SS
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-01-08 | $0.0021740 | $0.0020950 | $0.0020950 | $0.0020950 |
2022-01-09 | $0.0020950 | $0.0021430 | $0.0021430 | $0.0021430 |
2022-01-10 | $0.0021430 | $0.0020970 | $0.0020970 | $0.0020970 |
2022-01-11 | $0.0020970 | $0.0022000 | $0.0022000 | $0.0022000 |
2022-01-12 | $0.0022030 | $0.0022940 | $0.0022940 | $0.0022940 |
2022-01-13 | $0.0022940 | $0.0022050 | $0.0022050 | $0.0022050 |
2022-01-14 | $0.0022050 | $0.0022510 | $0.0022510 | $0.0022510 |
2022-01-15 | $0.0022510 | $0.0022640 | $0.0022640 | $0.0022640 |
2022-01-16 | $0.0022630 | $0.0022780 | $0.0022780 | $0.0022780 |
2022-01-17 | $0.0022780 | $0.0021830 | $0.0021830 | $0.0021830 |
2022-01-18 | $0.0021830 | $0.0021500 | $0.0021500 | $0.0021500 |
2022-01-19 | $0.0021500 | $0.0020980 | $0.0020980 | $0.0020980 |
2022-01-20 | $0.0020980 | $0.0021020 | $0.0021050 | $0.0020970 |
2022-02-04 | $0.0018340 | $0.0020380 | $0.0020380 | $0.0020380 |
2022-02-05 | $0.0020380 | $0.0020500 | $0.0020500 | $0.0020500 |
2022-02-06 | $0.0020500 | $0.0020570 | $0.0020570 | $0.0020500 |
2022-02-08 | $0.0021360 | $0.0021210 | $0.0021210 | $0.0021210 |
2022-02-09 | $0.0021210 | $0.0022040 | $0.0022040 | $0.0022040 |
2022-02-10 | $0.0022040 | $0.0022060 | $0.0022100 | $0.0022030 |
2022-03-02 | $0.0020240 | $0.0020050 | $0.0020050 | $0.0020050 |
2022-03-03 | $0.0020050 | $0.0019270 | $0.0019270 | $0.0019270 |
2022-03-04 | $0.0019270 | $0.0017830 | $0.0017830 | $0.0017830 |
2022-03-05 | $0.0017830 | $0.0018130 | $0.0018130 | $0.0018130 |
2022-03-06 | $0.0018130 | $0.0018120 | $0.0018130 | $0.0018110 |
Пара | обмен |
---|---|
SS/ETH | bilaxy |
SS/BZ | bitz |
SS/ETH | bitz |
SS/ETH | ddex |
SS/WETH | ddex |
SS/ETH | ethermium |
SS/ETH | idex |
SS/ETH | tokenstore |
Sharder is an ERC-20 token based on the Ethereum blockchain.