XST
SORA Synthetics Ряд 4992
Веб-сайт
Twitter
0 XST
Купить / продать
Get Wallet
SORA Synthetics
SORA Synthetics Цена $ 0.0000
$ 0.0000
SORA Synthetics 24h Vol
$4,654
$4,654
SORA Synthetics Рейтинг Рынка $0
$0
24ч
0 BTC 1 H
-2.02 %
24 H
-9.28 %
7 d
-8.85 %
сегодня SORA Synthetics цена в долларах США в настоящее время
0.0000
USD, и если он преобразуется в Bitcoin является
0.00000000
BTC. Всего N/A в настоящее время распространяются на рынке. SORA Synthetics цены в настоящее время испытывают изменение -9.28 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars SORA Synthetics торгуется на Crypto Exchanges. Получить SORA Synthetics's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
SORA Synthetics
символ
XST
алгоритм
X13
BTC цена
0.00000000 BTC
BTC рынок
---
BTC 24h Vol
0 BTC
Все добыденные монеты
0 XST
1h
-2.02 %
24h
-9.28 %
7d
-8.85 %
Twitter
Веб-сайт
Share SORA Synthetics Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.0411300 | $0.0404400 | $0.0416900 | $0.0375200 |
| 2022-01-09 | $0.0404400 | $0.0406100 | $0.0418700 | $0.0406100 |
| 2022-01-10 | $0.0406100 | $0.0405800 | $0.0456000 | $0.0384900 |
| 2022-01-11 | $0.0405800 | $0.0401800 | $0.0423200 | $0.0359000 |
| 2022-01-12 | $0.0401800 | $0.0373300 | $0.0421600 | $0.0351400 |
| 2022-01-13 | $0.0373300 | $0.0396000 | $0.0396000 | $0.0361900 |
| 2022-01-14 | $0.0396000 | $0.0357600 | $0.0413700 | $0.0353300 |
| 2022-01-15 | $0.0357600 | $0.0396400 | $0.0409300 | $0.0353300 |
| 2022-01-16 | $0.0396400 | $0.0400800 | $0.0400800 | $0.0353400 |
| 2022-01-17 | $0.0400800 | $0.0333600 | $0.0392700 | $0.0333600 |
| 2022-01-18 | $0.0333600 | $0.0330700 | $0.0377300 | $0.0330700 |
| 2022-01-19 | $0.0330500 | $0.0320900 | $0.0350100 | $0.0320900 |
| 2022-01-20 | $0.0320900 | $0.0292700 | $0.0333300 | $0.0276400 |
| 2022-01-21 | $0.0293000 | $0.0258900 | $0.0324600 | $0.0255300 |
| 2022-01-22 | $0.0258900 | $0.0235000 | $0.0280600 | $0.0224500 |
| 2022-01-23 | $0.0235000 | $0.0239500 | $0.0293900 | $0.0239500 |
| 2022-01-24 | $0.0239500 | $0.0264300 | $0.0267900 | $0.0238600 |
| 2022-01-25 | $0.0264300 | $0.0269900 | $0.0351300 | $0.0240300 |
| 2022-01-26 | $0.0269900 | $0.0360900 | $0.0360900 | $0.0268900 |
| 2022-01-27 | $0.0360900 | $0.0357000 | $0.0368200 | $0.0297500 |
| 2022-01-28 | $0.0357000 | $0.0317100 | $0.0434100 | $0.0279300 |
| 2022-01-29 | $0.0317100 | $0.0355100 | $0.0355100 | $0.0320800 |
| 2022-01-30 | $0.0355100 | $0.0354900 | $0.0355200 | $0.0354700 |
| 2022-01-31 | $0.0314600 | $0.0354200 | $0.0365700 | $0.0319500 |
| 2022-02-01 | $0.0354200 | $0.0360100 | $0.0387200 | $0.0340700 |
| 2022-02-02 | $0.0360100 | $0.0409800 | $0.0417200 | $0.0343300 |
| 2022-02-03 | $0.0409800 | $0.0425500 | $0.0462900 | $0.0414300 |
| 2022-02-04 | $0.0425500 | $0.0528 | $0.0545 | $0.0474100 |
| 2022-02-05 | $0.0528 | $0.0538 | $0.0563 | $0.0476300 |
| 2022-02-06 | $0.0538 | $0.0564 | $0.0624 | $0.0509 |
| 2022-02-07 | $0.0564 | $0.0693 | $0.0693 | $0.0561 |
| 2022-02-08 | $0.0693 | $0.0679 | $0.0701 | $0.0600 |
| 2022-02-09 | $0.0679 | $0.0586 | $0.0684 | $0.0506 |
| 2022-02-10 | $0.0586 | $0.0623 | $0.0631 | $0.0531 |
| 2022-02-11 | $0.0623 | $0.0534 | $0.0649 | $0.0457900 |
| 2022-02-12 | $0.0534 | $0.0532 | $0.0575 | $0.0494200 |
| 2022-02-13 | $0.0532 | $0.0513 | $0.0581 | $0.0462800 |
| 2022-02-14 | $0.0513 | $0.0497900 | $0.0532 | $0.0451100 |
| 2022-02-15 | $0.0497900 | $0.0504 | $0.0544 | $0.0468100 |
| 2022-02-16 | $0.0504 | $0.0536 | $0.0544 | $0.0474100 |
| 2022-02-17 | $0.0536 | $0.0409500 | $0.0511 | $0.0401400 |
| 2022-02-18 | $0.0409500 | $0.0419900 | $0.0471900 | $0.0391900 |
| 2022-02-19 | $0.0419900 | $0.0417100 | $0.0429100 | $0.0397100 |
| 2022-02-20 | $0.0417100 | $0.0387800 | $0.0403200 | $0.0372500 |
| 2022-02-21 | $0.0387800 | $0.0351900 | $0.0374100 | $0.0351900 |
| 2022-02-22 | $0.0351900 | $0.0428600 | $0.0432400 | $0.0344400 |
| 2022-02-23 | $0.0428600 | $0.0376400 | $0.0417400 | $0.0331700 |
| 2022-02-24 | $0.0376400 | $0.0383500 | $0.0414200 | $0.0337500 |
| 2022-02-25 | $0.0383500 | $0.0376700 | $0.0408100 | $0.0349200 |
| 2022-02-26 | $0.0376700 | $0.0383500 | $0.0434400 | $0.0375700 |
| 2022-02-27 | $0.0383500 | $0.0347000 | $0.0384700 | $0.0347000 |
| 2022-02-28 | $0.0347000 | $0.0397300 | $0.0470800 | $0.0397300 |
| 2022-03-01 | $0.0397300 | $0.0413200 | $0.0435400 | $0.0377600 |
| 2022-03-02 | $0.0413200 | $0.0373500 | $0.0421800 | $0.0316300 |
| 2022-03-03 | $0.0373500 | $0.0348300 | $0.0433200 | $0.0288800 |
| 2022-03-04 | $0.0348300 | $0.0352400 | $0.0379800 | $0.0250600 |
| 2022-03-05 | $0.0352400 | $0.0354700 | $0.0386200 | $0.0319200 |
| 2022-03-06 | $0.0354700 | $0.0449600 | $0.0480400 | $0.0322800 |
| 2022-03-07 | $0.0449600 | $0.0391700 | $0.0475400 | $0.0391700 |
| 2022-03-08 | $0.0391700 | $0.0410700 | $0.0426200 | $0.0372000 |
| 2022-03-09 | $0.0410700 | $0.0398600 | $0.0449000 | $0.0398600 |
| 2022-03-10 | $0.0398600 | $0.0378700 | $0.0414200 | $0.0374700 |
| 2022-03-11 | $0.0378700 | $0.0399000 | $0.0399000 | $0.0371900 |
| 2022-03-12 | $0.0399000 | $0.0380300 | $0.0415200 | $0.0376400 |
| 2022-03-13 | $0.0380300 | $0.0374200 | $0.0404400 | $0.0370400 |
| 2022-03-14 | $0.0374200 | $0.0393000 | $0.0393000 | $0.0393000 |
| 2022-03-15 | $0.0393000 | $0.0389200 | $0.0389200 | $0.0381400 |
| 2022-03-16 | $0.0389200 | $0.0399000 | $0.0407200 | $0.0399000 |
| 2022-03-17 | $0.0399000 | $0.0385000 | $0.0401400 | $0.0385000 |
| 2022-03-18 | $0.0385000 | $0.0384500 | $0.0409600 | $0.0359400 |
| 2022-03-19 | $0.0384500 | $0.0359000 | $0.0397000 | $0.0359000 |
| 2022-03-20 | $0.0359000 | $0.0350800 | $0.0379700 | $0.0288900 |
| 2022-03-21 | $0.0350600 | $0.0348900 | $0.0348900 | $0.0348900 |
| 2022-03-22 | $0.0348900 | $0.0360200 | $0.0368700 | $0.0300900 |
| 2022-03-23 | $0.0360200 | $0.0364700 | $0.0369000 | $0.0321800 |
| 2022-03-24 | $0.0364700 | $0.0360900 | $0.0391700 | $0.0338900 |
| 2022-03-25 | $0.0360900 | $0.0394500 | $0.0394500 | $0.0363500 |
| 2022-03-26 | $0.0394500 | $0.0383100 | $0.0396400 | $0.0383100 |
| 2022-03-27 | $0.0383100 | $0.0407500 | $0.0407500 | $0.0370100 |
| 2022-03-28 | $0.0407500 | $0.0362900 | $0.0419400 | $0.0344000 |
| 2022-03-29 | $0.0362900 | $0.0403300 | $0.0446000 | $0.0332100 |
| 2022-03-30 | $0.0403300 | $0.0404700 | $0.0432900 | $0.0362300 |
| 2022-03-31 | $0.0404700 | $0.0396000 | $0.0423400 | $0.0391500 |
| 2022-04-01 | $0.0396000 | $0.0421300 | $0.0449100 | $0.0402800 |
| 2022-04-02 | $0.0421300 | $0.0439900 | $0.0490300 | $0.0384900 |
| 2022-04-03 | $0.0439900 | $0.0439800 | $0.0440400 | $0.0439800 |
| 2022-04-04 | $0.0413100 | $0.0447400 | $0.0461400 | $0.0372900 |
| 2022-04-05 | $0.0447400 | $0.0391300 | $0.0436800 | $0.0354900 |
| 2022-04-06 | $0.0391300 | $0.0397200 | $0.0397200 | $0.0367000 |
| 2022-04-07 | $0.0397200 | $0.0404200 | $0.0404200 | $0.0373800 |
| 2022-04-08 | $0.0404200 | $0.0376200 | $0.0393100 | $0.0363600 |
| 2022-04-09 | $0.0376200 | $0.0406300 | $0.0406300 | $0.0380600 |
| 2022-04-10 | $0.0406300 | $0.0410100 | $0.0452400 | $0.0359400 |
| 2022-04-11 | $0.0408900 | $0.0344000 | $0.0407200 | $0.0344000 |
| 2022-04-12 | $0.0344000 | $0.0404900 | $0.0412900 | $0.0348800 |
| 2022-04-13 | $0.0404900 | $0.0370400 | $0.0415600 | $0.0353900 |
| 2022-04-14 | $0.0370400 | $0.0355600 | $0.0403500 | $0.0315600 |
| 2022-04-15 | $0.0355600 | $0.0336700 | $0.0373200 | $0.0332600 |
| 2022-04-16 | $0.0336700 | $0.0331200 | $0.0375700 | $0.0258500 |
| 2022-04-17 | $0.0331200 | $0.0329400 | $0.0365100 | $0.0269900 |
| 2022-04-18 | $0.0329400 | $0.0328700 | $0.0329400 | $0.0328700 |
| 2022-04-19 | $0.0334700 | $0.0344500 | $0.0348600 | $0.0315400 |
| 2022-04-20 | $0.0344500 | $0.0343400 | $0.0343400 | $0.0297900 |
| 2022-04-21 | $0.0343400 | $0.0267200 | $0.0336100 | $0.0206500 |
| 2022-04-22 | $0.0267200 | $0.0226400 | $0.0270100 | $0.0210500 |
| 2022-04-23 | $0.0226400 | $0.0232700 | $0.0248500 | $0.0213000 |
| 2022-04-24 | $0.0232700 | $0.0252600 | $0.0264400 | $0.0217100 |
| 2022-04-25 | $0.0252600 | $0.0266900 | $0.0266900 | $0.0206200 |
| 2022-04-26 | $0.0266900 | $0.0205800 | $0.0251600 | $0.0194400 |
| 2022-04-27 | $0.0205800 | $0.0192300 | $0.0215900 | $0.0192300 |
| 2022-04-28 | $0.0192300 | $0.0214600 | $0.0214600 | $0.0194800 |
| 2022-04-29 | $0.0214600 | $0.0193000 | $0.0208400 | $0.0158200 |
| 2022-04-30 | $0.0193000 | $0.0161900 | $0.0207100 | $0.0150600 |
| 2022-05-01 | $0.0161900 | $0.0192400 | $0.0200100 | $0.0142400 |
| 2022-05-02 | $0.0192400 | $0.0192600 | $0.0200300 | $0.0161800 |
| 2022-05-03 | $0.0192600 | $0.0162200 | $0.0188600 | $0.0162200 |
| 2022-05-04 | $0.0162200 | $0.0158700 | $0.0198400 | $0.0150800 |
| 2022-05-05 | $0.0158700 | $0.0186400 | $0.0186400 | $0.0146200 |
| 2022-05-06 | $0.0186400 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2022-05-07 | $0.0183700 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2022-05-08 | $0.0180900 | $0.0153200 | $0.0173600 | $0.0142900 |
| 2022-05-09 | $0.0153200 | $0.0135300 | $0.0147400 | $0.0135300 |
| 2022-05-10 | $0.0135300 | $0.0139600 | $0.0158200 | $0.0124100 |
| 2022-05-11 | $0.0139600 | $0.0139200 | $0.0139900 | $0.0139200 |
| 2022-05-12 | $0.008125 | $0.0124900 | $0.0154000 | $0.008134 |
| 2022-05-13 | $0.0124300 | $0.0125800 | $0.0140400 | $0.009066 |
| 2022-05-14 | $0.0125800 | $0.0132200 | $0.0153300 | $0.0099170 |
| 2022-05-15 | $0.0132200 | $0.0147100 | $0.0150200 | $0.0118900 |
| 2022-05-16 | $0.0147100 | $0.0152200 | $0.0152200 | $0.0131300 |
| 2022-05-17 | $0.0152200 | $0.0106500 | $0.0155100 | $0.009733 |
| 2022-05-18 | $0.0106500 | $0.0100300 | $0.0131900 | $0.009460 |
| 2022-05-19 | $0.0100300 | $0.0109000 | $0.0127200 | $0.0106000 |
| 2022-05-20 | $0.0109000 | $0.0119600 | $0.0122500 | $0.0102100 |
| 2022-05-21 | $0.0119600 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2022-05-22 | $0.0120600 | $0.0118000 | $0.0124100 | $0.0109000 |
| 2022-05-23 | $0.0118000 | $0.0125000 | $0.0125000 | $0.0110500 |
| 2022-05-24 | $0.0125000 | $0.0121500 | $0.0127400 | $0.0112600 |
| 2022-05-25 | $0.0121500 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2022-05-26 | $0.0121000 | $0.0116800 | $0.0119700 | $0.0099240 |
| 2022-05-27 | $0.0116800 | $0.0111500 | $0.0114400 | $0.009723 |
| 2022-05-28 | $0.0111500 | $0.0101500 | $0.0113200 | $0.0101500 |
| 2022-05-29 | $0.0101500 | $0.0100100 | $0.0106000 | $0.0100100 |
| 2022-05-30 | $0.0100100 | $0.0114200 | $0.0114200 | $0.0107800 |
| 2022-05-31 | $0.0114200 | $0.0120800 | $0.0120800 | $0.0108100 |
| 2022-06-01 | $0.0120800 | $0.009831 | $0.0113200 | $0.009831 |
| 2022-06-02 | $0.009831 | $0.0115700 | $0.0115700 | $0.0100500 |
| 2022-06-03 | $0.0115700 | $0.0103900 | $0.0112800 | $0.009498 |
| 2022-06-04 | $0.0103900 | $0.0116400 | $0.0119400 | $0.0104500 |
| 2022-06-05 | $0.0116400 | $0.0104600 | $0.0116600 | $0.0101700 |
| 2022-06-06 | $0.0104600 | $0.0125400 | $0.0125400 | $0.0109700 |
| 2022-06-07 | $0.0125400 | $0.0112000 | $0.0174200 | $0.0108900 |
| 2022-06-08 | $0.0112000 | $0.0114700 | $0.0163000 | $0.0108700 |
| 2022-06-09 | $0.0114700 | $0.0126300 | $0.0126300 | $0.0114300 |
| 2022-06-10 | $0.0126300 | $0.0101700 | $0.0136600 | $0.009883 |
| 2022-06-11 | $0.0101700 | $0.0110700 | $0.0164700 | $0.009652 |
| 2022-06-12 | $0.0110700 | $0.0117000 | $0.0127600 | $0.0103700 |
| 2022-06-13 | $0.0117000 | $0.009663 | $0.009887 | $0.008090 |
| 2022-06-14 | $0.009663 | $0.009732 | $0.0119400 | $0.007963 |
| 2022-06-15 | $0.009732 | $0.0130900 | $0.0133100 | $0.0099290 |
| 2022-06-16 | $0.0130900 | $0.0105900 | $0.0118200 | $0.008149 |
| 2022-06-17 | $0.0105900 | $0.0106200 | $0.0110300 | $0.009195 |
| 2022-06-18 | $0.0106200 | $0.009868 | $0.0110100 | $0.009299 |
| 2022-06-19 | $0.009856 | $0.0100700 | $0.0106900 | $0.0100700 |
| 2022-06-20 | $0.0100700 | $0.0100700 | $0.0125400 | $0.0100700 |
| 2022-06-21 | $0.0100700 | $0.0103500 | $0.0159400 | $0.0101400 |
| 2022-06-22 | $0.0103500 | $0.0101800 | $0.0117700 | $0.0099780 |
| 2022-06-23 | $0.0101800 | $0.0116000 | $0.0116000 | $0.0107600 |
| 2022-06-24 | $0.0116000 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2022-06-25 | $0.0116700 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2022-06-26 | $0.0118100 | $0.0117800 | $0.0161900 | $0.0111500 |
| 2022-06-27 | $0.0117800 | $0.0132600 | $0.0138800 | $0.0113900 |
| 2022-06-28 | $0.0132600 | $0.0111400 | $0.0147800 | $0.0107300 |
| 2022-06-29 | $0.0111400 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2022-06-30 | $0.0110500 | $0.0109500 | $0.0121400 | $0.0109500 |
| 2022-07-01 | $0.0109500 | $0.0105900 | $0.0123200 | $0.0105900 |
| 2022-07-02 | $0.0105900 | $0.0125000 | $0.0126900 | $0.0105700 |
| 2022-07-03 | $0.0125000 | $0.0106100 | $0.0125400 | $0.0104200 |
| 2022-07-04 | $0.0106100 | $0.008894 | $0.0111200 | $0.007074 |
| 2022-07-05 | $0.008894 | $0.008467 | $0.0104800 | $0.008467 |
| 2022-07-06 | $0.008467 | $0.008629 | $0.009862 | $0.008629 |
| 2022-07-07 | $0.008629 | $0.008645 | $0.0099410 | $0.008645 |
| 2022-07-08 | $0.008645 | $0.008637 | $0.008637 | $0.008637 |
| 2022-07-09 | $0.008637 | $0.007770 | $0.009065 | $0.007554 |
| 2022-07-10 | $0.007770 | $0.007922 | $0.008547 | $0.007505 |
| 2022-07-11 | $0.007922 | $0.007579 | $0.007579 | $0.007579 |
| 2022-07-12 | $0.007579 | $0.007145 | $0.007338 | $0.007145 |
| 2022-07-13 | $0.007145 | $0.008295 | $0.008295 | $0.007485 |
| 2022-07-14 | $0.008295 | $0.008025 | $0.0111100 | $0.007614 |
| 2022-07-15 | $0.008025 | $0.008013 | $0.008030 | $0.008009 |
| 2022-07-16 | $0.009164 | $0.009328 | $0.009328 | $0.009328 |
| 2022-07-17 | $0.009328 | $0.009328 | $0.009330 | $0.009323 |
| 2022-07-18 | $0.008941 | $0.008979 | $0.009652 | $0.008979 |
| 2022-07-19 | $0.008979 | $0.009360 | $0.009360 | $0.009360 |
| 2022-07-20 | $0.009360 | $0.009367 | $0.009372 | $0.009343 |
| 2022-07-21 | $0.009289 | $0.009261 | $0.0099560 | $0.009261 |
| 2022-07-22 | $0.009261 | $0.009075 | $0.009075 | $0.009075 |
| 2022-07-23 | $0.009075 | $0.008981 | $0.008981 | $0.008981 |
| 2022-07-24 | $0.008981 | $0.009034 | $0.009034 | $0.009034 |
| 2022-07-25 | $0.009034 | $0.008522 | $0.008522 | $0.008522 |
| 2022-07-26 | $0.008522 | $0.008503 | $0.008503 | $0.008503 |
| 2022-07-27 | $0.008503 | $0.009184 | $0.009184 | $0.009184 |
| 2022-07-28 | $0.009184 | $0.009542 | $0.009781 | $0.009542 |
| 2022-07-29 | $0.009542 | $0.008557 | $0.009508 | $0.008319 |
| 2022-07-30 | $0.008557 | $0.008276 | $0.009458 | $0.008276 |
| 2022-07-31 | $0.008276 | $0.008391 | $0.009090 | $0.008158 |
| 2022-08-01 | $0.008391 | $0.008843 | $0.008843 | $0.008145 |
| 2022-08-02 | $0.008843 | $0.008047 | $0.008737 | $0.008047 |
| 2022-08-03 | $0.008047 | $0.008217 | $0.008217 | $0.007989 |
| 2022-08-04 | $0.008217 | $0.008144 | $0.008144 | $0.008144 |
| 2022-08-05 | $0.008144 | $0.008395 | $0.008395 | $0.008395 |
| 2022-08-06 | $0.008395 | $0.008264 | $0.008264 | $0.008264 |
| 2022-08-07 | $0.008264 | $0.008345 | $0.008345 | $0.008345 |
| 2022-08-08 | $0.008345 | $0.009289 | $0.009765 | $0.008574 |
| 2022-08-09 | $0.009289 | $0.009031 | $0.009031 | $0.009031 |
| 2022-08-10 | $0.009031 | $0.009003 | $0.009031 | $0.009002 |
| 2022-08-11 | $0.009344 | $0.009338 | $0.009338 | $0.009338 |
| 2022-08-12 | $0.009338 | $0.009521 | $0.009521 | $0.009521 |
| 2022-08-13 | $0.009521 | $0.009535 | $0.009535 | $0.009535 |
| 2022-08-14 | $0.009535 | $0.0107000 | $0.0107000 | $0.009482 |
| 2022-08-15 | $0.0107000 | $0.009641 | $0.0106000 | $0.009641 |
| 2022-08-16 | $0.009641 | $0.009543 | $0.009543 | $0.009543 |
| 2022-08-17 | $0.009543 | $0.009335 | $0.009335 | $0.009335 |
| 2022-08-18 | $0.009335 | $0.009745 | $0.009745 | $0.009281 |
| 2022-08-19 | $0.009745 | $0.009725 | $0.009745 | $0.009718 |
| 2022-08-20 | $0.008750 | $0.008890 | $0.008890 | $0.008890 |
| 2022-08-21 | $0.008880 | $0.009036 | $0.009036 | $0.009036 |
| 2022-08-22 | $0.009036 | $0.008346 | $0.008988 | $0.008132 |
| 2022-08-23 | $0.008346 | $0.008178 | $0.008393 | $0.008178 |
| 2022-08-24 | $0.008178 | $0.008120 | $0.008120 | $0.008120 |
| 2022-08-25 | $0.008120 | $0.008195 | $0.008195 | $0.008195 |
| 2022-08-26 | $0.008195 | $0.007694 | $0.007694 | $0.007694 |
| 2022-08-27 | $0.007694 | $0.008416 | $0.008617 | $0.007615 |
| 2022-08-28 | $0.008416 | $0.007822 | $0.008213 | $0.007822 |
| 2022-08-29 | $0.007822 | $0.007711 | $0.008523 | $0.006696 |
| 2022-08-30 | $0.007711 | $0.006935 | $0.007529 | $0.006935 |
| 2022-08-31 | $0.006935 | $0.007018 | $0.007018 | $0.007018 |
| 2022-09-01 | $0.007018 | $0.007045 | $0.007045 | $0.007045 |
| 2022-09-02 | $0.007045 | $0.006985 | $0.006985 | $0.006985 |
| 2022-09-03 | $0.006985 | $0.006942 | $0.006942 | $0.006942 |
| 2022-09-04 | $0.006942 | $0.007001 | $0.007001 | $0.007001 |
| 2022-09-05 | $0.007001 | $0.007521 | $0.007521 | $0.006928 |
| 2022-09-06 | $0.007521 | $0.007141 | $0.007141 | $0.007141 |
| 2022-09-07 | $0.007141 | $0.006944 | $0.007329 | $0.006944 |
| 2022-09-08 | $0.006944 | $0.007149 | $0.007535 | $0.006956 |
| 2022-09-09 | $0.007149 | $0.008548 | $0.008548 | $0.007693 |
| 2022-09-10 | $0.008548 | $0.008229 | $0.008662 | $0.008229 |
| 2022-09-11 | $0.008229 | $0.008298 | $0.008298 | $0.008298 |
| 2022-09-12 | $0.008298 | $0.008960 | $0.008960 | $0.008512 |
| 2022-09-13 | $0.008960 | $0.007868 | $0.008070 | $0.007868 |
| 2022-09-14 | $0.007868 | $0.007891 | $0.007891 | $0.007891 |
| 2022-09-15 | $0.007891 | $0.007683 | $0.007683 | $0.007683 |
| 2022-09-16 | $0.007683 | $0.007724 | $0.007724 | $0.007724 |
| 2022-09-17 | $0.007724 | $0.007846 | $0.007846 | $0.007846 |
| 2022-09-18 | $0.007846 | $0.007767 | $0.007767 | $0.007573 |
| 2022-09-19 | $0.007767 | $0.007817 | $0.007817 | $0.007817 |
| 2022-09-20 | $0.007817 | $0.007552 | $0.007552 | $0.007552 |
| 2022-09-21 | $0.007552 | $0.007387 | $0.007941 | $0.007203 |
| 2022-09-22 | $0.007387 | $0.007762 | $0.007762 | $0.007762 |
| 2022-09-23 | $0.007762 | $0.007331 | $0.007716 | $0.007331 |
| 2022-09-24 | $0.007331 | $0.007191 | $0.007191 | $0.007191 |
| 2022-09-25 | $0.007191 | $0.007336 | $0.007900 | $0.007148 |
| 2022-09-26 | $0.007336 | $0.007500 | $0.007500 | $0.007308 |
| 2022-09-27 | $0.007500 | $0.007251 | $0.007442 | $0.007251 |
| 2022-09-28 | $0.007251 | $0.007377 | $0.007377 | $0.007377 |
| 2022-09-29 | $0.007377 | $0.007446 | $0.007446 | $0.007446 |
| 2022-09-30 | $0.007446 | $0.007382 | $0.007382 | $0.007382 |
| 2022-10-01 | $0.007382 | $0.007339 | $0.007339 | $0.007339 |
| 2022-10-02 | $0.007339 | $0.007242 | $0.007242 | $0.007242 |
| 2022-10-03 | $0.007242 | $0.007460 | $0.007460 | $0.007460 |
| 2022-10-04 | $0.007460 | $0.007455 | $0.007464 | $0.007450 |
| Пара | обмен |
|---|---|
| XST/BTC | bittrex |
| XST/BTC | cryptopia |
| XST/DOGE | cryptopia |
| XST/LTC | cryptopia |
| XST/BTC | cryptsy |
| XST/XRP | cryptsy |
| XST/BTC | poloniex |
описание
описание
StealthCoin combines proof of stake and ToR anonymity.
Связанные монеты
