SDT
StoneDAO Ряд 4896
Веб-сайт
Twitter
0 SDT
Купить / продать
Get Wallet
StoneDAO
StoneDAO Цена $ 0.0464
$ 0.0464
StoneDAO 24h Vol
$10,532
$10,532
StoneDAO Рейтинг Рынка $0
$0
24ч
1 BTC 1 H
-0.27 %
24 H
-19.64 %
7 d
-47.83 %
сегодня StoneDAO цена в долларах США в настоящее время
0.0464
USD, и если он преобразуется в Bitcoin является
0.00000231
BTC. Всего N/A в настоящее время распространяются на рынке. StoneDAO цены в настоящее время испытывают изменение -19.64 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars StoneDAO торгуется на Crypto Exchanges. Получить StoneDAO's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
StoneDAO
символ
SDT
алгоритм
BTC цена
0.00000231 BTC
BTC рынок
0 BTC
BTC 24h Vol
1 BTC
Все добыденные монеты
0 SDT
1h
-0.27 %
24h
-19.64 %
7d
-47.83 %
Twitter
Веб-сайт
Share StoneDAO Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.6443000 | $0.6466000 | $0.6466000 | $0.6466000 |
| 2022-01-09 | $0.6466000 | $0.6494000 | $0.6494000 | $0.6494000 |
| 2022-01-10 | $0.6494000 | $0.6488000 | $0.6488000 | $0.6488000 |
| 2022-01-11 | $0.6488000 | $0.6629000 | $0.6629000 | $0.6629000 |
| 2022-01-12 | $0.6629000 | $0.6812000 | $0.6812000 | $0.6812000 |
| 2022-01-13 | $0.6812000 | $0.6603000 | $0.6603000 | $0.6603000 |
| 2022-01-14 | $0.6603000 | $0.6683000 | $0.6683000 | $0.6683000 |
| 2022-01-15 | $0.6683000 | $0.6683000 | $0.6683000 | $0.6683000 |
| 2022-01-16 | $0.6683000 | $0.6444000 | $0.6685000 | $0.6056000 |
| 2022-01-17 | $0.6444000 | $0.6313000 | $0.6313000 | $0.6313000 |
| 2022-01-18 | $0.6313000 | $0.4466000 | $0.6335000 | $0.4364000 |
| 2022-01-19 | $0.4466000 | $0.4395000 | $0.4395000 | $0.4395000 |
| 2022-01-20 | $0.4393000 | $0.4289000 | $0.4289000 | $0.4289000 |
| 2022-01-21 | $0.4289000 | $0.3844000 | $0.3844000 | $0.3844000 |
| 2022-01-22 | $0.3844000 | $0.3697000 | $0.3697000 | $0.3697000 |
| 2022-01-23 | $0.3697000 | $0.3825000 | $0.3825000 | $0.3825000 |
| 2022-01-24 | $0.3825000 | $0.3868000 | $0.3868000 | $0.3868000 |
| 2022-01-25 | $0.3868000 | $0.3897000 | $0.3897000 | $0.3897000 |
| 2022-01-26 | $0.3897000 | $0.3882000 | $0.3882000 | $0.3882000 |
| 2022-01-27 | $0.3882000 | $0.3920000 | $0.3920000 | $0.3920000 |
| 2022-01-28 | $0.3920000 | $0.3978000 | $0.3978000 | $0.3978000 |
| 2022-01-29 | $0.3978000 | $0.4025000 | $0.4025000 | $0.4025000 |
| 2022-01-30 | $0.4025000 | $0.3996000 | $0.3996000 | $0.3996000 |
| 2022-01-31 | $0.3996000 | $0.4057000 | $0.4057000 | $0.4057000 |
| 2022-02-01 | $0.4057000 | $0.4081000 | $0.4081000 | $0.4081000 |
| 2022-02-02 | $0.4081000 | $0.3891000 | $0.3891000 | $0.3891000 |
| 2022-02-03 | $0.3891000 | $0.3934000 | $0.3934000 | $0.3934000 |
| 2022-02-04 | $0.3934000 | $0.4384000 | $0.4384000 | $0.4384000 |
| 2022-02-05 | $0.4384000 | $0.4365000 | $0.4365000 | $0.4365000 |
| 2022-02-06 | $0.4365000 | $0.4470000 | $0.4470000 | $0.4470000 |
| 2022-02-07 | $0.4470000 | $0.4623000 | $0.4623000 | $0.4623000 |
| 2022-02-08 | $0.4623000 | $0.4646000 | $0.4646000 | $0.4646000 |
| 2022-02-09 | $0.4646000 | $0.4682000 | $0.4682000 | $0.4682000 |
| 2022-02-10 | $0.4682000 | $0.4588000 | $0.4588000 | $0.4588000 |
| 2022-02-11 | $0.4588000 | $0.4469000 | $0.4469000 | $0.4469000 |
| 2022-02-12 | $0.4469000 | $0.4452000 | $0.4452000 | $0.4452000 |
| 2022-02-13 | $0.4452000 | $0.4434000 | $0.4434000 | $0.4434000 |
| 2022-02-14 | $0.4434000 | $0.4485000 | $0.4485000 | $0.4485000 |
| 2022-02-15 | $0.4485000 | $0.4698000 | $0.4698000 | $0.4698000 |
| 2022-02-16 | $0.4698000 | $0.4627000 | $0.4627000 | $0.4627000 |
| 2022-02-17 | $0.4627000 | $0.4273000 | $0.4273000 | $0.4273000 |
| 2022-02-18 | $0.4273000 | $0.4215000 | $0.4215000 | $0.4215000 |
| 2022-02-19 | $0.4215000 | $0.4227000 | $0.4227000 | $0.4227000 |
| 2022-02-20 | $0.4227000 | $0.4047000 | $0.4047000 | $0.4047000 |
| 2022-02-21 | $0.4047000 | $0.8369000 | $0.8369000 | $0.3896000 |
| 2022-02-22 | $0.8385000 | $1.34 | $1.34 | $0.8193000 |
| 2022-02-23 | $1.34 | $1.30 | $1.30 | $1.30 |
| 2022-02-24 | $1.30 | $0.5354000 | $1.34 | $0.4261000 |
| 2022-02-25 | $0.5354000 | $0.6355000 | $0.6355000 | $0.3913000 |
| 2022-02-26 | $0.6353000 | $0.6336000 | $0.6336000 | $0.6336000 |
| 2022-02-27 | $0.6336000 | $0.6106000 | $0.6106000 | $0.6106000 |
| 2022-02-28 | $0.6106000 | $0.6992000 | $0.6992000 | $0.6992000 |
| 2022-03-01 | $0.6992000 | $0.7193000 | $0.7193000 | $0.7193000 |
| 2022-03-02 | $0.7193000 | $0.7113000 | $0.7113000 | $0.7113000 |
| 2022-03-03 | $0.7113000 | $0.6877000 | $0.6877000 | $0.6877000 |
| 2022-03-04 | $0.6877000 | $0.6339000 | $0.6339000 | $0.6339000 |
| 2022-03-05 | $0.6339000 | $0.6380000 | $0.6380000 | $0.6380000 |
| 2022-03-06 | $0.6380000 | $0.9761000 | $0.9761000 | $0.6222000 |
| 2022-03-07 | $0.9761000 | $0.9660000 | $0.9660000 | $0.9660000 |
| 2022-03-08 | $0.9660000 | $0.9842000 | $0.9842000 | $0.9842000 |
| 2022-03-09 | $0.9842000 | $1.07 | $1.07 | $1.07 |
| 2022-03-10 | $1.07 | $1.00 | $1.00 | $1.00 |
| 2022-03-11 | $1.00 | $0.9840000 | $0.9840000 | $0.9840000 |
| 2022-03-12 | $0.9840000 | $0.9857000 | $0.9857000 | $0.9857000 |
| 2022-03-13 | $0.9857000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2022-03-14 | $0.9600000 | $1.01 | $1.01 | $1.01 |
| 2022-03-15 | $1.01 | $0.9986000 | $0.9986000 | $0.9986000 |
| 2022-03-16 | $0.9986000 | $1.05 | $1.05 | $1.05 |
| 2022-03-17 | $1.05 | $1.04 | $1.04 | $1.04 |
| 2022-03-18 | $1.04 | $1.06 | $1.06 | $1.06 |
| 2022-03-19 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2022-03-20 | $1.07 | $1.05 | $1.05 | $1.05 |
| 2022-03-21 | $1.05 | $1.04 | $1.04 | $1.04 |
| 2022-03-22 | $1.04 | $1.08 | $1.08 | $1.08 |
| 2022-03-23 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2022-03-24 | $1.09 | $1.12 | $1.12 | $1.12 |
| 2022-03-25 | $1.12 | $1.13 | $1.13 | $1.13 |
| 2022-03-26 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2022-03-27 | $1.13 | $1.19 | $1.19 | $1.19 |
| 2022-03-28 | $1.19 | $1.20 | $1.20 | $1.20 |
| 2022-03-29 | $1.20 | $1.21 | $1.21 | $1.21 |
| 2022-03-30 | $1.21 | $1.20 | $1.20 | $1.20 |
| 2022-03-31 | $1.20 | $1.20 | $1.20 | $1.19 |
| 2022-04-01 | $1.16 | $1.18 | $1.18 | $1.18 |
| 2022-04-02 | $1.18 | $1.16 | $1.16 | $1.16 |
| 2022-04-03 | $1.16 | $1.16 | $1.17 | $1.16 |
| 2022-04-27 | $1.14 | $1.18 | $1.18 | $1.18 |
| 2022-04-28 | $1.18 | $1.18 | $1.18 | $1.17 |
| 2022-05-04 | $1.13 | $1.19 | $1.19 | $1.19 |
| 2022-05-05 | $1.19 | $1.10 | $1.10 | $1.10 |
| 2022-05-06 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2022-05-07 | $1.08 | $1.06 | $1.06 | $1.06 |
| 2022-05-08 | $1.06 | $1.06 | $1.06 | $1.06 |
| Пара | обмен |
|---|---|
| SDT/BTC | bittrex |
| SDT/USDT | bittrex |
| SDT/USDT | kucoin |
| SDT/USDT | lbank |
описание
описание
SDT Terra is an algorithmic stablecoin that is based on an optimal composition of fiat currencies. It is largely based on the International Monetary Fund’s Special Drawing Rights (SDR), making it resilient against price movements and ensuring its stability. It will be added to Power Piggy starting on April 30th, where users are able to invest at no cost to themselves and can withdraw funds at any time.
Связанные монеты
