ALL
Sallar Ряд 4266
0 ALL
Купить / продать
Get Wallet
Sallar
Sallar Цена $ 0.0012
$ 0.0012
Sallar 24h Vol
$57,559
$57,559
Sallar Рейтинг Рынка $0
$0
24ч
1 BTC 1 H
-5.57 %
24 H
-16.1 %
7 d
36.14 %
сегодня Sallar цена в долларах США в настоящее время
0.0012
USD, и если он преобразуется в Bitcoin является
0.00000001
BTC. Всего N/A в настоящее время распространяются на рынке. Sallar цены в настоящее время испытывают изменение -16.1 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars Sallar торгуется на Crypto Exchanges. Получить Sallar's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Sallar
символ
ALL
алгоритм
N/A
BTC цена
0.00000001 BTC
BTC рынок
0 BTC
BTC 24h Vol
1 BTC
Все добыденные монеты
0 ALL
1h
-5.57 %
24h
-16.1 %
7d
36.14 %
Веб-сайт
N/A
Reddit
N/A
Share Sallar Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-08-15 | $0.007065 | $0.007004 | $0.007324 | $0.006911 |
| 2022-08-16 | $0.007004 | $0.006933 | $0.007046 | $0.006879 |
| 2022-08-17 | $0.006933 | $0.006782 | $0.007103 | $0.006737 |
| 2022-08-18 | $0.006782 | $0.006742 | $0.006857 | $0.006717 |
| 2022-08-19 | $0.006742 | $0.006054 | $0.006742 | $0.006045 |
| 2022-08-20 | $0.006054 | $0.006151 | $0.006207 | $0.006036 |
| 2022-08-21 | $0.006144 | $0.006252 | $0.006319 | $0.006124 |
| 2022-08-22 | $0.006252 | $0.006218 | $0.006255 | $0.006076 |
| 2022-08-23 | $0.006218 | $0.006254 | $0.006299 | $0.006072 |
| 2022-08-24 | $0.006254 | $0.006210 | $0.006358 | $0.006147 |
| 2022-08-25 | $0.006210 | $0.006267 | $0.006338 | $0.006194 |
| 2022-08-26 | $0.006267 | $0.005884 | $0.006351 | $0.005847 |
| 2022-08-27 | $0.005884 | $0.005823 | $0.005917 | $0.005762 |
| 2022-08-28 | $0.005823 | $0.005682 | $0.005857 | $0.005674 |
| 2022-08-29 | $0.005682 | $0.005897 | $0.005932 | $0.005680 |
| 2022-08-30 | $0.005897 | $0.005758 | $0.005979 | $0.005681 |
| 2022-08-31 | $0.005758 | $0.005826 | $0.005952 | $0.005755 |
| 2022-09-01 | $0.005826 | $0.005849 | $0.005871 | $0.005687 |
| 2022-09-02 | $0.005849 | $0.005799 | $0.005939 | $0.005742 |
| 2022-09-03 | $0.005799 | $0.005764 | $0.005827 | $0.005713 |
| 2022-09-04 | $0.005764 | $0.005813 | $0.005818 | $0.005693 |
| 2022-09-05 | $0.005813 | $0.005752 | $0.005827 | $0.005707 |
| 2022-09-06 | $0.005752 | $0.005461 | $0.005863 | $0.005436 |
| 2022-09-07 | $0.005461 | $0.005605 | $0.005654 | $0.005393 |
| 2022-09-08 | $0.005605 | $0.005615 | $0.005653 | $0.005528 |
| 2022-09-09 | $0.005615 | $0.006210 | $0.006265 | $0.005608 |
| 2022-09-10 | $0.006210 | $0.006293 | $0.006337 | $0.006143 |
| 2022-09-11 | $0.006293 | $0.006345 | $0.006350 | $0.006209 |
| 2022-09-12 | $0.006345 | $0.006509 | $0.006533 | $0.006267 |
| 2022-09-13 | $0.006509 | $0.005862 | $0.006616 | $0.005787 |
| 2022-09-14 | $0.005862 | $0.005880 | $0.005966 | $0.005711 |
| 2022-09-15 | $0.005880 | $0.005725 | $0.005909 | $0.005675 |
| 2022-09-16 | $0.005725 | $0.005755 | $0.005780 | $0.005622 |
| 2022-09-17 | $0.005755 | $0.005846 | $0.005867 | $0.005741 |
| 2022-09-18 | $0.005846 | $0.005643 | $0.005847 | $0.005622 |
| 2022-09-19 | $0.005643 | $0.005678 | $0.005719 | $0.005316 |
| 2022-09-20 | $0.005678 | $0.005486 | $0.005705 | $0.005444 |
| 2022-09-21 | $0.005486 | $0.005367 | $0.005738 | $0.005286 |
| 2022-09-22 | $0.005367 | $0.005639 | $0.005669 | $0.005337 |
| 2022-09-23 | $0.005639 | $0.005606 | $0.005666 | $0.005388 |
| 2022-09-24 | $0.005606 | $0.005499 | $0.005611 | $0.005467 |
| 2022-09-25 | $0.005499 | $0.005466 | $0.005571 | $0.005420 |
| 2022-09-26 | $0.005466 | $0.005588 | $0.005613 | $0.005431 |
| 2022-09-27 | $0.005588 | $0.005545 | $0.005921 | $0.005472 |
| 2022-09-28 | $0.005545 | $0.005547 | $0.005545 | $0.005545 |
| 2022-09-29 | $0.005641 | $0.005694 | $0.005707 | $0.005477 |
| 2022-09-30 | $0.005694 | $0.005645 | $0.005864 | $0.005580 |
| 2022-10-01 | $0.005645 | $0.005612 | $0.005661 | $0.005576 |
| 2022-10-02 | $0.005612 | $0.005538 | $0.005636 | $0.005501 |
| 2022-10-03 | $0.005538 | $0.005700 | $0.005724 | $0.005518 |
| 2022-10-04 | $0.005705 | $0.005912 | $0.005945 | $0.005666 |
| 2022-10-05 | $0.005912 | $0.005858 | $0.005918 | $0.005741 |
| 2022-10-06 | $0.005858 | $0.005802 | $0.005942 | $0.005773 |
| 2022-10-07 | $0.005802 | $0.005676 | $0.005829 | $0.005618 |
| 2022-10-08 | $0.005676 | $0.005643 | $0.005703 | $0.005601 |
| 2022-10-09 | $0.005643 | $0.005650 | $0.005683 | $0.005616 |
| 2022-10-10 | $0.005650 | $0.005559 | $0.005674 | $0.005536 |
| 2022-10-11 | $0.005559 | $0.005538 | $0.005598 | $0.005480 |
| 2022-10-12 | $0.005538 | $0.005566 | $0.005588 | $0.005515 |
| 2022-10-13 | $0.005566 | $0.005631 | $0.005668 | $0.005297 |
| 2022-10-14 | $0.005631 | $0.005574 | $0.005796 | $0.005546 |
| 2022-10-15 | $0.005574 | $0.005541 | $0.005587 | $0.005518 |
| 2022-10-16 | $0.005541 | $0.005598 | $0.005645 | $0.005540 |
| 2022-10-17 | $0.005598 | $0.005681 | $0.005718 | $0.005567 |
| 2022-10-18 | $0.005681 | $0.005617 | $0.005724 | $0.005549 |
| 2022-10-19 | $0.005617 | $0.005557 | $0.005626 | $0.005543 |
| 2022-10-20 | $0.005557 | $0.005534 | $0.005620 | $0.005500 |
| 2022-10-21 | $0.005534 | $0.005570 | $0.005593 | $0.005433 |
| 2022-10-22 | $0.005570 | $0.005581 | $0.005595 | $0.005555 |
| 2022-10-23 | $0.005581 | $0.005688 | $0.005721 | $0.005545 |
| 2022-10-24 | $0.005688 | $0.005617 | $0.005693 | $0.005569 |
| 2022-10-25 | $0.005617 | $0.005837 | $0.005932 | $0.005592 |
| 2022-10-26 | $0.005837 | $0.006037 | $0.006106 | $0.005829 |
| 2022-10-27 | $0.006037 | $0.005898 | $0.006066 | $0.005872 |
| 2022-10-28 | $0.005898 | $0.005986 | $0.006030 | $0.005821 |
| 2022-10-29 | $0.005986 | $0.006050 | $0.006121 | $0.005976 |
| 2022-10-30 | $0.006050 | $0.005995 | $0.006084 | $0.005964 |
| 2022-10-31 | $0.005995 | $0.006000 | $0.005995 | $0.005995 |
| 2022-11-02 | $0.005951 | $0.005855 | $0.006045 | $0.005830 |
| 2022-11-03 | $0.005855 | $0.005872 | $0.005924 | $0.005823 |
| 2022-11-04 | $0.005872 | $0.006146 | $0.006188 | $0.005865 |
| 2022-11-05 | $0.006146 | $0.006190 | $0.006239 | $0.006127 |
| 2022-11-06 | $0.006190 | $0.006076 | $0.006208 | $0.006071 |
| 2022-11-07 | $0.006076 | $0.005984 | $0.006122 | $0.005927 |
| 2022-11-08 | $0.005984 | $0.005389 | $0.006007 | $0.005072 |
| 2022-11-09 | $0.005389 | $0.0045970 | $0.005400 | $0.0045180 |
| 2022-11-10 | $0.0045970 | $0.005103 | $0.005263 | $0.0045550 |
| 2022-11-11 | $0.005103 | $0.0049420 | $0.005127 | $0.0047610 |
| 2022-11-12 | $0.0049420 | $0.0048740 | $0.0049600 | $0.0048250 |
| 2022-11-13 | $0.0048740 | $0.0047390 | $0.0049170 | $0.0047180 |
| 2022-11-14 | $0.0047390 | $0.0048210 | $0.0049860 | $0.0045910 |
| 2022-11-15 | $0.0048210 | $0.0049050 | $0.0049670 | $0.0047970 |
| 2022-11-16 | $0.0049050 | $0.0048380 | $0.0049370 | $0.0047580 |
| 2022-11-17 | $0.0048380 | $0.0048470 | $0.0048620 | $0.0047670 |
| 2022-11-18 | $0.0048470 | $0.0048460 | $0.0049330 | $0.0048040 |
| 2022-11-19 | $0.0048460 | $0.0048480 | $0.0048810 | $0.0048060 |
| 2022-11-20 | $0.0048480 | $0.0048500 | $0.0048480 | $0.0048480 |
| 2022-11-21 | $0.0047230 | $0.0045800 | $0.0047290 | $0.0044980 |
| 2022-11-22 | $0.0045800 | $0.0047070 | $0.0047300 | $0.0045330 |
| 2022-11-23 | $0.0047070 | $0.0048210 | $0.0048460 | $0.0046910 |
| 2022-11-24 | $0.0048210 | $0.0048200 | $0.0048780 | $0.0047810 |
| 2022-11-25 | $0.0048200 | $0.0047970 | $0.0048250 | $0.0047470 |
| 2022-11-26 | $0.0047970 | $0.0047810 | $0.0048490 | $0.0047610 |
| 2022-11-27 | $0.0047810 | $0.0047720 | $0.0048200 | $0.0047660 |
| 2022-11-28 | $0.0047720 | $0.0047100 | $0.0047880 | $0.0046500 |
| 2022-11-29 | $0.0047100 | $0.0047750 | $0.0048030 | $0.0046770 |
| 2022-11-30 | $0.0047750 | $0.0049870 | $0.005003 | $0.0047730 |
| 2022-12-01 | $0.0049870 | $0.0049340 | $0.005014 | $0.0049010 |
| 2022-12-02 | $0.0049340 | $0.0049670 | $0.0049700 | $0.0048900 |
| 2022-12-03 | $0.0049670 | $0.0049080 | $0.0049840 | $0.0049020 |
| 2022-12-04 | $0.0049080 | $0.0049720 | $0.0049960 | $0.0049070 |
| 2022-12-05 | $0.0049720 | $0.0049300 | $0.005059 | $0.0049050 |
| 2022-12-06 | $0.0049300 | $0.0049650 | $0.0049690 | $0.0049160 |
| 2022-12-07 | $0.0049650 | $0.0048940 | $0.0049770 | $0.0048570 |
| 2022-12-08 | $0.0048930 | $0.005006 | $0.005023 | $0.0048700 |
| 2022-12-09 | $0.005006 | $0.0049770 | $0.005033 | $0.0049620 |
| 2022-12-10 | $0.0049770 | $0.0049780 | $0.005004 | $0.0049700 |
| 2022-12-11 | $0.0049780 | $0.0049680 | $0.005015 | $0.0049630 |
| 2022-12-12 | $0.0049680 | $0.005001 | $0.005009 | $0.0049060 |
| 2022-12-13 | $0.005001 | $0.005165 | $0.005215 | $0.0049680 |
| 2022-12-14 | $0.005165 | $0.005173 | $0.005331 | $0.005139 |
| 2022-12-15 | $0.005173 | $0.005044 | $0.005188 | $0.005026 |
| 2022-12-16 | $0.005044 | $0.0048410 | $0.005091 | $0.0048270 |
| 2022-12-17 | $0.0048410 | $0.0048760 | $0.0048800 | $0.0048220 |
| 2022-12-18 | $0.0048760 | $0.0048650 | $0.0048910 | $0.0048450 |
| 2022-12-19 | $0.0048650 | $0.0048690 | $0.0048650 | $0.0048650 |
| 2022-12-27 | $0.0049160 | $0.0048530 | $0.0049280 | $0.0048250 |
| 2022-12-28 | $0.0048530 | $0.0048060 | $0.0048730 | $0.0047860 |
| 2022-12-29 | $0.0048060 | $0.0048330 | $0.0048380 | $0.0047910 |
| 2022-12-30 | $0.0048330 | $0.0048240 | $0.0048350 | $0.0047550 |
| 2022-12-31 | $0.0048240 | $0.0048040 | $0.0048310 | $0.0047910 |
| 2023-01-01 | $0.0048040 | $0.0048280 | $0.0048300 | $0.0047960 |
| 2023-01-02 | $0.0048280 | $0.0048440 | $0.0048730 | $0.0048080 |
| 2023-01-03 | $0.0048440 | $0.0048400 | $0.0048440 | $0.0048440 |
| 2023-01-04 | $0.0048440 | $0.0048950 | $0.0049320 | $0.0048390 |
| 2023-01-05 | $0.0048950 | $0.0048890 | $0.0049020 | $0.0048720 |
| 2023-01-06 | $0.0048890 | $0.0049240 | $0.0049440 | $0.0048490 |
| 2023-01-07 | $0.0049240 | $0.0049230 | $0.0049320 | $0.0049120 |
| 2023-01-08 | $0.0049230 | $0.0049740 | $0.0049780 | $0.0049150 |
| 2023-01-09 | $0.0049740 | $0.0049920 | $0.005053 | $0.0049700 |
| 2023-01-10 | $0.0049920 | $0.005069 | $0.005081 | $0.0049830 |
| 2023-01-11 | $0.005069 | $0.005213 | $0.005227 | $0.005034 |
| 2023-01-12 | $0.005213 | $0.005477 | $0.005548 | $0.005203 |
| 2023-01-13 | $0.005477 | $0.005792 | $0.005809 | $0.005439 |
| 2023-01-14 | $0.005792 | $0.006089 | $0.006176 | $0.005781 |
| 2023-01-15 | $0.006089 | $0.006067 | $0.006116 | $0.005979 |
| 2023-01-16 | $0.006067 | $0.006060 | $0.006067 | $0.006067 |
| 2023-01-23 | $0.006601 | $0.006660 | $0.006728 | $0.006563 |
| 2023-01-24 | $0.006660 | $0.006665 | $0.006660 | $0.006660 |
| 2023-01-25 | $0.006578 | $0.006703 | $0.006916 | $0.006496 |
| 2023-01-26 | $0.006703 | $0.006686 | $0.006761 | $0.006646 |
| 2023-01-27 | $0.006686 | $0.006706 | $0.006825 | $0.006566 |
| 2023-01-28 | $0.006706 | $0.006711 | $0.006706 | $0.006706 |
Связанные монеты
