 | $0.1639000 | $0.1502000 |
| 2022-01-19 | $0.1555000 | $0.1541000 | $0.1546000 | $0.1516000 |
| 2022-01-20 | $0.1541000 | $0.1547000 | $0.1556000 | $0.1500000 |
| 2022-01-21 | $0.1547000 | $0.1299000 | $0.1325000 | $0.1299000 |
| 2022-01-22 | $0.1306000 | $0.1226000 | $0.1246000 | $0.1220000 |
| 2022-01-23 | $0.1226000 | $0.3571000 | $0.3955000 | $0.1285000 |
| 2022-01-24 | $0.3571000 | $0.0861 | $0.3439000 | $0.0852 |
| 2022-01-25 | $0.0861 | $0.0870 | $0.0871 | $0.0860 |
| 2022-01-26 | $0.0870 | $0.0871 | $0.0873 | $0.0865 |
| 2022-01-27 | $0.0871 | $0.0858 | $0.0859 | $0.0855 |
| 2022-01-28 | $0.0858 | $0.0897 | $0.0902 | $0.0896 |
| 2022-01-29 | $0.0897 | $0.0918 | $0.0922 | $0.0914 |
| 2022-01-30 | $0.0918 | $0.0916 | $0.0919 | $0.0916 |
| 2022-01-31 | $0.0921 | $0.0951 | $0.0952 | $0.0945 |
| 2022-02-01 | $0.0951 | $0.0986 | $0.0988 | $0.0980 |
| 2022-02-02 | $0.0986 | $0.0988 | $0.0989 | $0.0986 |
| 2022-02-04 | $0.0950 | $0.1058000 | $0.1061000 | $0.1054000 |
| 2022-02-05 | $0.1058000 | $0.1064000 | $0.1068000 | $0.1062000 |
| 2022-02-06 | $0.1064000 | $0.1029000 | $0.1083000 | $0.1014000 |
| 2022-02-07 | $0.1029000 | $0.1094000 | $0.1099000 | $0.1052000 |
| 2022-02-08 | $0.1094000 | $0.1104000 | $0.1104000 | $0.1086000 |
| 2022-02-09 | $0.1104000 | $0.1145000 | $0.1150000 | $0.1144000 |
| 2022-02-10 | $0.1145000 | $0.1086000 | $0.1089000 | $0.1080000 |
| 2022-02-11 | $0.1086000 | $0.1030000 | $0.1037000 | $0.1028000 |
| 2022-02-12 | $0.1030000 | $0.1033000 | $0.1033000 | $0.1024000 |
| 2022-02-13 | $0.1033000 | $0.1243000 | $0.1249000 | $0.0320300 |
| 2022-02-14 | $0.1243000 | $0.1273000 | $0.1274000 | $0.1265000 |
| 2022-02-15 | $0.1273000 | $0.1383000 | $0.1385000 | $0.1379000 |
| 2022-02-16 | $0.1383000 | $0.1325000 | $0.1358000 | $0.1283000 |
| 2022-02-17 | $0.1325000 | $0.1258000 | $0.1258000 | $0.1228000 |
| 2022-02-18 | $0.1258000 | $0.1208000 | $0.1209000 | $0.1200000 |
| 2022-02-19 | $0.1208000 | $0.1203000 | $0.1203000 | $0.1201000 |
| 2022-02-20 | $0.1201000 | $0.1137000 | $0.1140000 | $0.1134000 |
| 2022-02-21 | $0.1137000 | $0.1112000 | $0.1117000 | $0.1110000 |
| 2022-02-22 | $0.1112000 | $0.1133000 | $0.1145000 | $0.1131000 |
| 2022-02-23 | $0.1133000 | $0.1119000 | $0.1122000 | $0.1108000 |
| 2022-02-24 | $0.1119000 | $0.1119000 | $0.1129000 | $0.1116000 |
| 2022-02-25 | $0.1119000 | $0.1202000 | $0.1202000 | $0.1182000 |
| 2022-02-26 | $0.1204000 | $0.1201000 | $0.1209000 | $0.1199000 |
| 2022-02-27 | $0.1201000 | $0.1224000 | $0.1261000 | $0.1129000 |
| 2022-02-28 | $0.1224000 | $0.1362000 | $0.1369000 | $0.1349000 |
| 2022-03-01 | $0.1362000 | $0.1391000 | $0.1396000 | $0.1379000 |
| 2022-03-02 | $0.1391000 | $0.1381000 | $0.1392000 | $0.1370000 |
| 2022-03-03 | $0.1381000 | $0.1359000 | $0.1360000 | $0.1318000 |
| 2022-03-04 | $0.1359000 | $0.1262000 | $0.1263000 | $0.1252000 |
| 2022-03-05 | $0.1262000 | $0.1281000 | $0.1284000 | $0.1279000 |
| 2022-03-06 | $0.1281000 | $0.1225000 | $0.1229000 | $0.1221000 |
| 2022-03-07 | $0.1225000 | $0.1200000 | $0.1202000 | $0.1190000 |
| 2022-03-08 | $0.1200000 | $0.1241000 | $0.1242000 | $0.1232000 |
| 2022-03-09 | $0.1241000 | $0.1315000 | $0.1316000 | $0.1305000 |
| 2022-03-10 | $0.1315000 | $0.1256000 | $0.1257000 | $0.1251000 |
| 2022-03-11 | $0.1255000 | $0.1230000 | $0.1231000 | $0.1226000 |
| 2022-03-12 | $0.1230000 | $0.1236000 | $0.1237000 | $0.1233000 |
| 2022-03-13 | $0.1236000 | $0.1211000 | $0.1212000 | $0.1208000 |
| 2022-03-14 | $0.1211000 | $0.0917 | $0.1248000 | $0.0541 |
| 2022-03-15 | $0.0917 | $0.1210000 | $0.1222000 | $0.0897 |
| 2022-03-16 | $0.1210000 | $0.1291000 | $0.1291000 | $0.1268000 |
| 2022-03-17 | $0.1291000 | $0.1334000 | $0.1335000 | $0.1308000 |
| 2022-03-18 | $0.1334000 | $0.1382000 | $0.1394000 | $0.1380000 |
| 2022-03-19 | $0.1382000 | $0.1353000 | $0.1389000 | $0.1347000 |
| 2022-03-20 | $0.1353000 | $0.1315000 | $0.1315000 | $0.1308000 |
| 2022-03-21 | $0.1315000 | $0.1362000 | $0.1362000 | $0.1330000 |
| 2022-03-22 | $0.1362000 | $0.1424000 | $0.1430000 | $0.1396000 |
| 2022-03-23 | $0.1424000 | $0.1462000 | $0.1462000 | $0.1455000 |
| 2022-03-24 | $0.1462000 | $0.1480000 | $0.1499000 | $0.1450000 |
| 2022-03-25 | $0.1480000 | $0.1462000 | $0.1495000 | $0.1446000 |
| 2022-03-26 | $0.1462000 | $0.1514000 | $0.1515000 | $0.1482000 |
| 2022-03-27 | $0.1514000 | $0.1586000 | $0.1587000 | $0.1580000 |
| 2022-03-28 | $0.1586000 | $0.1605000 | $0.1605000 | $0.1598000 |
| 2022-03-29 | $0.1605000 | $0.1636000 | $0.1638000 | $0.1633000 |
| 2022-03-30 | $0.1636000 | $0.1628000 | $0.1630000 | $0.1622000 |
| 2022-03-31 | $0.1628000 | $0.1577000 | $0.1581000 | $0.1566000 |
| 2022-04-01 | $0.1577000 | $0.1663000 | $0.1664000 | $0.1653000 |
| 2022-04-02 | $0.1663000 | $0.1655000 | $0.1659000 | $0.1652000 |
| 2022-04-03 | $0.1655000 | $0.2778000 | $0.2779000 | $0.1686000 |
| 2022-04-04 | $0.2779000 | $0.2775000 | $0.2777000 | $0.2765000 |
| 2022-04-05 | $0.2775000 | $0.1483000 | $0.2686000 | $0.0787 |
| 2022-04-06 | $0.1483000 | $0.1475000 | $0.1483000 | $0.1473000 |
| 2022-04-07 | $0.1385000 | $0.1411000 | $0.1415000 | $0.1409000 |
| 2022-04-08 | $0.1411000 | $0.1408000 | $0.1411000 | $0.1408000 |
| 2022-04-09 | $0.1393000 | $0.1430000 | $0.1430000 | $0.1419000 |
| 2022-04-10 | $0.1430000 | $0.1430000 | $0.1431000 | $0.1429000 |
| 2022-04-11 | $0.1401000 | $0.1303000 | $0.1307000 | $0.1298000 |
| 2022-04-12 | $0.1303000 | $0.1329000 | $0.1331000 | $0.1324000 |
| 2022-04-13 | $0.1327000 | $0.1368000 | $0.1368000 | $0.1360000 |
| 2022-04-14 | $0.1368000 | $0.1322000 | $0.1325000 | $0.1318000 |
| 2022-04-15 | $0.1322000 | $0.1331000 | $0.1334000 | $0.1327000 |
| 2022-04-16 | $0.1331000 | $0.1341000 | $0.1342000 | $0.1335000 |
| 2022-04-17 | $0.1341000 | $0.1310000 | $0.1311000 | $0.1304000 |
| 2022-04-18 | $0.1310000 | $0.1309000 | $0.1311000 | $0.1309000 |
| 2022-04-19 | $0.1330000 | $0.1239000 | $0.1358000 | $0.1235000 |
| 2022-04-20 | $0.1239000 | $0.1033000 | $0.1230000 | $0.0684 |
| 2022-04-21 | $0.1033000 | $0.1001000 | $0.1002000 | $0.0997900 |
| 2022-04-22 | $0.1001000 | $0.0991500 | $0.0994400 | $0.0985 |
| 2022-04-23 | $0.0991500 | $0.0981 | $0.0985 | $0.0981 |
| 2022-04-24 | $0.0981 | $0.0981 | $0.0981 | $0.0977 |
| 2022-04-25 | $0.0981 | $0.0982 | $0.0982 | $0.0980 |
| 2022-04-26 | $0.2681000 | $0.2314000 | $0.2511000 | $0.2289000 |
| 2022-04-27 | $0.2314000 | $0.2350000 | $0.2430000 | $0.2331000 |
| 2022-04-28 | $0.2350000 | $0.2430000 | $0.2431000 | $0.2383000 |
| 2022-04-29 | $0.2430000 | $0.2328000 | $0.2332000 | $0.2310000 |
| 2022-04-30 | $0.2328000 | $0.2253000 | $0.2257000 | $0.2248000 |
| 2022-05-01 | $0.2253000 | $0.2335000 | $0.2339000 | $0.2326000 |
| 2022-05-02 | $0.2335000 | $0.2355000 | $0.2364000 | $0.2339000 |
| 2022-05-03 | $0.2355000 | $0.2263000 | $0.2302000 | $0.2263000 |
| 2022-05-04 | $0.2263000 | $0.2390000 | $0.2412000 | $0.2384000 |
| 2022-05-05 | $0.2390000 | $0.2242000 | $0.2246000 | $0.2217000 |
| 2022-05-06 | $0.2242000 | $0.2201000 | $0.2202000 | $0.2188000 |
| 2022-05-07 | $0.2201000 | $0.2129000 | $0.2155000 | $0.2126000 |
| 2022-05-08 | $0.2129000 | $0.2055000 | $0.2060000 | $0.2020000 |
| 2022-05-09 | $0.2055000 | $0.1796000 | $0.1825000 | $0.1793000 |
| 2022-05-10 | $0.1796000 | $0.1902000 | $0.1915000 | $0.1879000 |
| 2022-05-11 | $0.1902000 | $0.1636000 | $0.1690000 | $0.1627000 |
| 2022-05-12 | $0.1636000 | $0.1455000 | $0.1555000 | $0.1448000 |
| 2022-05-13 | $0.1455000 | $0.1302000 | $0.1495000 | $0.1301000 |
| 2022-05-14 | $0.1302000 | $0.1327000 | $0.1334000 | $0.1323000 |
| 2022-05-15 | $0.3441000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-05-16 | $0.3583000 | $0.3417000 | $0.3417000 | $0.3417000 |
| 2022-05-17 | $0.3417000 | $0.3483000 | $0.3483000 | $0.3483000 |
| 2022-05-18 | $0.3483000 | $0.3282000 | $0.3282000 | $0.3282000 |
| 2022-05-19 | $0.3282000 | $0.3467000 | $0.3467000 | $0.3467000 |
| 2022-05-20 | $0.3467000 | $0.3340000 | $0.3340000 | $0.3340000 |
| 2022-05-21 | $0.3340000 | $0.3368000 | $0.3368000 | $0.3368000 |
| 2022-05-22 | $0.3368000 | $0.3465000 | $0.3465000 | $0.3465000 |
| 2022-05-23 | $0.1319000 | $0.1317000 | $0.1319000 | $0.1317000 |
| 2022-05-24 | $0.3329000 | $0.3395000 | $0.3395000 | $0.3395000 |
| 2022-05-25 | $0.3393000 | $0.3379000 | $0.3379000 | $0.3379000 |
| 2022-05-26 | $0.3379000 | $0.3342000 | $0.3342000 | $0.3342000 |
| 2022-05-27 | $0.3342000 | $0.3274000 | $0.3274000 | $0.3274000 |
| 2022-05-28 | $0.3274000 | $0.3322000 | $0.3322000 | $0.3322000 |
| 2022-05-29 | $0.3322000 | $0.3369000 | $0.3369000 | $0.3369000 |
| 2022-05-30 | $0.3372000 | $0.3632000 | $0.3632000 | $0.3632000 |
| 2022-05-31 | $0.3632000 | $0.3639000 | $0.3639000 | $0.3639000 |
| 2022-06-01 | $0.3639000 | $0.3411000 | $0.3411000 | $0.3411000 |
| 2022-06-02 | $0.3411000 | $0.3485000 | $0.3485000 | $0.3485000 |
| 2022-06-03 | $0.3485000 | $0.3398000 | $0.3398000 | $0.3398000 |
| 2022-06-04 | $0.3398000 | $0.3417000 | $0.3417000 | $0.3417000 |
| 2022-06-05 | $0.3417000 | $0.3423000 | $0.3423000 | $0.3423000 |
| 2022-06-06 | $0.3423000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2022-06-07 | $0.3590000 | $0.3562000 | $0.3562000 | $0.3562000 |
| 2022-06-08 | $0.3562000 | $0.3457000 | $0.3457000 | $0.3457000 |
| 2022-06-09 | $0.3457000 | $0.3444000 | $0.3444000 | $0.3444000 |
| 2022-06-10 | $0.3444000 | $0.3328000 | $0.3328000 | $0.3328000 |
| 2022-06-11 | $0.3328000 | $0.3251000 | $0.3251000 | $0.3251000 |
| 2022-06-12 | $0.3251000 | $0.3044000 | $0.3044000 | $0.3044000 |
| 2022-06-13 | $0.3044000 | $0.2573000 | $0.2573000 | $0.2573000 |
| 2022-06-14 | $0.2573000 | $0.2533000 | $0.2533000 | $0.2533000 |
| 2022-06-15 | $0.2533000 | $0.2584000 | $0.2584000 | $0.2584000 |
| 2022-06-16 | $0.2584000 | $0.2333000 | $0.2333000 | $0.2333000 |
| 2022-06-17 | $0.2333000 | $0.2339000 | $0.2339000 | $0.2339000 |
| 2022-06-18 | $0.2339000 | $0.2170000 | $0.2170000 | $0.2170000 |
| 2022-06-19 | $0.2170000 | $0.2353000 | $0.2353000 | $0.2353000 |
| 2022-06-20 | $0.2353000 | $0.2353000 | $0.2353000 | $0.2353000 |
| 2022-06-21 | $0.2353000 | $0.2370000 | $0.2370000 | $0.2370000 |
| 2022-06-22 | $0.2370000 | $0.2285000 | $0.2285000 | $0.2285000 |
| 2022-06-23 | $0.2285000 | $0.2416000 | $0.2416000 | $0.2416000 |
| 2022-06-24 | $0.2416000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2022-06-25 | $0.2430000 | $0.2459000 | $0.2459000 | $0.2459000 |
| 2022-06-26 | $0.2459000 | $0.2408000 | $0.2408000 | $0.2408000 |
| 2022-06-27 | $0.2408000 | $0.2372000 | $0.2372000 | $0.2372000 |
| 2022-06-28 | $0.2372000 | $0.2319000 | $0.2319000 | $0.2319000 |
| 2022-06-29 | $0.2319000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2022-06-30 | $0.2301000 | $0.2280000 | $0.2280000 | $0.2280000 |
| 2022-07-01 | $0.2280000 | $0.2204000 | $0.2204000 | $0.2204000 |
| 2022-07-02 | $0.2204000 | $0.2202000 | $0.2202000 | $0.2202000 |
| 2022-07-03 | $0.2201000 | $0.2209000 | $0.2209000 | $0.2209000 |
| 2022-07-04 | $0.2209000 | $0.2314000 | $0.2314000 | $0.2314000 |
| 2022-07-05 | $0.2314000 | $0.2308000 | $0.2308000 | $0.2308000 |
| 2022-07-06 | $0.2308000 | $0.2352000 | $0.2352000 | $0.2352000 |
| 2022-07-07 | $0.2352000 | $0.2475000 | $0.2475000 | $0.2475000 |
| 2022-07-08 | $0.2475000 | $0.2472000 | $0.2472000 | $0.2472000 |
| 2022-07-09 | $0.2472000 | $0.2471000 | $0.2471000 | $0.2471000 |
| 2022-07-10 | $0.2471000 | $0.2387000 | $0.2387000 | $0.2387000 |
| 2022-07-11 | $0.2387000 | $0.2284000 | $0.2284000 | $0.2284000 |
| 2022-07-12 | $0.2284000 | $0.2211000 | $0.2211000 | $0.2211000 |
| 2022-07-13 | $0.2211000 | $0.2316000 | $0.2316000 | $0.2316000 |
| 2022-07-14 | $0.2316000 | $0.2356000 | $0.2356000 | $0.2356000 |
| 2022-07-15 | $0.2356000 | $0.2385000 | $0.2385000 | $0.2385000 |
| 2022-07-16 | $0.2385000 | $0.2427000 | $0.2427000 | $0.2427000 |
| 2022-07-17 | $0.0876 | $0.0877 | $0.0877 | $0.0876 |
| 2022-07-18 | $0.2381000 | $0.2570000 | $0.2570000 | $0.2570000 |
| 2022-07-19 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-07-20 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-07-21 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-07-22 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-07-23 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-07-24 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-07-25 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-07-26 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-07-27 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-07-28 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-07-29 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-07-30 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-07-31 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-01 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-02 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-03 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-04 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-05 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-06 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-07 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-08 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-09 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-10 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-11 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-12 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-13 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-14 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-15 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-16 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-17 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-18 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-19 | $0.1193000 | $0.1193000 | $0.1194000 | $0.1192000 |
| 2022-08-20 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-21 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-22 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-23 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-24 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-25 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-26 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-27 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-28 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-29 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-30 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-31 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-01 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-02 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-03 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-04 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-05 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-06 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-07 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-08 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-09 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-10 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-11 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-12 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-13 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-14 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-15 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-16 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-17 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-18 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-19 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-20 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-21 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-22 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-23 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-24 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-25 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-26 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-27 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-28 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-29 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-30 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-01 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-02 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-03 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-04 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-05 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-06 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-07 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-08 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-09 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-10 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-11 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-12 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-13 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-14 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-15 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-16 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-17 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-18 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-19 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-20 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-21 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-22 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-23 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-24 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-25 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-26 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-27 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-28 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-29 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-30 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-31 | $0.1028000 | $0.1029000 | $0.1029000 | $0.1028000 |
| 2022-11-02 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-03 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-04 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-05 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-06 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-07 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-08 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-09 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-10 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-11 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-12 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-13 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-14 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-15 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-16 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-17 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-18 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-19 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-20 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-21 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-22 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-23 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-24 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-25 | $0.0777 | $0.0777 | $0.0777 | $0.0776 |
| 2022-11-26 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-27 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-28 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-29 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-30 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-01 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-02 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-03 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-04 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-05 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-06 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-07 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-08 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-09 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-10 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-11 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-12 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-13 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-14 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-15 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-16 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-17 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-18 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-19 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-20 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-21 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-22 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-23 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-24 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-25 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-26 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-27 | $0.0793 | $0.0796 | $0.0796 | $0.0793 |
| 2022-12-28 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-29 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-30 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-31 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-01-01 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-01-02 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-01-03 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-01-04 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-01-05 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-01-06 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-01-07 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-01-08 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-01-09 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-01-10 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-01-11 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-01-12 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-01-13 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-01-14 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-01-15 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-01-16 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-01-17 | $0.0270000 | $0.0269100 | $0.0270000 | $0.0268500 |
| 2023-01-18 | $0.0269100 | $0.0259300 | $0.0269100 | $0.0257100 |
| 2023-01-19 | $0.0259300 | $0.0259100 | $0.0263700 | $0.0257000 |
| 2023-01-20 | $0.0259100 | $0.0261500 | $0.0262200 | $0.0257200 |
| 2023-01-21 | $0.0261500 | $0.0261400 | $0.0262200 | $0.0260100 |
| 2023-01-22 | $0.0261400 | $0.0261300 | $0.0262100 | $0.0249000 |
| 2023-01-23 | $0.0261300 | $0.0250700 | $0.0262700 | $0.0240600 |
| 2023-01-24 | $0.0250700 | $0.0254200 | $0.0257300 | $0.0245500 |
| 2023-01-25 | $0.0254200 | $0.0254200 | $0.0259500 | $0.0242100 |
| 2023-01-26 | $0.0254200 | $0.0250800 | $0.0261700 | $0.0244500 |
| 2023-01-27 | $0.0250800 | $0.0265700 | $0.0270000 | $0.0246200 |
| 2023-01-28 | $0.0265700 | $0.0267000 | $0.0270000 | $0.0255900 |
| 2023-01-29 | $0.0267000 | $0.0266300 | $0.0269900 | $0.0255500 |
| 2023-01-30 | $0.0266300 | $0.0259500 | $0.0270000 | $0.0254100 |
| 2023-01-31 | $0.1012000 | $0.1013000 | $0.1013000 | $0.1012000 |
| 2023-02-01 | $0.0261300 | $0.0264000 | $0.0265100 | $0.0256600 |
| 2023-02-02 | $0.0264000 | $0.0287000 | $0.0290000 | $0.0263900 |
| 2023-02-03 | $0.0287000 | $0.0293600 | $0.0295900 | $0.0284200 |
| 2023-02-04 | $0.0293600 | $0.0299800 | $0.0306600 | $0.0283900 |
| 2023-02-05 | $0.0299800 | $0.0265600 | $0.0300000 | $0.0248000 |
| 2023-02-06 | $0.0265600 | $0.0268300 | $0.0269900 | $0.0265600 |
| 2023-02-07 | $0.0268300 | $0.0278200 | $0.0278600 | $0.0263600 |
| 2023-02-08 | $0.0278200 | $0.0294100 | $0.0319900 | $0.0273700 |
| 2023-02-09 | $0.0294100 | $0.0276800 | $0.0409000 | $0.0260200 |
| 2023-02-10 | $0.0276800 | $0.0269700 | $0.0283500 | $0.0268400 |
| 2023-02-11 | $0.0269700 | $0.0293000 | $0.0302000 | $0.0267100 |
| 2023-02-12 | $0.0293000 | $0.0323300 | $0.0328000 | $0.0293000 |
| 2023-02-13 | $0.0323300 | $0.0314200 | $0.0327900 | $0.0307300 |
| 2023-02-14 | $0.0314200 | $0.0309100 | $0.0317000 | $0.0302000 |
| 2023-02-15 | $0.0309100 | $0.0303800 | $0.0316300 | $0.0302400 |
| 2023-02-16 | $0.0303800 | $0.0287900 | $0.0317500 | $0.0287000 |
| 2023-02-17 | $0.0287900 | $0.0295200 | $0.0306000 | $0.0287100 |
| 2023-02-18 | $0.0295200 | $0.0298800 | $0.0301900 | $0.0293300 |
| 2023-02-19 | $0.0298800 | $0.0314300 | $0.0323800 | $0.0293600 |
| 2023-02-20 | $0.0314300 | $0.0310600 | $0.0316400 | $0.0293800 |
| 2023-02-21 | $0.0310600 | $0.0324000 | $0.0356500 | $0.0310100 |
| 2023-02-22 | $0.0324000 | $0.0327400 | $0.0333300 | $0.0315500 |
| 2023-02-23 | $0.0327400 | $0.0316900 | $0.0328500 | $0.0304800 |
| 2023-02-24 | $0.0316900 | $0.0403100 | $0.0542 | $0.0315600 |
| 2023-02-25 | $0.0403100 | $0.0424000 | $0.0430600 | $0.0396800 |
| 2023-02-26 | $0.0424000 | $0.0424900 | $0.0430200 | $0.0414400 |
| 2023-02-27 | $0.0424900 | $0.0467700 | $0.0524 | $0.0421500 |
| 2023-02-28 | $0.0467700 | $0.0459200 | $0.0484100 | $0.0454900 |
| 2023-03-01 | $0.0459200 | $0.0462200 | $0.0475000 | $0.0456100 |
| 2023-03-02 | $0.0462200 | $0.0516 | $0.0610 | $0.0457000 |
| 2023-03-03 | $0.0516 | $0.0519 | $0.0537 | $0.0493400 |
| 2023-03-04 | $0.0519 | $0.0499700 | $0.0533 | $0.0480000 |
| 2023-03-05 | $0.0499700 | $0.0473100 | $0.0501 | $0.0450000 |
| 2023-03-06 | $0.0473100 | $0.0456400 | $0.0621 | $0.0442100 |
| 2023-03-07 | $0.0456400 | $0.0457700 | $0.0472400 | $0.0453300 |
| 2023-03-08 | $0.0457700 | $0.0391100 | $0.0468500 | $0.0381400 |
| 2023-03-09 | $0.0391100 | $0.0364500 | $0.0393500 | $0.0339900 |
| 2023-03-10 | $0.0364500 | $0.0330200 | $0.0365600 | $0.0329900 |
| 2023-03-11 | $0.0330200 | $0.0301500 | $0.0331500 | $0.0301400 |
| 2023-03-12 | $0.0301500 | $0.0320300 | $0.0351500 | $0.0301200 |
| 2023-03-13 | $0.0320300 | $0.0292000 | $0.0335000 | $0.0290000 |
| 2023-03-14 | $0.0292000 | $0.0239900 | $0.0301100 | $0.0239900 |
| 2023-03-15 | $0.0239900 | $0.0244600 | $0.0285200 | $0.0230900 |
| 2023-03-16 | $0.0244600 | $0.0231100 | $0.0258600 | $0.0230500 |
| 2023-03-17 | $0.0231100 | $0.0211800 | $0.0232000 | $0.0208400 |
| 2023-03-18 | $0.0211800 | $0.0244800 | $0.0248500 | $0.0205600 |
| 2023-03-19 | $0.0244800 | $0.0255100 | $0.0349100 | $0.0217100 |
| 2023-03-20 | $0.0255100 | $0.0245100 | $0.0255500 | $0.0243800 |
| 2023-03-21 | $0.0245100 | $0.0246400 | $0.0266900 | $0.0244700 |
| 2023-03-22 | $0.0246400 | $0.0212000 | $0.0257900 | $0.0208400 |
| 2023-03-23 | $0.0212000 | $0.0201500 | $0.0241100 | $0.0200200 |
| 2023-03-24 | $0.0201500 | $0.0172700 | $0.0212200 | $0.0171900 |
| 2023-03-25 | $0.0172700 | $0.0172700 | $0.0220200 | $0.0160300 |
| 2023-03-26 | $0.0172700 | $0.0167500 | $0.0176800 | $0.0162100 |
| 2023-03-27 | $0.0167500 | $0.0156300 | $0.0173700 | $0.0155800 |
| 2023-03-28 | $0.0156300 | $0.0148900 | $0.0158400 | $0.0148900 |
| 2023-03-29 | $0.0148900 | $0.0142100 | $0.0150200 | $0.0133900 |
| 2023-03-30 | $0.0142100 | $0.0135600 | $0.0145000 | $0.0135200 |
| 2023-03-31 | $0.0135600 | $0.0128000 | $0.0138800 | $0.0125300 |
| 2023-04-01 | $0.0128000 | $0.0130900 | $0.0150800 | $0.0128000 |
| 2023-04-02 | $0.0130900 | $0.0148400 | $0.0155000 | $0.0130400 |
| 2023-04-03 | $0.0148400 | $0.0131600 | $0.0168400 | $0.0130000 |
| 2023-04-04 | $0.0131600 | $0.0130200 | $0.0163400 | $0.0130000 |
| 2023-04-05 | $0.0130200 | $0.0133900 | $0.0156900 | $0.0130000 |
| 2023-04-06 | $0.0133900 | $0.0123500 | $0.0133900 | $0.0120000 |
| 2023-04-07 | $0.0123500 | $0.0122300 | $0.0127800 | $0.0117500 |
| 2023-04-08 | $0.0122300 | $0.0119000 | $0.0136100 | $0.0117400 |
| 2023-04-09 | $0.0119000 | $0.0115800 | $0.0120900 | $0.0115000 |
| 2023-04-10 | $0.0115800 | $0.0112400 | $0.0116300 | $0.0111700 |
| 2023-04-11 | $0.0112400 | $0.0119300 | $0.0121200 | $0.0111200 |
| 2023-04-12 | $0.0119300 | $0.0118700 | $0.0124000 | $0.0111500 |
| 2023-04-13 | $0.0118700 | $0.0121100 | $0.0125900 | $0.0114800 |
| 2023-04-14 | $0.0121100 | $0.0119800 | $0.0137000 | $0.0118800 |
| 2023-04-15 | $0.0119800 | $0.0128700 | $0.0138700 | $0.0119800 |
| 2023-04-16 | $0.0128700 | $0.0125800 | $0.0131700 | $0.0124300 |
| 2023-04-17 | $0.0125800 | $0.0119100 | $0.0149800 | $0.0113000 |
| 2023-04-18 | $0.0119100 | $0.0117700 | $0.0121000 | $0.0114900 |
| 2023-04-19 | $0.0117700 | $0.0123200 | $0.0143900 | $0.0114800 |
| 2023-04-20 | $0.0123200 | $0.0125700 | $0.0142500 | $0.0116700 |
| 2023-04-21 | $0.0125700 | $0.0123200 | $0.0127800 | $0.0117100 |
| 2023-04-22 | $0.0123200 | $0.0122200 | $0.0130100 | $0.0118200 |
| 2023-04-23 | $0.0122200 | $0.0129200 | $0.0141400 | $0.0121100 |
| 2023-04-24 | $0.0129200 | $0.0127700 | $0.0133300 | $0.0127000 |
| 2023-04-25 | $0.0127700 | $0.0125500 | $0.0127800 | $0.0120000 |
| 2023-04-26 | $0.0125500 | $0.0122200 | $0.0125700 | $0.0117700 |
| 2023-04-27 | $0.0122200 | $0.0117200 | $0.0123100 | $0.0115600 |
| 2023-04-28 | $0.0117200 | $0.0109200 | $0.0118700 | $0.0105700 |
| 2023-04-29 | $0.0109200 | $0.0113100 | $0.0118000 | $0.0108700 |
| 2023-04-30 | $0.0113100 | $0.0110100 | $0.0114500 | $0.0109300 |
| 2023-05-01 | $0.0110100 | $0.0110500 | $0.0116600 | $0.0109800 |
| 2023-05-02 | $0.1184000 | $0.1183000 | $0.1184000 | $0.1183000 |
| 2023-05-03 | $0.0109900 | $0.0100500 | $0.0112100 | $0.009700 |
| 2023-05-04 | $0.0100500 | $0.0107100 | $0.0109800 | $0.0100600 |
| 2023-05-05 | $0.0107100 | $0.0101800 | $0.0109700 | $0.009479 |
| 2023-05-06 | $0.1290000 | $0.1291000 | $0.1292000 | $0.1290000 |
| 2023-05-07 | $0.009438 | $0.009399 | $0.0100100 | $0.009168 |
| 2023-05-08 | $0.009399 | $0.008537 | $0.009579 | $0.008106 |
| 2023-05-09 | $0.008537 | $0.009650 | $0.009800 | $0.008488 |
| 2023-05-10 | $0.009650 | $0.009550 | $0.009810 | $0.009249 |
| 2023-05-11 | $0.1191000 | $0.1191000 | $0.1191000 | $0.1189000 |
| 2023-05-12 | $0.008690 | $0.008478 | $0.008759 | $0.008418 |
| 2023-05-13 | $0.008478 | $0.009590 | $0.0109600 | $0.008408 |
| 2023-05-14 | $0.009590 | $0.009520 | $0.009850 | $0.009320 |
| 2023-05-15 | $0.009520 | $0.009490 | $0.009800 | $0.009420 |
| 2023-05-16 | $0.1174000 | $0.1174000 | $0.1175000 | $0.1173000 |
| Пара | обмен |
|---|---|
| RDN/BTC | bibox |
| RDN/ETH | bibox |
| RDN/ETH | bilaxy |
| RDN/KRW | bithumb |
| RDN/THB | bitkub |
| RDN/BTC | bkex |
| RDN/BTC | ccex |
| RDN/ETH | huobikorea |
описание
описание
RadonPay is an attempt to use the blockchain to send files of any size. The website is no longer working.
Связанные монеты
