TCT
TacoCat Token Ряд 4529
Веб-сайт
Twitter
0 TCT
Купить / продать
Get Wallet
TacoCat Token
TacoCat Token Цена $ 0.0000
$ 0.0000
TacoCat Token 24h Vol
$65,675
$65,675
TacoCat Token Рейтинг Рынка $0
$0
24ч
1 BTC 1 H
12.32 %
24 H
4.61 %
7 d
10.64 %
сегодня TacoCat Token цена в долларах США в настоящее время
0.0000
USD, и если он преобразуется в Bitcoin является
0.00000000
BTC. Всего N/A в настоящее время распространяются на рынке. TacoCat Token цены в настоящее время испытывают изменение 4.61 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars TacoCat Token торгуется на Crypto Exchanges. Получить TacoCat Token's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
TacoCat Token
символ
TCT
алгоритм
BTC цена
0.00000000 BTC
BTC рынок
0 BTC
BTC 24h Vol
1 BTC
Все добыденные монеты
0 TCT
1h
12.32 %
24h
4.61 %
7d
10.64 %
Twitter
Веб-сайт
Share TacoCat Token Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-10-15 | $0.0336600 | $0.0336600 | $0.0336600 | $0.0336600 |
| 2017-10-16 | $0.0334200 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2017-10-17 | $0.0316100 | $0.0316100 | $0.0316100 | $0.0316100 |
| 2017-10-18 | $0.0313500 | $0.0313500 | $0.0313500 | $0.0313500 |
| 2017-10-19 | $0.0307400 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2017-10-20 | $0.0303100 | $0.0303100 | $0.0303100 | $0.0303100 |
| 2017-10-21 | $0.0299600 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2017-10-22 | $0.0294000 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2017-10-23 | $0.0285300 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2017-10-24 | $0.0296500 | $0.0296500 | $0.0296500 | $0.0296500 |
| 2017-10-25 | $0.0296400 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2017-10-26 | $0.0295500 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2017-10-27 | $0.0296400 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2017-10-28 | $0.0293400 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2017-10-29 | $0.0304000 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2017-10-30 | $0.0306800 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2017-10-31 | $0.0303600 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2017-11-01 | $0.0289400 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2017-11-02 | $0.0284900 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2017-11-03 | $0.0304500 | $0.0304500 | $0.0304500 | $0.0304500 |
| 2017-11-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-11-05 | $0.0296200 | $0.0296200 | $0.0296200 | $0.0296200 |
| 2017-11-06 | $0.0296800 | $0.0296800 | $0.0296800 | $0.0296800 |
| 2017-11-07 | $0.0291800 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2017-11-08 | $0.0307400 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2017-11-09 | $0.0319700 | $0.0319700 | $0.0319700 | $0.0319700 |
| 2017-11-10 | $0.0296900 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2017-11-11 | $0.0314200 | $0.0314200 | $0.0314200 | $0.0314200 |
| 2017-11-12 | $0.0306000 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2017-11-13 | $0.0314600 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2017-11-14 | $0.0334700 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2017-11-15 | $0.0331200 | $0.0331200 | $0.0331200 | $0.0331200 |
| 2017-11-16 | $0.0330300 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2017-11-17 | $0.0331700 | $0.0331700 | $0.0331700 | $0.0331700 |
| 2017-11-18 | $0.0346700 | $0.0346700 | $0.0346700 | $0.0346700 |
| 2017-11-19 | $0.0354600 | $0.0354600 | $0.0354600 | $0.0354600 |
| 2017-11-20 | $0.0367700 | $0.0367700 | $0.0367700 | $0.0367700 |
| 2017-11-21 | $0.0360500 | $0.0360500 | $0.0360500 | $0.0360500 |
| 2017-11-22 | $0.0380800 | $0.0380800 | $0.0380800 | $0.0380800 |
| 2017-11-23 | $0.0406600 | $0.0406600 | $0.0406600 | $0.0406600 |
| 2017-11-24 | $0.0470400 | $0.0470400 | $0.0470400 | $0.0470400 |
| 2017-11-25 | $0.0464600 | $0.0464600 | $0.0464600 | $0.0464600 |
| 2017-11-26 | $0.0470500 | $0.0470500 | $0.0470500 | $0.0470500 |
| 2017-11-27 | $0.0475200 | $0.0475200 | $0.0475200 | $0.0475200 |
| 2017-11-28 | $0.0466300 | $0.0466300 | $0.0466300 | $0.0466300 |
| 2017-11-29 | $0.0427400 | $0.0427400 | $0.0427400 | $0.0427400 |
| 2017-11-30 | $0.0434900 | $0.0434900 | $0.0434900 | $0.0434900 |
| 2017-12-01 | $0.0461600 | $0.0461600 | $0.0461600 | $0.0461600 |
| 2017-12-02 | $0.0458000 | $0.0458000 | $0.0458000 | $0.0458000 |
| 2017-12-03 | $0.0462800 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2017-12-04 | $0.0466900 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2017-12-05 | $0.0454000 | $0.0454000 | $0.0454000 | $0.0454000 |
| 2017-12-06 | $0.0422500 | $0.0422500 | $0.0422500 | $0.0422500 |
| 2017-12-07 | $0.0421100 | $0.0421100 | $0.0421100 | $0.0421100 |
| 2017-12-08 | $0.0451700 | $0.0451700 | $0.0451700 | $0.0451700 |
| 2017-12-09 | $0.0472900 | $0.0472900 | $0.0472900 | $0.0472900 |
| 2017-12-10 | $0.0436500 | $0.0436500 | $0.0436500 | $0.0436500 |
| 2017-12-11 | $0.0513 | $0.0513 | $0.0513 | $0.0513 |
| 2017-12-12 | $0.0657 | $0.0657 | $0.0657 | $0.0657 |
| 2017-12-13 | $0.0699 | $0.0699 | $0.0699 | $0.0699 |
| 2017-12-14 | $0.0694 | $0.0694 | $0.0694 | $0.0694 |
| 2017-12-15 | $0.0684 | $0.0684 | $0.0684 | $0.0684 |
| 2017-12-16 | $0.0693 | $0.0693 | $0.0693 | $0.0693 |
| 2017-12-17 | $0.0718 | $0.0718 | $0.0718 | $0.0718 |
| 2017-12-18 | $0.0786 | $0.0786 | $0.0786 | $0.0786 |
| 2017-12-19 | $0.0813 | $0.0813 | $0.0813 | $0.0813 |
| 2017-12-20 | $0.0799 | $0.0799 | $0.0799 | $0.0799 |
| 2017-12-21 | $0.0789 | $0.0789 | $0.0789 | $0.0789 |
| 2017-12-22 | $0.0658 | $0.0658 | $0.0658 | $0.0658 |
| 2017-12-23 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2017-12-24 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2017-12-25 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-12-26 | $0.0753 | $0.0753 | $0.0753 | $0.0753 |
| 2017-12-27 | $0.0740 | $0.0740 | $0.0740 | $0.0740 |
| 2017-12-28 | $0.0717 | $0.0717 | $0.0717 | $0.0717 |
| 2017-12-29 | $0.0740 | $0.0740 | $0.0740 | $0.0740 |
| 2017-12-30 | $0.0693 | $0.0693 | $0.0693 | $0.0693 |
| 2017-12-31 | $0.0741 | $0.0741 | $0.0741 | $0.0741 |
| 2018-01-01 | $0.0756 | $0.0756 | $0.0756 | $0.0756 |
| 2018-01-02 | $0.0862 | $0.0862 | $0.0862 | $0.0862 |
| 2018-01-03 | $0.0941 | $0.0941 | $0.0941 | $0.0941 |
| 2018-01-04 | $0.0945 | $0.0945 | $0.0945 | $0.0945 |
| 2018-01-05 | $0.0967 | $0.0967 | $0.0967 | $0.0967 |
| 2018-01-06 | $0.1006000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2018-01-07 | $0.1118000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2018-01-08 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2018-01-09 | $0.1289000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2018-01-10 | $0.1249000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2018-01-11 | $0.1139000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2018-01-12 | $0.1261000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2018-01-13 | $0.1385000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2018-01-14 | $0.1359000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2018-01-15 | $0.1279000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2018-01-16 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2018-01-17 | $0.1025000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2018-01-18 | $0.1013000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2018-01-19 | $0.1037000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2018-01-20 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2018-01-21 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2018-01-22 | $0.0999600 | $0.0999600 | $0.0999600 | $0.0999600 |
| 2018-01-23 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2018-01-24 | $0.1062000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2018-01-25 | $0.1046000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2018-01-26 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2018-01-27 | $0.1109000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2018-01-28 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2018-01-29 | $0.1170000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2018-01-30 | $0.0382100 | $0.0400500 | $0.0401100 | $0.0382100 |
| 2018-01-31 | $0.0418400 | $0.0439400 | $0.0463400 | $0.0399700 |
| 2018-02-01 | $0.0405800 | $0.0357000 | $0.0414800 | $0.0338700 |
| 2018-02-02 | $0.0319200 | $0.0335200 | $0.0357800 | $0.0300000 |
| 2018-02-03 | $0.0354700 | $0.0351100 | $0.0372700 | $0.0349700 |
| 2018-02-04 | $0.0299300 | $0.0272700 | $0.0316100 | $0.0248500 |
| 2018-02-05 | $0.0229000 | $0.0241400 | $0.0267600 | $0.0212900 |
| 2018-02-06 | $0.0272600 | $0.0245800 | $0.0282600 | $0.0199100 |
| 2018-02-07 | $0.0235400 | $0.0259900 | $0.0270700 | $0.0219400 |
| 2018-02-08 | $0.0281200 | $0.0292900 | $0.0292900 | $0.0255000 |
| 2018-02-09 | $0.0316000 | $0.0289300 | $0.0316000 | $0.0272100 |
| 2018-02-10 | $0.0280400 | $0.0290800 | $0.0311400 | $0.0272200 |
| 2018-02-11 | $0.0277300 | $0.0278300 | $0.0296100 | $0.0260400 |
| 2018-02-12 | $0.0296900 | $0.0302400 | $0.0328900 | $0.0278400 |
| 2018-02-13 | $0.0293900 | $0.0274200 | $0.0317800 | $0.0270500 |
| 2018-02-14 | $0.0300000 | $0.0307300 | $0.0329600 | $0.0300000 |
| 2018-02-15 | $0.0309900 | $0.0294300 | $0.0330800 | $0.0278400 |
| 2018-02-16 | $0.0297400 | $0.0307000 | $0.0307100 | $0.0281400 |
| 2018-02-17 | $0.0319000 | $0.0344400 | $0.0345100 | $0.0298300 |
| 2018-02-18 | $0.0322900 | $0.0309800 | $0.0465200 | $0.0296200 |
| 2018-02-19 | $0.0318600 | $0.0291400 | $0.0319500 | $0.0291400 |
| 2018-02-20 | $0.0274600 | $0.0291200 | $0.0301100 | $0.0274600 |
| 2018-02-21 | $0.0276300 | $0.0286800 | $0.0303500 | $0.0259600 |
| 2018-02-22 | $0.0274700 | $0.0261900 | $0.0292200 | $0.0260800 |
| 2018-02-23 | $0.0278200 | $0.0282000 | $0.0300400 | $0.0262000 |
| 2018-02-24 | $0.0275000 | $0.0274800 | $0.0291700 | $0.0272700 |
| 2018-02-25 | $0.0266500 | $0.0285400 | $0.0285400 | $0.0242200 |
| 2018-02-26 | $0.0294600 | $0.0277600 | $0.0294600 | $0.0247300 |
| 2018-02-27 | $0.0278900 | $0.0266300 | $0.0301600 | $0.0191700 |
| 2018-02-28 | $0.0260100 | $0.0257700 | $0.0284900 | $0.0255200 |
| 2018-03-01 | $0.0263200 | $0.0278400 | $0.0294900 | $0.0261000 |
| 2018-03-02 | $0.0273800 | $0.0254400 | $0.0282300 | $0.0254400 |
| 2018-03-03 | $0.0254400 | $0.0248700 | $0.0273800 | $0.0231900 |
| 2018-03-04 | $0.0251300 | $0.0254300 | $0.0276800 | $0.0249000 |
| 2018-03-05 | $0.0249800 | $0.0254800 | $0.0254800 | $0.0249800 |
| 2018-03-06 | $0.0244700 | $0.0257800 | $0.0257800 | $0.0244700 |
| 2018-03-07 | $0.0237400 | $0.0214100 | $0.0237400 | $0.0210300 |
| 2018-03-08 | $0.0199200 | $0.0207800 | $0.0215800 | $0.0193600 |
| 2018-03-09 | $0.0216200 | $0.0204600 | $0.0233600 | $0.0194700 |
| 2018-03-10 | $0.0192100 | $0.0191500 | $0.0218000 | $0.0183500 |
| 2018-03-11 | $0.0202100 | $0.0218100 | $0.0230500 | $0.0199100 |
| 2018-03-12 | $0.0211100 | $0.0207800 | $0.0221800 | $0.0196800 |
| 2018-03-13 | $0.0205700 | $0.0194500 | $0.0211900 | $0.0193900 |
| 2018-03-14 | $0.0172800 | $0.0197400 | $0.0197400 | $0.0172800 |
| 2018-03-15 | $0.0196600 | $0.0189300 | $0.0201200 | $0.0172200 |
| 2018-03-16 | $0.0186200 | $0.0197600 | $0.0197600 | $0.0180100 |
| 2018-03-17 | $0.0180900 | $0.0191900 | $0.0230900 | $0.0164900 |
| 2018-03-18 | $0.0187500 | $0.0183200 | $0.0200600 | $0.0182800 |
| 2018-03-19 | $0.0189400 | $0.0194500 | $0.0194500 | $0.0182800 |
| 2018-03-20 | $0.0195200 | $0.0189000 | $0.0202600 | $0.0186600 |
| 2018-03-21 | $0.0189800 | $0.0205200 | $0.0205200 | $0.0179700 |
| 2018-03-22 | $0.0197900 | $0.0189300 | $0.0197900 | $0.0178400 |
| 2018-03-23 | $0.0190700 | $0.0195100 | $0.0199000 | $0.0190200 |
| 2018-03-24 | $0.0186600 | $0.0204500 | $0.0209100 | $0.0183500 |
| 2018-03-25 | $0.0205600 | $0.0200100 | $0.0210000 | $0.0191600 |
| 2018-03-26 | $0.0186000 | $0.0179900 | $0.0194500 | $0.0176800 |
| 2018-03-27 | $0.0166000 | $0.0180500 | $0.0180500 | $0.0166000 |
| 2018-03-28 | $0.0179400 | $0.0180000 | $0.0186800 | $0.0174500 |
| 2018-03-29 | $0.0155000 | $0.0149000 | $0.0161200 | $0.0145900 |
| 2018-03-30 | $0.0152800 | $0.0151000 | $0.0165400 | $0.0151000 |
| 2018-03-31 | $0.0151100 | $0.0153200 | $0.0156100 | $0.0149700 |
| 2018-04-01 | $0.0147300 | $0.0144000 | $0.0155400 | $0.0144000 |
| 2018-04-02 | $0.0146200 | $0.0152100 | $0.0173100 | $0.0146200 |
| 2018-04-03 | $0.0164400 | $0.0161200 | $0.0164400 | $0.0158100 |
| 2018-04-04 | $0.0146700 | $0.0149600 | $0.0149600 | $0.0143900 |
| 2018-04-05 | $0.0150600 | $0.0144900 | $0.0150600 | $0.0144900 |
| 2018-04-06 | $0.0140700 | $0.0146800 | $0.0151700 | $0.0140700 |
| 2018-04-07 | $0.0152600 | $0.0157800 | $0.0161400 | $0.0150100 |
| 2018-04-08 | $0.0164300 | $0.0160200 | $0.0166600 | $0.0153800 |
| 2018-04-09 | $0.0159500 | $0.0166900 | $0.0167500 | $0.0153300 |
| 2018-04-10 | $0.0173900 | $0.0163400 | $0.0174600 | $0.0163400 |
| 2018-04-11 | $0.0169200 | $0.0187100 | $0.0187200 | $0.0169200 |
| 2018-04-12 | $0.0214700 | $0.0198400 | $0.0218400 | $0.0197600 |
| 2018-04-13 | $0.0198800 | $0.0198000 | $0.0214300 | $0.0198000 |
| 2018-04-14 | $0.0201100 | $0.0173900 | $0.0231300 | $0.0173900 |
| 2018-04-15 | $0.0184800 | $0.0215400 | $0.0245100 | $0.0184800 |
| 2018-04-16 | $0.0206400 | $0.0191700 | $0.0207500 | $0.0191700 |
| 2018-04-17 | $0.0188400 | $0.0196100 | $0.0203800 | $0.0188400 |
| 2018-04-18 | $0.0205000 | $0.0204000 | $0.0211200 | $0.0204000 |
| 2018-04-19 | $0.0220100 | $0.0229600 | $0.0231800 | $0.0212300 |
| 2018-04-20 | $0.0249800 | $0.0296200 | $0.0326700 | $0.0233700 |
| 2018-04-21 | $0.0290500 | $0.0369200 | $0.0403400 | $0.0284500 |
| 2018-04-22 | $0.0379000 | $0.0413100 | $0.0465600 | $0.0372800 |
| 2018-04-23 | $0.0428300 | $0.0397700 | $0.0429400 | $0.0354300 |
| 2018-04-24 | $0.0434200 | $0.0360400 | $0.0434200 | $0.0337700 |
| 2018-04-25 | $0.0316500 | $0.0275200 | $0.0338900 | $0.0273000 |
| 2018-04-26 | $0.0294700 | $0.0328900 | $0.0382300 | $0.0277800 |
| 2018-04-27 | $0.0319900 | $0.0366700 | $0.0431000 | $0.0289500 |
| 2018-04-28 | $0.0389300 | $0.0455000 | $0.0471300 | $0.0355200 |
| 2018-04-29 | $0.0459100 | $0.0564 | $0.0565 | $0.0443000 |
| 2018-04-30 | $0.0549 | $0.0491900 | $0.0563 | $0.0485600 |
| 2018-05-01 | $0.0492500 | $0.0682 | $0.0749 | $0.0492400 |
| 2018-05-02 | $0.0698 | $0.0674 | $0.0755 | $0.0625 |
| 2018-05-03 | $0.0763 | $0.0718 | $0.0777 | $0.0664 |
| 2018-05-04 | $0.0724 | $0.0711 | $0.0733 | $0.0679 |
| 2018-05-05 | $0.0743 | $0.0847 | $0.0898 | $0.0715 |
| 2018-05-06 | $0.0820 | $0.0909 | $0.0917 | $0.0632 |
| 2018-05-07 | $0.0865 | $0.0817 | $0.0895 | $0.0754 |
| 2018-05-08 | $0.0812 | $0.0805 | $0.0860 | $0.0775 |
| 2018-05-09 | $0.0809 | $0.0801 | $0.0887 | $0.0775 |
| 2018-05-10 | $0.0771 | $0.0726 | $0.0883 | $0.0651 |
| 2018-05-11 | $0.0680 | $0.0651 | $0.0705 | $0.0583 |
| 2018-05-12 | $0.0656 | $0.0622 | $0.0684 | $0.0599 |
| 2018-05-13 | $0.0663 | $0.0734 | $0.0744 | $0.0620 |
| 2018-05-14 | $0.0733 | $0.0720 | $0.0771 | $0.0655 |
| 2018-05-15 | $0.0699 | $0.0694 | $0.0741 | $0.0667 |
| 2018-05-16 | $0.0695 | $0.0649 | $0.0713 | $0.0647 |
| 2018-05-17 | $0.0614 | $0.0675 | $0.0675 | $0.0612 |
| 2018-05-18 | $0.0701 | $0.0639 | $0.0728 | $0.0631 |
| 2018-05-19 | $0.0641 | $0.0680 | $0.0693 | $0.0627 |
| 2018-05-20 | $0.0698 | $0.0736 | $0.0737 | $0.0667 |
| 2018-05-21 | $0.0717 | $0.0694 | $0.0723 | $0.0669 |
| 2018-05-22 | $0.0638 | $0.0652 | $0.0684 | $0.0609 |
| 2018-05-23 | $0.0587 | $0.0606 | $0.0616 | $0.0564 |
| 2018-05-24 | $0.0633 | $0.0646 | $0.0687 | $0.0617 |
| 2018-05-25 | $0.0627 | $0.0620 | $0.0643 | $0.0572 |
| 2018-05-26 | $0.0612 | $0.0613 | $0.0627 | $0.0595 |
| 2018-05-27 | $0.0596 | $0.0616 | $0.0618 | $0.0590 |
| 2018-05-28 | $0.0554 | $0.0562 | $0.0563 | $0.0534 |
| 2018-05-29 | $0.0622 | $0.0601 | $0.0623 | $0.0590 |
| 2018-05-30 | $0.0591 | $0.0589 | $0.0613 | $0.0568 |
| 2018-05-31 | $0.0610 | $0.0635 | $0.0635 | $0.0595 |
| 2018-06-01 | $0.0637 | $0.0608 | $0.0637 | $0.0562 |
| 2018-06-02 | $0.0620 | $0.0598 | $0.0620 | $0.0596 |
| 2018-06-03 | $0.0627 | $0.0641 | $0.0660 | $0.0625 |
| 2018-06-04 | $0.0612 | $0.0629 | $0.0645 | $0.0600 |
| 2018-06-05 | $0.0647 | $0.0627 | $0.0657 | $0.0608 |
| 2018-06-06 | $0.0625 | $0.0643 | $0.0643 | $0.0606 |
| 2018-06-07 | $0.0641 | $0.0613 | $0.0641 | $0.0604 |
| 2018-06-08 | $0.0608 | $0.0594 | $0.0631 | $0.0594 |
| 2018-06-09 | $0.0587 | $0.0596 | $0.0617 | $0.0545 |
| 2018-06-10 | $0.0527 | $0.0498700 | $0.0551 | $0.0498700 |
| 2018-06-11 | $0.0505 | $0.0552 | $0.0552 | $0.0435500 |
| 2018-06-12 | $0.0514 | $0.0520 | $0.0544 | $0.0469900 |
| 2018-06-13 | $0.0501 | $0.0482000 | $0.0529 | $0.0470200 |
| 2018-06-14 | $0.0526 | $0.0557 | $0.0557 | $0.0494400 |
| 2018-06-15 | $0.0523 | $0.0487500 | $0.0567 | $0.0465600 |
| 2018-06-16 | $0.0497200 | $0.0614 | $0.0737 | $0.0497200 |
| 2018-06-17 | $0.0614 | $0.0642 | $0.0665 | $0.0611 |
| 2018-06-18 | $0.0669 | $0.0608 | $0.0692 | $0.0608 |
| 2018-06-19 | $0.0632 | $0.0592 | $0.0677 | $0.0566 |
| 2018-06-20 | $0.0590 | $0.0585 | $0.0654 | $0.0585 |
| 2018-06-21 | $0.0574 | $0.0543 | $0.0610 | $0.0540 |
| 2018-06-22 | $0.0476900 | $0.0485300 | $0.0514 | $0.0471400 |
| 2018-06-23 | $0.0497900 | $0.0478900 | $0.0514 | $0.0474200 |
| 2018-06-24 | $0.0459800 | $0.0505 | $0.0587 | $0.0418800 |
| 2018-06-25 | $0.0509 | $0.0465200 | $0.0509 | $0.0457900 |
| 2018-06-26 | $0.0435600 | $0.0442500 | $0.0472500 | $0.0429600 |
| 2018-06-27 | $0.0455000 | $0.0474400 | $0.0476600 | $0.0425500 |
| 2018-06-28 | $0.0451900 | $0.0420700 | $0.0451900 | $0.0418000 |
| 2018-06-29 | $0.0435300 | $0.0435300 | $0.0461400 | $0.0348200 |
| 2018-06-30 | $0.0453400 | $0.0475200 | $0.0521 | $0.0445300 |
| 2018-07-01 | $0.0473600 | $0.0501 | $0.0520 | $0.0443500 |
| 2018-07-02 | $0.0529 | $0.0529 | $0.0562 | $0.0476600 |
| 2018-07-03 | $0.0512 | $0.0479000 | $0.0519 | $0.0468400 |
| 2018-07-04 | $0.0484500 | $0.0496600 | $0.0556 | $0.0472300 |
| 2018-07-05 | $0.0497000 | $0.0460500 | $0.0497000 | $0.0460500 |
| 2018-07-06 | $0.0462900 | $0.0437000 | $0.0488300 | $0.0437000 |
| 2018-07-07 | $0.0451800 | $0.0454100 | $0.0489700 | $0.0451800 |
| 2018-07-08 | $0.0454500 | $0.0446500 | $0.0496400 | $0.0245600 |
| 2018-07-09 | $0.0433000 | $0.0445400 | $0.0475300 | $0.0417400 |
| 2018-07-10 | $0.0408700 | $0.0367700 | $0.0408700 | $0.0346200 |
| 2018-07-11 | $0.0378700 | $0.0352000 | $0.0404500 | $0.0340900 |
| 2018-07-12 | $0.0340400 | $0.0350300 | $0.0386300 | $0.0301600 |
| 2018-07-13 | $0.0351600 | $0.0330100 | $0.0360000 | $0.0302900 |
| 2018-07-14 | $0.0331100 | $0.0319800 | $0.0360000 | $0.0303900 |
| 2018-07-15 | $0.0331500 | $0.0350400 | $0.0366400 | $0.0331500 |
| 2018-07-16 | $0.0373100 | $0.0372600 | $0.0388500 | $0.0357200 |
| 2018-07-17 | $0.0388400 | $0.0380400 | $0.0395900 | $0.0350100 |
| 2018-07-18 | $0.0365200 | $0.0379300 | $0.0397400 | $0.0354300 |
| 2018-07-19 | $0.0371700 | $0.0393000 | $0.0395000 | $0.0357700 |
| 2018-07-20 | $0.0375600 | $0.0349200 | $0.0393900 | $0.0296500 |
| 2018-07-21 | $0.0358700 | $0.0349600 | $0.0383400 | $0.0333300 |
| 2018-07-22 | $0.0347000 | $0.0372000 | $0.0378400 | $0.0338300 |
| 2018-07-23 | $0.0365500 | $0.0377200 | $0.0389200 | $0.0341700 |
| 2018-07-24 | $0.0402200 | $0.0382200 | $0.0415100 | $0.0351100 |
| 2018-07-25 | $0.0375700 | $0.0377000 | $0.0397200 | $0.0350000 |
| 2018-07-26 | $0.0369600 | $0.0354500 | $0.0373300 | $0.0339000 |
| 2018-07-27 | $0.0369300 | $0.0366000 | $0.0379100 | $0.0349500 |
| 2018-07-28 | $0.0365100 | $0.0370900 | $0.0378500 | $0.0343200 |
| 2018-07-29 | $0.0369000 | $0.0372400 | $0.0380000 | $0.0355900 |
| 2018-07-30 | $0.0364700 | $0.0366000 | $0.0372100 | $0.0339100 |
| 2018-07-31 | $0.0346300 | $0.0338900 | $0.0351900 | $0.0302500 |
| 2018-08-01 | $0.0329400 | $0.0331800 | $0.0341400 | $0.0301000 |
| 2018-08-02 | $0.0324600 | $0.0333700 | $0.0340100 | $0.0301300 |
| 2018-08-03 | $0.0339200 | $0.0340200 | $0.0346300 | $0.0307500 |
| 2018-08-04 | $0.0331500 | $0.0321800 | $0.0339500 | $0.0309800 |
| 2018-08-05 | $0.0323300 | $0.0325000 | $0.0326200 | $0.0304600 |
| 2018-08-06 | $0.0321900 | $0.0333600 | $0.0360800 | $0.0314200 |
| 2018-08-07 | $0.0311300 | $0.0315500 | $0.0326200 | $0.0284200 |
| 2018-08-08 | $0.0296900 | $0.0298100 | $0.0298600 | $0.0276700 |
| 2018-08-09 | $0.0304700 | $0.0345200 | $0.0347700 | $0.0285900 |
| 2018-08-10 | $0.0301800 | $0.0413500 | $0.0414800 | $0.0286400 |
| 2018-08-11 | $0.0396600 | $0.0405500 | $0.0454100 | $0.0331000 |
| 2018-08-12 | $0.0405700 | $0.0385300 | $0.0413000 | $0.0360200 |
| 2018-08-13 | $0.0344000 | $0.0361600 | $0.0363600 | $0.0320100 |
| 2018-08-14 | $0.0354300 | $0.0330600 | $0.0359300 | $0.0311400 |
| 2018-08-15 | $0.0334100 | $0.0320300 | $0.0359700 | $0.0291400 |
| 2018-08-16 | $0.0326700 | $0.0326400 | $0.0344200 | $0.0295700 |
| 2018-08-17 | $0.0361400 | $0.0362700 | $0.0384300 | $0.0334400 |
| 2018-08-18 | $0.0336700 | $0.0346400 | $0.0353500 | $0.0318400 |
| 2018-08-19 | $0.0352100 | $0.0342200 | $0.0374500 | $0.0314600 |
| 2018-08-20 | $0.0309300 | $0.0320100 | $0.0335500 | $0.0289500 |
| 2018-08-21 | $0.0332300 | $0.0311800 | $0.0351100 | $0.0299400 |
| 2018-08-22 | $0.0299800 | $0.0313100 | $0.0329300 | $0.0287100 |
| 2018-08-23 | $0.0319400 | $0.0315000 | $0.0319700 | $0.0291000 |
| 2018-08-24 | $0.0321300 | $0.0314900 | $0.0334000 | $0.0299900 |
| 2018-08-25 | $0.0310600 | $0.0328900 | $0.0328900 | $0.0291400 |
| 2018-08-26 | $0.0325000 | $0.0309700 | $0.0325000 | $0.0295400 |
| 2018-08-27 | $0.0335500 | $0.0332400 | $0.0341600 | $0.0310200 |
| 2018-08-28 | $0.0341100 | $0.0334600 | $0.0357600 | $0.0318300 |
| 2018-08-29 | $0.0326800 | $0.0322200 | $0.0332300 | $0.0310900 |
| 2018-08-30 | $0.0317100 | $0.0330500 | $0.0335600 | $0.0317100 |
| 2018-08-31 | $0.0327600 | $0.0309300 | $0.0327600 | $0.0309300 |
| 2018-09-01 | $0.0324300 | $0.0334100 | $0.0352700 | $0.0321600 |
| 2018-09-02 | $0.0333700 | $0.0316900 | $0.0335700 | $0.0305900 |
| 2018-09-03 | $0.0318200 | $0.0321300 | $0.0327100 | $0.0308000 |
| 2018-09-04 | $0.0317200 | $0.0324000 | $0.0327400 | $0.0298600 |
| 2018-09-05 | $0.0259300 | $0.0302000 | $0.0302000 | $0.0224900 |
| 2018-09-06 | $0.0303700 | $0.0308700 | $0.0321300 | $0.0290600 |
| 2018-09-07 | $0.0289400 | $0.0296500 | $0.0315400 | $0.0273000 |
| 2018-09-08 | $0.0271100 | $0.0307600 | $0.0314000 | $0.0258200 |
| 2018-09-09 | $0.0306300 | $0.0298100 | $0.0306300 | $0.0255400 |
| 2018-09-10 | $0.0299800 | $0.0304000 | $0.0308700 | $0.0283900 |
| 2018-09-11 | $0.0285500 | $0.0289200 | $0.0289800 | $0.0271400 |
| 2018-09-12 | $0.0285900 | $0.0291000 | $0.0298300 | $0.0275600 |
| 2018-09-13 | $0.0335900 | $0.0296200 | $0.0335900 | $0.0279500 |
| 2018-09-14 | $0.0292800 | $0.0272400 | $0.0293500 | $0.0263200 |
| 2018-09-15 | $0.0289000 | $0.0281500 | $0.0299400 | $0.0266000 |
| 2018-09-16 | $0.0279600 | $0.0281500 | $0.0291900 | $0.0276300 |
| 2018-09-17 | $0.0250700 | $0.0273300 | $0.0274300 | $0.0232700 |
| 2018-09-18 | $0.0290500 | $0.0286500 | $0.0291700 | $0.0254200 |
| 2018-09-19 | $0.0288400 | $0.0290500 | $0.0291000 | $0.0255900 |
| 2018-09-20 | $0.0311300 | $0.0290600 | $0.0311300 | $0.0274200 |
| 2018-09-21 | $0.0320300 | $0.0313600 | $0.0336100 | $0.0278900 |
| 2018-09-22 | $0.0304800 | $0.0305500 | $0.0307500 | $0.0267700 |
| 2018-09-23 | $0.0310300 | $0.0293500 | $0.0311300 | $0.0269200 |
| 2018-09-24 | $0.0273500 | $0.0275600 | $0.0277600 | $0.0250900 |
| 2018-09-25 | $0.0265000 | $0.0272700 | $0.0284500 | $0.0235900 |
| 2018-09-26 | $0.0266500 | $0.0276500 | $0.0277600 | $0.0257700 |
| 2018-09-27 | $0.0295800 | $0.0279700 | $0.0297100 | $0.0259600 |
| 2018-09-28 | $0.0270500 | $0.0262300 | $0.0283600 | $0.0249500 |
| 2018-09-29 | $0.0273900 | $0.0284300 | $0.0292200 | $0.0260500 |
| 2018-09-30 | $0.0285900 | $0.0282100 | $0.0290500 | $0.0260700 |
| 2018-10-01 | $0.0280100 | $0.0263200 | $0.0283800 | $0.0250500 |
| 2018-10-02 | $0.0259200 | $0.0276600 | $0.0278800 | $0.0257000 |
| 2018-10-03 | $0.0269900 | $0.0265300 | $0.0269900 | $0.0247700 |
| 2018-10-04 | $0.0267400 | $0.0266100 | $0.0267700 | $0.0253000 |
| 2018-10-05 | $0.0273500 | $0.0273500 | $0.0275300 | $0.0263900 |
| 2018-10-06 | $0.0269500 | $0.0287700 | $0.0287700 | $0.0261700 |
| 2018-10-07 | $0.0289100 | $0.0298300 | $0.0307300 | $0.0273500 |
| 2018-10-08 | $0.0303200 | $0.0324700 | $0.0347200 | $0.0288700 |
| 2018-10-09 | $0.0322100 | $0.0322800 | $0.0322800 | $0.0274100 |
| 2018-10-10 | $0.0319600 | $0.0314200 | $0.0319600 | $0.0307300 |
| 2018-10-11 | $0.0264800 | $0.0285100 | $0.0287000 | $0.0259100 |
| 2018-10-12 | $0.0294300 | $0.0285900 | $0.0295300 | $0.0275700 |
| 2018-10-13 | $0.0291000 | $0.0299200 | $0.0301400 | $0.0287600 |
| 2018-10-14 | $0.0292500 | $0.0292500 | $0.0292500 | $0.0286100 |
| 2018-10-15 | $0.0316200 | $0.0293200 | $0.0316200 | $0.0243300 |
| 2018-10-16 | $0.0292400 | $0.0294300 | $0.0300000 | $0.0288400 |
| 2018-10-17 | $0.0290600 | $0.0290600 | $0.0292300 | $0.0280900 |
| 2018-10-18 | $0.0283500 | $0.0286300 | $0.0305400 | $0.0275600 |
| 2018-10-19 | $0.0286800 | $0.0284600 | $0.0289100 | $0.0275300 |
| 2018-10-20 | $0.0287700 | $0.0285100 | $0.0287700 | $0.0274400 |
| 2018-10-21 | $0.0284600 | $0.0307200 | $0.0307200 | $0.0273200 |
| 2018-10-22 | $0.0305400 | $0.0300500 | $0.0319900 | $0.0294000 |
| 2018-10-23 | $0.0300700 | $0.0298400 | $0.0308600 | $0.0289100 |
| 2018-10-24 | $0.0297300 | $0.0284500 | $0.0303200 | $0.0279400 |
| 2018-10-25 | $0.0282100 | $0.0277500 | $0.0289000 | $0.0267600 |
| 2018-10-26 | $0.0280400 | $0.0292600 | $0.0292600 | $0.0274300 |
| 2018-10-27 | $0.0291800 | $0.0289400 | $0.0299700 | $0.0278000 |
| 2018-10-28 | $0.0290700 | $0.0291900 | $0.0305600 | $0.0278300 |
| 2018-10-29 | $0.0280400 | $0.0277700 | $0.0280400 | $0.0259500 |
| 2018-10-30 | $0.0278400 | $0.0276600 | $0.0286600 | $0.0267200 |
| 2018-10-31 | $0.0279000 | $0.0292000 | $0.0296400 | $0.0278800 |
| 2018-11-01 | $0.0293300 | $0.0316000 | $0.0316000 | $0.0289000 |
| 2018-11-02 | $0.0319600 | $0.0312200 | $0.0319600 | $0.0298700 |
| 2018-11-03 | $0.0309800 | $0.0299400 | $0.0309800 | $0.0291600 |
| 2018-11-04 | $0.0317200 | $0.0340200 | $0.0367000 | $0.0313800 |
| 2018-11-05 | $0.0337600 | $0.0357100 | $0.0357100 | $0.0324600 |
| 2018-11-06 | $0.0373900 | $0.0352200 | $0.0378500 | $0.0339400 |
| 2018-11-07 | $0.0349700 | $0.0360300 | $0.0380200 | $0.0327000 |
| 2018-11-08 | $0.0349300 | $0.0338500 | $0.0354300 | $0.0333200 |
| 2018-11-09 | $0.0335400 | $0.0335400 | $0.0344400 | $0.0317200 |
| 2018-11-10 | $0.0339500 | $0.0339500 | $0.0342900 | $0.0325500 |
| 2018-11-11 | $0.0339100 | $0.0316900 | $0.0340200 | $0.0299100 |
| 2018-11-12 | $0.0315600 | $0.0304800 | $0.0317100 | $0.0297900 |
| 2018-11-13 | $0.0298500 | $0.0297700 | $0.0304300 | $0.0289000 |
| 2018-11-14 | $0.0263500 | $0.0278600 | $0.0285800 | $0.0255300 |
| 2018-11-15 | $0.0276800 | $0.0274700 | $0.0286300 | $0.0267400 |
| 2018-11-16 | $0.0264500 | $0.0275000 | $0.0275200 | $0.0255300 |
| 2018-11-17 | $0.0274000 | $0.0274200 | $0.0274900 | $0.0263800 |
| 2018-11-18 | $0.0279400 | $0.0277100 | $0.0280100 | $0.0230800 |
| 2018-11-19 | $0.0231400 | $0.0253500 | $0.0257500 | $0.0228300 |
| 2018-11-20 | $0.0223600 | $0.0245500 | $0.0245500 | $0.0214300 |
| 2018-11-21 | $0.0256300 | $0.0245700 | $0.0256300 | $0.0230800 |
| 2018-11-22 | $0.0224700 | $0.0241000 | $0.0247700 | $0.0215200 |
| 2018-11-23 | $0.0238200 | $0.0240000 | $0.0245400 | $0.0225900 |
| 2018-11-24 | $0.0219300 | $0.0228400 | $0.0228800 | $0.0203000 |
| 2018-11-25 | $0.0236500 | $0.0233300 | $0.0249800 | $0.0216600 |
| 2018-11-26 | $0.0217500 | $0.0226400 | $0.0228200 | $0.0206900 |
| 2018-11-27 | $0.0229200 | $0.0235000 | $0.0237700 | $0.0218700 |
| 2018-11-28 | $0.0262100 | $0.0240400 | $0.0262100 | $0.0221200 |
| 2018-11-29 | $0.0229800 | $0.0239500 | $0.0386300 | $0.0223400 |
| 2018-11-30 | $0.0230100 | $0.0229800 | $0.0231000 | $0.0216900 |
| 2018-12-01 | $0.0241300 | $0.0237000 | $0.0244800 | $0.0223600 |
| 2018-12-02 | $0.0231900 | $0.0234900 | $0.0235700 | $0.0217800 |
| 2018-12-03 | $0.0219300 | $0.0227300 | $0.0229700 | $0.0211400 |
| 2018-12-04 | $0.0230600 | $0.0381400 | $0.0381400 | $0.0219100 |
| 2018-12-05 | $0.0352800 | $0.0223500 | $0.0352800 | $0.0212300 |
| 2018-12-06 | $0.0198900 | $0.0226400 | $0.0300200 | $0.0190000 |
| 2018-12-07 | $0.0234400 | $0.0237800 | $0.0249800 | $0.0177300 |
| 2018-12-08 | $0.0232300 | $0.0231200 | $0.0232300 | $0.0201200 |
| 2018-12-09 | $0.0238700 | $0.0245900 | $0.0245900 | $0.0219100 |
| 2018-12-10 | $0.0236200 | $0.0225600 | $0.0244600 | $0.0217600 |
| 2018-12-11 | $0.0219000 | $0.0228400 | $0.0234200 | $0.0212500 |
| 2018-12-12 | $0.0234800 | $0.0238600 | $0.0239100 | $0.0223500 |
| 2018-12-13 | $0.0227700 | $0.0248700 | $0.0248700 | $0.0218200 |
| 2018-12-14 | $0.0241500 | $0.0242300 | $0.0245700 | $0.0220000 |
| 2018-12-15 | $0.0243400 | $0.0244100 | $0.0247300 | $0.0227900 |
| 2018-12-16 | $0.0247400 | $0.0249900 | $0.0251900 | $0.0238300 |
| 2018-12-17 | $0.0279300 | $0.0275000 | $0.0287200 | $0.0237600 |
| 2018-12-18 | $0.0295100 | $0.0264200 | $0.0295100 | $0.0243400 |
| 2018-12-19 | $0.0259500 | $0.0246000 | $0.0259500 | $0.0211300 |
| 2018-12-20 | $0.0284700 | $0.0262100 | $0.0286900 | $0.0251000 |
| 2018-12-21 | $0.0246300 | $0.0250000 | $0.0251800 | $0.0192600 |
| 2018-12-22 | $0.0270300 | $0.0275100 | $0.0277000 | $0.0250400 |
| 2018-12-23 | $0.0305700 | $0.0258900 | $0.0306700 | $0.0240900 |
| 2018-12-24 | $0.0277200 | $0.0257100 | $0.0288200 | $0.0230500 |
| 2018-12-25 | $0.0239100 | $0.0278700 | $0.0279400 | $0.0239100 |
| 2018-12-26 | $0.0282200 | $0.0281900 | $0.0283100 | $0.0244500 |
| 2018-12-27 | $0.0248100 | $0.0265700 | $0.0265700 | $0.0223200 |
| 2018-12-28 | $0.0318000 | $0.0287100 | $0.0328400 | $0.0269700 |
| 2018-12-29 | $0.0282200 | $0.0286000 | $0.0288100 | $0.0271600 |
| 2018-12-30 | $0.0294400 | $0.0331300 | $0.0332100 | $0.0265700 |
| 2018-12-31 | $0.0312900 | $0.0313700 | $0.0313700 | $0.0291500 |
| 2019-01-01 | $0.0335300 | $0.0337000 | $0.0356700 | $0.0328700 |
| 2019-01-02 | $0.0369800 | $0.0331900 | $0.0369800 | $0.0315500 |
| 2019-01-03 | $0.0316800 | $0.0335500 | $0.0335500 | $0.0310100 |
| 2019-01-04 | $0.0350300 | $0.0354200 | $0.0356700 | $0.0331000 |
| 2019-01-05 | $0.0354600 | $0.0343700 | $0.0354600 | $0.0323400 |
| 2019-01-06 | $0.0348900 | $0.0341000 | $0.0348900 | $0.0318000 |
| 2019-01-07 | $0.0327000 | $0.0325600 | $0.0327000 | $0.0311500 |
| 2019-01-08 | $0.0323500 | $0.0324000 | $0.0324400 | $0.0315200 |
| 2019-01-09 | $0.0324100 | $0.0324000 | $0.0324100 | $0.0307500 |
| 2019-01-10 | $0.0274200 | $0.0321100 | $0.0321200 | $0.0261800 |
| 2019-01-11 | $0.0319000 | $0.0317400 | $0.0319000 | $0.0294500 |
| 2019-01-12 | $0.0314100 | $0.0313200 | $0.0314600 | $0.0293400 |
| 2019-01-13 | $0.0290100 | $0.0334900 | $0.0334900 | $0.0290100 |
| 2019-01-14 | $0.0372700 | $0.0318000 | $0.0372700 | $0.0300200 |
| 2019-01-15 | $0.0297100 | $0.0341800 | $0.0348400 | $0.0283800 |
| 2019-01-16 | $0.0347200 | $0.0328200 | $0.0347200 | $0.0232300 |
| 2019-01-17 | $0.0329800 | $0.0316700 | $0.0329800 | $0.0303600 |
| 2019-01-18 | $0.0308700 | $0.0345800 | $0.0346500 | $0.0301700 |
| 2019-01-19 | $0.0358100 | $0.0323900 | $0.0358100 | $0.0235800 |
| 2019-01-20 | $0.0307200 | $0.0402200 | $0.0402600 | $0.0301700 |
| 2019-01-21 | $0.0396500 | $0.0333800 | $0.0396500 | $0.0317700 |
| 2019-01-22 | $0.0340700 | $0.0362500 | $0.0388200 | $0.0335600 |
| 2019-01-23 | $0.0357800 | $0.0383000 | $0.0383000 | $0.0321400 |
| 2019-01-24 | $0.0383500 | $0.0363900 | $0.0383500 | $0.0345400 |
| 2019-01-25 | $0.0358400 | $0.0347600 | $0.0358400 | $0.0335700 |
| 2019-01-26 | $0.0348900 | $0.0359100 | $0.0379100 | $0.0292000 |
| 2019-01-27 | $0.0346600 | $0.0344100 | $0.0346700 | $0.0323400 |
| 2019-01-28 | $0.0326000 | $0.0344500 | $0.0346600 | $0.0322000 |
| 2019-01-29 | $0.0339300 | $0.0320800 | $0.0339300 | $0.0307200 |
| 2019-01-30 | $0.0334000 | $0.0337800 | $0.0337800 | $0.0316100 |
| 2019-01-31 | $0.0331100 | $0.0328000 | $0.0331100 | $0.0268400 |
| 2019-02-01 | $0.0328500 | $0.0328500 | $0.0328500 | $0.0328500 |
| 2019-02-02 | $0.0340700 | $0.0340700 | $0.0340700 | $0.0340700 |
| 2019-02-03 | $0.0329000 | $0.0327400 | $0.0329000 | $0.0304300 |
| 2019-02-04 | $0.0326500 | $0.0328000 | $0.0328000 | $0.0308000 |
| 2019-02-05 | $0.0328100 | $0.0318500 | $0.0328100 | $0.0318400 |
| 2019-02-06 | $0.0311300 | $0.0320900 | $0.0321000 | $0.0310200 |
| 2019-02-07 | $0.0320300 | $0.0318400 | $0.0320300 | $0.0304800 |
| 2019-02-08 | $0.0364800 | $0.0364800 | $0.0364800 | $0.0364800 |
| 2019-02-09 | $0.0364700 | $0.0340600 | $0.0364700 | $0.0312600 |
| 2019-02-10 | $0.0358000 | $0.0339200 | $0.0358000 | $0.0325100 |
| 2019-02-11 | $0.0326200 | $0.0354200 | $0.0354200 | $0.0326200 |
| 2019-02-12 | $0.0359700 | $0.0359800 | $0.0359800 | $0.0316500 |
| 2019-02-13 | $0.0358900 | $0.0324500 | $0.0358900 | $0.0314300 |
| 2019-02-14 | $0.0320600 | $0.0345100 | $0.0345100 | $0.0311300 |
| 2019-02-15 | $0.0348500 | $0.0346700 | $0.0348500 | $0.0318100 |
| 2019-02-16 | $0.0350200 | $0.0338300 | $0.0350200 | $0.0310000 |
| 2019-02-17 | $0.0368600 | $0.0366600 | $0.0368600 | $0.0345200 |
| 2019-02-18 | $0.0400000 | $0.0348400 | $0.0415400 | $0.0333800 |
| 2019-02-19 | $0.0343400 | $0.0414000 | $0.0417200 | $0.0320700 |
| 2019-02-20 | $0.0427800 | $0.0417700 | $0.0427800 | $0.0349800 |
| 2019-02-21 | $0.0409700 | $0.0403700 | $0.0409800 | $0.0378000 |
| 2019-02-22 | $0.0411100 | $0.0402600 | $0.0423300 | $0.0393800 |
| 2019-02-23 | $0.0430800 | $0.0414600 | $0.0449900 | $0.0391400 |
| 2019-02-24 | $0.0346900 | $0.0372400 | $0.0378900 | $0.0306600 |
| 2019-02-25 | $0.0388000 | $0.0380100 | $0.0394400 | $0.0365200 |
| 2019-02-26 | $0.0374900 | $0.0375300 | $0.0376000 | $0.0357500 |
| 2019-02-27 | $0.0372100 | $0.0396300 | $0.0443000 | $0.0368000 |
| 2019-02-28 | $0.0397300 | $0.0366600 | $0.0397300 | $0.0353800 |
| 2019-03-01 | $0.0366200 | $0.0371700 | $0.0371700 | $0.0356600 |
| 2019-03-02 | $0.0365300 | $0.0376300 | $0.0376300 | $0.0352300 |
| 2019-03-03 | $0.0369000 | $0.0391500 | $0.0391500 | $0.0355100 |
| 2019-03-04 | $0.0377300 | $0.0389300 | $0.0389300 | $0.0364600 |
| 2019-03-05 | $0.0424700 | $0.0420700 | $0.0426600 | $0.0400100 |
| 2019-03-06 | $0.0422400 | $0.0406200 | $0.0422400 | $0.0282800 |
| 2019-03-07 | $0.0403700 | $0.0403300 | $0.0403700 | $0.0383500 |
| 2019-03-08 | $0.0393900 | $0.0392200 | $0.0393900 | $0.0355400 |
| 2019-03-09 | $0.0403400 | $0.0379900 | $0.0403400 | $0.0369700 |
| 2019-03-10 | $0.0374700 | $0.0399500 | $0.0399500 | $0.0373600 |
| 2019-03-11 | $0.0391300 | $0.0367400 | $0.0391300 | $0.0367400 |
| 2019-03-12 | $0.0393700 | $0.0380000 | $0.0393700 | $0.0364700 |
| 2019-03-13 | $0.0375900 | $0.0375100 | $0.0376600 | $0.0363000 |
| 2019-03-14 | $0.0375000 | $0.0373800 | $0.0375000 | $0.0361300 |
| 2019-03-15 | $0.0387200 | $0.0386200 | $0.0387200 | $0.0369400 |
| 2019-03-16 | $0.0397600 | $0.0397700 | $0.0397700 | $0.0370500 |
| 2019-03-17 | $0.0392300 | $0.0409400 | $0.0409400 | $0.0387100 |
| 2019-03-18 | $0.0405800 | $0.0405800 | $0.0405800 | $0.0404100 |
| 2019-03-19 | $0.0408600 | $0.0427900 | $0.0502 | $0.0391600 |
| 2019-03-20 | $0.0430200 | $0.0429100 | $0.0435500 | $0.0421500 |
| 2019-03-21 | $0.0415000 | $0.0469300 | $0.0487900 | $0.0396800 |
| 2019-03-22 | $0.0473300 | $0.0451900 | $0.0473300 | $0.0393600 |
| 2019-03-23 | $0.0455100 | $0.0430700 | $0.0462400 | $0.0424800 |
| 2019-03-24 | $0.0425900 | $0.0432700 | $0.0474000 | $0.0419800 |
| 2019-03-25 | $0.0425600 | $0.0454100 | $0.0466000 | $0.0396800 |
| 2019-03-26 | $0.0455200 | $0.0419700 | $0.0455200 | $0.0402700 |
| 2019-03-27 | $0.0438200 | $0.0434700 | $0.0438200 | $0.0434700 |
| 2019-03-28 | $0.0429000 | $0.0422600 | $0.0429000 | $0.0408000 |
| 2019-03-29 | $0.0441000 | $0.0441000 | $0.0441000 | $0.0441000 |
| 2019-03-30 | $0.0437600 | $0.0426000 | $0.0437600 | $0.0406200 |
| 2019-03-31 | $0.0423400 | $0.0421600 | $0.0423400 | $0.0402700 |
| 2019-04-01 | $0.0420000 | $0.0436200 | $0.0436200 | $0.0406800 |
| 2019-04-02 | $0.0507 | $0.0594 | $0.0594 | $0.0448600 |
| 2019-04-03 | $0.0580 | $0.0554 | $0.0580 | $0.0452100 |
| 2019-04-04 | $0.0543 | $0.0519 | $0.0543 | $0.0492200 |
| 2019-04-05 | $0.0547 | $0.0545 | $0.0599 | $0.0514 |
| 2019-04-06 | $0.0545 | $0.0543 | $0.0545 | $0.0506 |
| 2019-04-07 | $0.0573 | $0.0586 | $0.0632 | $0.0553 |
| 2019-04-08 | $0.0604 | $0.0552 | $0.0604 | $0.0460800 |
| 2019-04-09 | $0.0538 | $0.0559 | $0.0590 | $0.0523 |
| 2019-04-10 | $0.0562 | $0.0562 | $0.0562 | $0.0518 |
| 2019-04-11 | $0.0524 | $0.0529 | $0.0529 | $0.0493700 |
| 2019-04-12 | $0.0527 | $0.0518 | $0.0527 | $0.0501 |
| 2019-04-13 | $0.0518 | $0.0526 | $0.0526 | $0.0491500 |
| 2019-04-14 | $0.0539 | $0.0539 | $0.0540 | $0.0521 |
| 2019-04-15 | $0.0513 | $0.0555 | $0.0577 | $0.0486500 |
| 2019-04-16 | $0.0578 | $0.0599 | $0.0601 | $0.0501 |
| 2019-04-17 | $0.0600 | $0.0517 | $0.0600 | $0.0505 |
| 2019-04-18 | $0.0541 | $0.0511 | $0.0541 | $0.0506 |
| 2019-04-19 | $0.0510 | $0.0517 | $0.0517 | $0.0496100 |
| 2019-04-20 | $0.0517 | $0.0545 | $0.0556 | $0.0490900 |
| 2019-04-21 | $0.0534 | $0.0512 | $0.0534 | $0.0488400 |
| 2019-04-22 | $0.0516 | $0.0536 | $0.0538 | $0.0506 |
| 2019-04-23 | $0.0532 | $0.0532 | $0.0532 | $0.0502 |
| 2019-04-24 | $0.0518 | $0.0516 | $0.0531 | $0.0472400 |
| 2019-04-25 | $0.0475300 | $0.0477600 | $0.0489600 | $0.0431000 |
| 2019-04-26 | $0.0488400 | $0.0475500 | $0.0488400 | $0.0452900 |
| 2019-04-27 | $0.0481300 | $0.0470600 | $0.0481300 | $0.0457700 |
| 2019-04-28 | $0.0469700 | $0.0518 | $0.0569 | $0.0460700 |
| 2019-04-29 | $0.0513 | $0.0478400 | $0.0513 | $0.0461100 |
| 2019-04-30 | $0.0502 | $0.0502 | $0.0502 | $0.0502 |
| 2019-05-01 | $0.0492800 | $0.0477200 | $0.0492800 | $0.0460700 |
| 2019-05-02 | $0.0476800 | $0.0472100 | $0.0476800 | $0.0459500 |
| 2019-05-03 | $0.0492400 | $0.0476800 | $0.0492400 | $0.0453200 |
| 2019-05-04 | $0.0463700 | $0.0470100 | $0.0470100 | $0.0445000 |
| 2019-05-05 | $0.0471000 | $0.0467200 | $0.0471000 | $0.0450500 |
| 2019-05-06 | $0.0495000 | $0.0453500 | $0.0497000 | $0.0421400 |
| 2019-05-07 | $0.0440200 | $0.0452700 | $0.0573 | $0.0413000 |
| 2019-05-08 | $0.0460300 | $0.0455300 | $0.0461100 | $0.0428000 |
| 2019-05-09 | $0.0453800 | $0.0459600 | $0.0459600 | $0.0436700 |
| 2019-05-10 | $0.0464000 | $0.0463900 | $0.0464000 | $0.0411900 |
| 2019-05-11 | $0.0518 | $0.0518 | $0.0518 | $0.0416800 |
| 2019-05-12 | $0.0506 | $0.0437800 | $0.0506 | $0.0418800 |
| 2019-05-13 | $0.0520 | $0.0520 | $0.0520 | $0.0411200 |
| 2019-05-14 | $0.0576 | $0.0478600 | $0.0582 | $0.0418000 |
| 2019-05-15 | $0.0548 | $0.0528 | $0.0548 | $0.0421900 |
| 2019-05-16 | $0.0562 | $0.0533 | $0.0709 | $0.0438000 |
| 2019-05-17 | $0.0493100 | $0.0420400 | $0.0493100 | $0.0380500 |
| 2019-05-18 | $0.0401700 | $0.0378300 | $0.0409400 | $0.0361500 |
| 2019-05-19 | $0.0421900 | $0.0403400 | $0.0421900 | $0.0381700 |
| 2019-05-20 | $0.0389700 | $0.0369600 | $0.0389700 | $0.0313100 |
| 2019-05-21 | $0.0373700 | $0.0347500 | $0.0373700 | $0.0329600 |
| 2019-05-22 | $0.0331800 | $0.0351300 | $0.0352300 | $0.0307500 |
| 2019-05-23 | $0.0354400 | $0.0334300 | $0.0355400 | $0.0316100 |
| 2019-05-24 | $0.0339700 | $0.0329700 | $0.0339700 | $0.0308300 |
| 2019-05-25 | $0.0332200 | $0.0318100 | $0.0341000 | $0.0311100 |
| 2019-05-26 | $0.0339300 | $0.0333200 | $0.0341500 | $0.0325900 |
| 2019-05-27 | $0.0337600 | $0.0331900 | $0.0337600 | $0.0315600 |
| 2019-05-28 | $0.0331400 | $0.0311400 | $0.0331400 | $0.0303500 |
| 2019-05-29 | $0.0309200 | $0.0299300 | $0.0313000 | $0.0291400 |
| 2019-05-30 | $0.0282400 | $0.0290100 | $0.0304600 | $0.0260600 |
| 2019-05-31 | $0.0304900 | $0.0320100 | $0.0331600 | $0.0295200 |
| 2019-06-01 | $0.0316900 | $0.0343300 | $0.0344100 | $0.0312900 |
| 2019-06-02 | $0.0349300 | $0.0349800 | $0.0374300 | $0.0324200 |
| 2019-06-03 | $0.0324200 | $0.0346700 | $0.0347000 | $0.0299500 |
| 2019-06-04 | $0.0334900 | $0.0334900 | $0.0335100 | $0.0295300 |
| 2019-06-05 | $0.0341900 | $0.0322000 | $0.0342200 | $0.0300100 |
| 2019-06-06 | $0.0326300 | $0.0308800 | $0.0326300 | $0.0298600 |
| 2019-06-07 | $0.0308900 | $0.0314200 | $0.0314900 | $0.0307900 |
| 2019-06-08 | $0.0307700 | $0.0305300 | $0.0307700 | $0.0302800 |
| 2019-06-09 | $0.0289100 | $0.0307600 | $0.0317100 | $0.0278600 |
| 2019-06-10 | $0.0329500 | $0.0316600 | $0.0329500 | $0.0299300 |
| 2019-06-11 | $0.0313100 | $0.0311600 | $0.0313300 | $0.0293000 |
| 2019-06-12 | $0.0334300 | $0.0307500 | $0.0360400 | $0.0307200 |
| 2019-06-13 | $0.0298200 | $0.0322700 | $0.0349500 | $0.0298200 |
| 2019-06-14 | $0.0333700 | $0.0324700 | $0.0333700 | $0.0304400 |
| 2019-06-15 | $0.0331400 | $0.0343000 | $0.0368800 | $0.0310700 |
| 2019-06-16 | $0.0342100 | $0.0327100 | $0.0342100 | $0.0311000 |
| 2019-06-17 | $0.0333600 | $0.0329000 | $0.0333600 | $0.0314200 |
| 2019-06-18 | $0.0317700 | $0.0304200 | $0.0317700 | $0.0294400 |
| 2019-06-19 | $0.0309400 | $0.0345900 | $0.0362100 | $0.0301300 |
| 2019-06-20 | $0.0350100 | $0.0336500 | $0.0350100 | $0.0299400 |
| 2019-06-21 | $0.0365900 | $0.0324700 | $0.0365900 | $0.0309600 |
| 2019-06-22 | $0.0339400 | $0.0312500 | $0.0339400 | $0.0290800 |
| 2019-06-23 | $0.0310400 | $0.0311400 | $0.0311400 | $0.0279700 |
| 2019-06-24 | $0.0315300 | $0.0315300 | $0.0315300 | $0.0287800 |
| 2019-06-25 | $0.0320600 | $0.0302500 | $0.0320600 | $0.0290400 |
| 2019-06-26 | $0.0319000 | $0.0317800 | $0.0396200 | $0.0231100 |
| 2019-06-27 | $0.0280000 | $0.0325500 | $0.0349100 | $0.0248300 |
| 2019-06-28 | $0.0342500 | $0.0324800 | $0.0342500 | $0.0263000 |
| 2019-06-29 | $0.0333200 | $0.0269100 | $0.0333200 | $0.0259800 |
| 2019-06-30 | $0.0257400 | $0.0250800 | $0.0309200 | $0.0236700 |
| 2019-08-23 | $0.0182500 | $0.0182500 | $0.0186400 | $0.0182500 |
| 2019-08-24 | $0.0186300 | $0.0187800 | $0.0192900 | $0.0181700 |
| 2019-08-25 | $0.0187800 | $0.0188000 | $0.0188000 | $0.0187800 |
| 2022-01-08 | $0.0301700 | $0.0274500 | $0.0290800 | $0.0274500 |
| 2022-01-09 | $0.0279300 | $0.0284700 | $0.0297300 | $0.0280500 |
| 2022-01-10 | $0.0284700 | $0.0263500 | $0.0292800 | $0.0259400 |
| 2022-01-11 | $0.0263500 | $0.0273600 | $0.0277800 | $0.0265000 |
| 2022-01-12 | $0.0288700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2022-01-13 | $0.0285500 | $0.0285300 | $0.0285300 | $0.0268200 |
| 2022-01-14 | $0.0285300 | $0.0284400 | $0.0288700 | $0.0280100 |
| 2022-01-15 | $0.0284400 | $0.0289200 | $0.0293500 | $0.0276200 |
| 2022-01-16 | $0.0288700 | $0.0280200 | $0.0293100 | $0.0280200 |
| 2022-01-17 | $0.0280200 | $0.0266000 | $0.0278700 | $0.0261800 |
| 2022-01-18 | $0.0266000 | $0.0258500 | $0.0271200 | $0.0254200 |
| 2022-01-19 | $0.0258500 | $0.0258400 | $0.0270900 | $0.0245900 |
| 2022-01-20 | $0.0258400 | $0.0252000 | $0.0252000 | $0.0243900 |
| 2022-01-21 | $0.0252300 | $0.0207900 | $0.0229800 | $0.0207900 |
| 2022-01-22 | $0.0206100 | $0.0192300 | $0.0199300 | $0.0179700 |
| 2022-01-23 | $0.0192300 | $0.0197500 | $0.0215800 | $0.0195400 |
| 2022-01-24 | $0.0197500 | $0.0192200 | $0.0203000 | $0.0174600 |
| 2022-01-25 | $0.0192200 | $0.0192100 | $0.0202200 | $0.0176100 |
| 2022-01-26 | $0.0192100 | $0.0191100 | $0.0192600 | $0.0190000 |
| 2022-01-27 | $0.0195400 | $0.0191900 | $0.0197500 | $0.0181500 |
| 2022-01-28 | $0.0191900 | $0.0201200 | $0.0201500 | $0.0191800 |
| 2022-01-29 | $0.0201200 | $0.0195800 | $0.0205900 | $0.0190000 |
| 2022-01-30 | $0.0195800 | $0.0199900 | $0.0230900 | $0.0186400 |
| 2022-01-31 | $0.0199900 | $0.0207600 | $0.0213200 | $0.0201100 |
| 2022-02-01 | $0.0207600 | $0.0207000 | $0.0215700 | $0.0202300 |
| 2022-02-02 | $0.0207000 | $0.0198400 | $0.0211500 | $0.0197100 |
| 2022-02-03 | $0.0198400 | $0.0206300 | $0.0239000 | $0.0195300 |
| 2022-02-04 | $0.0206300 | $0.0230800 | $0.0254500 | $0.0217300 |
| 2022-02-05 | $0.0230800 | $0.0230700 | $0.0237600 | $0.0225500 |
| 2022-02-06 | $0.0230700 | $0.0242500 | $0.0250700 | $0.0228700 |
| 2022-02-07 | $0.0242500 | $0.0251000 | $0.0259200 | $0.0241600 |
| 2022-02-08 | $0.0251000 | $0.0241400 | $0.0253200 | $0.0228900 |
| 2022-02-09 | $0.0241400 | $0.0248700 | $0.0251900 | $0.0245800 |
| 2022-02-10 | $0.0248700 | $0.0236100 | $0.0241400 | $0.0226900 |
| 2022-02-11 | $0.0236100 | $0.0216200 | $0.0233700 | $0.0216200 |
| 2022-02-12 | $0.0216200 | $0.0210700 | $0.0218000 | $0.0209200 |
| 2022-02-13 | $0.0210700 | $0.0205100 | $0.0242700 | $0.0203900 |
| 2022-02-14 | $0.0205100 | $0.0214000 | $0.0253000 | $0.0205200 |
| 2022-02-15 | $0.0214000 | $0.0229100 | $0.0250700 | $0.0227100 |
| 2022-02-16 | $0.0229100 | $0.0223700 | $0.0227500 | $0.0219000 |
| 2022-02-17 | $0.0223700 | $0.0203500 | $0.0213000 | $0.0203500 |
| 2022-02-18 | $0.0203500 | $0.0202400 | $0.0207400 | $0.0194400 |
| 2022-02-19 | $0.0202400 | $0.0199600 | $0.0207600 | $0.0197900 |
| 2022-02-20 | $0.0199300 | $0.0189200 | $0.0193700 | $0.0184300 |
| 2022-02-21 | $0.0189100 | $0.0171400 | $0.0188100 | $0.0169900 |
| 2022-02-22 | $0.0171400 | $0.0197400 | $0.0204200 | $0.0172300 |
| 2022-02-23 | $0.0197400 | $0.0174200 | $0.0193100 | $0.0171900 |
| 2022-02-24 | $0.0174200 | $0.0166900 | $0.0178100 | $0.0159900 |
| 2022-02-25 | $0.0167000 | $0.0174200 | $0.0183000 | $0.0172000 |
| 2022-02-26 | $0.0174200 | $0.0172400 | $0.0177900 | $0.0169900 |
| 2022-02-27 | $0.0172400 | $0.0159400 | $0.0163300 | $0.0158600 |
| 2022-02-28 | $0.0159400 | $0.0176400 | $0.0182200 | $0.0175500 |
| 2022-03-01 | $0.0176400 | $0.0183700 | $0.0186000 | $0.0175600 |
| 2022-03-02 | $0.0183700 | $0.0176100 | $0.0184600 | $0.0175200 |
| 2022-03-03 | $0.0176100 | $0.0178500 | $0.0182800 | $0.0166100 |
| 2022-03-04 | $0.0178500 | $0.0161800 | $0.0195900 | $0.0161800 |
| 2022-03-05 | $0.0161800 | $0.0170600 | $0.0174900 | $0.0162900 |
| 2022-03-06 | $0.0170600 | $0.0165200 | $0.0185300 | $0.0157500 |
| 2022-03-07 | $0.0165200 | $0.0164500 | $0.0171000 | $0.0158000 |
| 2022-03-08 | $0.0164500 | $0.0170000 | $0.0175100 | $0.0166900 |
| 2022-03-09 | $0.0170000 | $0.0173800 | $0.0187800 | $0.0169400 |
| 2022-03-10 | $0.0173800 | $0.0166400 | $0.0170100 | $0.0162500 |
| 2022-03-11 | $0.0166400 | $0.0164200 | $0.0167300 | $0.0157500 |
| 2022-03-12 | $0.0164200 | $0.0165500 | $0.0167000 | $0.0163400 |
| 2022-03-13 | $0.0165500 | $0.0189800 | $0.0249900 | $0.0156500 |
| 2022-03-14 | $0.0189800 | $0.0178000 | $0.0207100 | $0.0176200 |
| 2022-03-15 | $0.0178000 | $0.0168400 | $0.0180800 | $0.0166600 |
| 2022-03-16 | $0.0168400 | $0.0174000 | $0.0184500 | $0.0172600 |
| 2022-03-17 | $0.0174000 | $0.0171100 | $0.0178400 | $0.0170600 |
| 2022-03-18 | $0.0171100 | $0.0177900 | $0.0185600 | $0.0176800 |
| 2022-03-19 | $0.0177900 | $0.0185900 | $0.0194500 | $0.0175300 |
| 2022-03-20 | $0.0186300 | $0.0182500 | $0.0195700 | $0.0176000 |
| 2022-03-21 | $0.0182500 | $0.0185300 | $0.0191900 | $0.0181800 |
| 2022-03-22 | $0.0185300 | $0.0191300 | $0.0206700 | $0.0185400 |
| 2022-03-23 | $0.0191300 | $0.0196200 | $0.0206500 | $0.0192000 |
| 2022-03-24 | $0.0196200 | $0.0198000 | $0.0207900 | $0.0195800 |
| 2022-03-25 | $0.0198000 | $0.0200500 | $0.0232200 | $0.0191200 |
| 2022-03-26 | $0.0203900 | $0.0204000 | $0.0204100 | $0.0203900 |
| 2022-03-27 | $0.0238200 | $0.0221900 | $0.0249500 | $0.0218900 |
| 2022-03-28 | $0.0221900 | $0.0216700 | $0.0227700 | $0.0212400 |
| 2022-03-29 | $0.0212100 | $0.0223000 | $0.0232500 | $0.0213500 |
| 2022-03-30 | $0.0223000 | $0.0225900 | $0.0230600 | $0.0216500 |
| 2022-03-31 | $0.0225900 | $0.0225700 | $0.0225900 | $0.0225700 |
| 2022-04-01 | $0.0227600 | $0.0240800 | $0.0245400 | $0.0231500 |
| 2022-04-02 | $0.0255700 | $0.0269000 | $0.0269000 | $0.0234900 |
| 2022-04-03 | $0.0269000 | $0.0252200 | $0.0275000 | $0.0246500 |
| 2022-04-04 | $0.0252200 | $0.0247800 | $0.0259100 | $0.0245400 |
| 2022-04-05 | $0.0247800 | $0.0243600 | $0.0248300 | $0.0236800 |
| 2022-04-06 | $0.0243600 | $0.0215800 | $0.0231600 | $0.0211400 |
| 2022-04-07 | $0.0215800 | $0.0224800 | $0.0230200 | $0.0218000 |
| 2022-04-08 | $0.0224800 | $0.0202100 | $0.0238500 | $0.0201200 |
| 2022-04-09 | $0.0202100 | $0.0207000 | $0.0208600 | $0.0201800 |
| 2022-04-10 | $0.0207000 | $0.0193100 | $0.0204000 | $0.0189300 |
| 2022-04-11 | $0.0193100 | $0.0171000 | $0.0180200 | $0.0170100 |
| 2022-04-12 | $0.0171000 | $0.0176000 | $0.0179900 | $0.0168700 |
| 2022-04-13 | $0.0176000 | $0.0181900 | $0.0200900 | $0.0179000 |
| 2022-04-14 | $0.0181800 | $0.0176500 | $0.0183700 | $0.0175300 |
| 2022-04-15 | $0.0176500 | $0.0183100 | $0.0187600 | $0.0177000 |
| 2022-04-16 | $0.0183100 | $0.0187000 | $0.0191000 | $0.0181800 |
| 2022-04-17 | $0.0187000 | $0.0177200 | $0.0183800 | $0.0175800 |
| 2022-04-18 | $0.0177200 | $0.0177200 | $0.0177300 | $0.0177100 |
| 2022-04-19 | $0.0197700 | $0.0288200 | $0.0442100 | $0.0193900 |
| 2022-04-20 | $0.0288200 | $0.0248400 | $0.0300100 | $0.0238500 |
| 2022-04-21 | $0.0248400 | $0.0224700 | $0.0243800 | $0.0222000 |
| 2022-04-22 | $0.0224700 | $0.0232400 | $0.0260300 | $0.0220200 |
| 2022-04-23 | $0.0232000 | $0.0227400 | $0.0240300 | $0.0219700 |
| 2022-04-24 | $0.0227400 | $0.0217700 | $0.0227400 | $0.0215100 |
| 2022-04-25 | $0.0217700 | $0.0212600 | $0.0226400 | $0.0208600 |
| 2022-04-26 | $0.0212600 | $0.0194100 | $0.0204500 | $0.0193900 |
| 2022-04-27 | $0.0194100 | $0.0198800 | $0.0207500 | $0.0195900 |
| 2022-04-28 | $0.0198800 | $0.0198800 | $0.0212000 | $0.0198200 |
| 2022-04-29 | $0.0198800 | $0.0185400 | $0.0193300 | $0.0185100 |
| 2022-04-30 | $0.0185400 | $0.0186500 | $0.0186600 | $0.0185300 |
| 2022-05-01 | $0.0179200 | $0.0182000 | $0.0187600 | $0.0179700 |
| 2022-05-02 | $0.0182000 | $0.0201600 | $0.0219400 | $0.0182200 |
| 2022-05-03 | $0.0201600 | $0.0186300 | $0.0199100 | $0.0184600 |
| 2022-05-04 | $0.0186300 | $0.0198800 | $0.0205800 | $0.0194900 |
| 2022-05-05 | $0.0198800 | $0.0180500 | $0.0189600 | $0.0175300 |
| 2022-05-06 | $0.0180500 | $0.0171200 | $0.0176900 | $0.0167400 |
| 2022-05-07 | $0.0171200 | $0.0168400 | $0.0175800 | $0.0166000 |
| 2022-05-08 | $0.0168400 | $0.0165300 | $0.0179400 | $0.0159000 |
| 2022-05-09 | $0.0165300 | $0.0145000 | $0.0155900 | $0.0143900 |
| 2022-05-10 | $0.0145000 | $0.0145200 | $0.0152200 | $0.0143300 |
| 2022-05-11 | $0.0145200 | $0.007979 | $0.0129200 | $0.007501 |
| 2022-05-12 | $0.007979 | $0.006952 | $0.007928 | $0.006347 |
| 2022-05-13 | $0.006952 | $0.008106 | $0.008849 | $0.007103 |
| 2022-05-14 | $0.008106 | $0.008175 | $0.008298 | $0.007169 |
| 2022-05-15 | $0.008175 | $0.009837 | $0.0105900 | $0.008251 |
| 2022-05-16 | $0.009837 | $0.008181 | $0.009272 | $0.008181 |
| 2022-05-17 | $0.008181 | $0.0100100 | $0.0104000 | $0.008462 |
| 2022-05-18 | $0.0100400 | $0.008887 | $0.009747 | $0.008314 |
| 2022-05-19 | $0.009157 | $0.0104700 | $0.0115200 | $0.009665 |
| 2022-05-20 | $0.0103000 | $0.009625 | $0.0102100 | $0.009333 |
| 2022-05-21 | $0.009625 | $0.009619 | $0.009628 | $0.009618 |
| 2022-05-22 | $0.0100000 | $0.0102900 | $0.0112000 | $0.0099870 |
| 2022-05-23 | $0.0106300 | $0.0107400 | $0.0116900 | $0.0102700 |
| 2022-05-24 | $0.0104700 | $0.0109600 | $0.0112600 | $0.0103700 |
| 2022-05-25 | $0.0109600 | $0.0112200 | $0.0124000 | $0.0106300 |
| 2022-05-26 | $0.0105800 | $0.0107300 | $0.0107300 | $0.009761 |
| 2022-05-27 | $0.0102200 | $0.009723 | $0.0103000 | $0.009151 |
| 2022-05-28 | $0.0103300 | $0.0101200 | $0.0107300 | $0.009688 |
| 2022-05-29 | $0.0101200 | $0.0107200 | $0.0110100 | $0.0101600 |
| 2022-05-30 | $0.0107300 | $0.0112300 | $0.0120300 | $0.0111500 |
| 2022-05-31 | $0.0112300 | $0.0107300 | $0.0109600 | $0.0103000 |
| 2022-06-01 | $0.0107300 | $0.0099230 | $0.0102700 | $0.009778 |
| 2022-06-02 | $0.0099230 | $0.0102300 | $0.0103000 | $0.009808 |
| 2022-06-03 | $0.0102300 | $0.0103200 | $0.0105500 | $0.009772 |
| 2022-06-04 | $0.0103200 | $0.0101700 | $0.0105900 | $0.0101200 |
| 2022-06-05 | $0.0101700 | $0.0103600 | $0.0111200 | $0.0100200 |
| 2022-06-06 | $0.0103600 | $0.0106500 | $0.0109300 | $0.0104100 |
| 2022-06-07 | $0.0106500 | $0.0110300 | $0.0113200 | $0.0101400 |
| 2022-06-08 | $0.0110200 | $0.0105300 | $0.0112800 | $0.0105100 |
| 2022-06-09 | $0.0105300 | $0.0114600 | $0.0135300 | $0.0103300 |
| 2022-06-10 | $0.0114300 | $0.0107500 | $0.0113400 | $0.0104600 |
| 2022-06-11 | $0.0106500 | $0.0099470 | $0.0104700 | $0.009809 |
| 2022-06-12 | $0.0099470 | $0.008862 | $0.009321 | $0.008647 |
| 2022-06-13 | $0.008862 | $0.008053 | $0.008270 | $0.007472 |
| 2022-06-14 | $0.008053 | $0.0101400 | $0.0101400 | $0.008038 |
| 2022-06-15 | $0.009290 | $0.009252 | $0.009704 | $0.008801 |
| 2022-06-16 | $0.009252 | $0.008149 | $0.008557 | $0.008149 |
| 2022-06-17 | $0.008149 | $0.008173 | $0.008582 | $0.007969 |
| 2022-06-18 | $0.008173 | $0.007771 | $0.008150 | $0.007203 |
| 2022-06-19 | $0.007806 | $0.009151 | $0.0102200 | $0.008847 |
| 2022-06-20 | $0.008427 | $0.008426 | $0.008837 | $0.008220 |
| 2022-06-21 | $0.008426 | $0.008694 | $0.008694 | $0.008487 |
| 2022-06-22 | $0.008694 | $0.008182 | $0.008382 | $0.007982 |
| 2022-06-23 | $0.008512 | $0.009445 | $0.009445 | $0.009285 |
| 2022-06-24 | $0.009445 | $0.0099150 | $0.0101400 | $0.0099150 |
| 2022-06-25 | $0.0099150 | $0.0105500 | $0.0130400 | $0.0100500 |
| 2022-06-26 | $0.009878 | $0.009254 | $0.009885 | $0.009254 |
| 2022-06-27 | $0.009254 | $0.008909 | $0.009530 | $0.008909 |
| 2022-06-28 | $0.0101200 | $0.008728 | $0.009710 | $0.008728 |
| 2022-06-29 | $0.008728 | $0.009394 | $0.009394 | $0.008394 |
| 2022-06-30 | $0.009394 | $0.008599 | $0.009144 | $0.008599 |
| 2022-07-01 | $0.008760 | $0.008662 | $0.009240 | $0.008277 |
| 2022-07-02 | $0.008662 | $0.009036 | $0.009036 | $0.008459 |
| 2022-07-03 | $0.008568 | $0.009486 | $0.009486 | $0.008628 |
| 2022-07-04 | $0.009261 | $0.009096 | $0.009702 | $0.009096 |
| 2022-07-05 | $0.009096 | $0.009071 | $0.009273 | $0.008870 |
| 2022-07-06 | $0.0100100 | $0.0104500 | $0.0106100 | $0.0103900 |
| 2022-07-07 | $0.0104400 | $0.0108900 | $0.0116400 | $0.0108500 |
| 2022-07-08 | $0.0108900 | $0.0105600 | $0.0107000 | $0.0105600 |
| 2022-07-09 | $0.0105600 | $0.0105200 | $0.0110200 | $0.0104700 |
| 2022-07-10 | $0.0105200 | $0.0106100 | $0.0109000 | $0.009759 |
| 2022-07-11 | $0.0106100 | $0.009806 | $0.0101600 | $0.009598 |
| 2022-07-12 | $0.009806 | $0.009191 | $0.009720 | $0.009098 |
| 2022-07-13 | $0.009191 | $0.0106100 | $0.0119000 | $0.009708 |
| 2022-07-14 | $0.0106100 | $0.0109200 | $0.0128900 | $0.0108000 |
| 2022-07-15 | $0.0109400 | $0.0108200 | $0.0118800 | $0.0105400 |
| 2022-07-16 | $0.0108200 | $0.0118400 | $0.0131400 | $0.0112800 |
| 2022-07-17 | $0.0118400 | $0.0136600 | $0.0144800 | $0.0114400 |
| 2022-07-18 | $0.0136600 | $0.0129500 | $0.0171200 | $0.0129500 |
| 2022-07-19 | $0.0129500 | $0.0123800 | $0.0129300 | $0.0123400 |
| 2022-07-20 | $0.0123800 | $0.0125500 | $0.0139500 | $0.0119600 |
| 2022-07-21 | $0.0125500 | $0.0134700 | $0.0154600 | $0.0129500 |
| 2022-07-22 | $0.0134300 | $0.0134200 | $0.0134300 | $0.0134100 |
| 2022-07-23 | $0.0134400 | $0.0134900 | $0.0140500 | $0.0129700 |
| 2022-07-24 | $0.0134900 | $0.0134800 | $0.0141900 | $0.0132000 |
| 2022-07-25 | $0.0134800 | $0.0118200 | $0.0124700 | $0.0114600 |
| 2022-07-26 | $0.0118200 | $0.0123800 | $0.0129000 | $0.0117000 |
| 2022-07-27 | $0.0123800 | $0.0129100 | $0.0143700 | $0.0129100 |
| 2022-07-28 | $0.0129100 | $0.0134400 | $0.0140000 | $0.0131500 |
| 2022-07-29 | $0.0134400 | $0.0136100 | $0.0140200 | $0.0133300 |
| 2022-07-30 | $0.0136100 | $0.0148700 | $0.0155000 | $0.0133600 |
| 2022-07-31 | $0.0148700 | $0.0144800 | $0.0150800 | $0.0141100 |
| 2022-08-01 | $0.0144800 | $0.0143800 | $0.0146100 | $0.0138600 |
| 2022-08-02 | $0.0143800 | $0.0148300 | $0.0155300 | $0.0143000 |
| 2022-08-03 | $0.0148300 | $0.0145000 | $0.0155100 | $0.0144700 |
| 2022-08-04 | $0.0145000 | $0.0145200 | $0.0145800 | $0.0141300 |
| 2022-08-05 | $0.0145200 | $0.0148000 | $0.0158200 | $0.0148000 |
| 2022-08-06 | $0.0148000 | $0.0146400 | $0.0147300 | $0.0141700 |
| 2022-08-07 | $0.0146400 | $0.0147400 | $0.0148500 | $0.0145400 |
| 2022-08-08 | $0.0147400 | $0.0146500 | $0.0156300 | $0.0146300 |
| 2022-08-09 | $0.0146500 | $0.0140400 | $0.0143100 | $0.0138500 |
| 2022-08-10 | $0.0140400 | $0.0145000 | $0.0153500 | $0.0142000 |
| 2022-08-11 | $0.0145000 | $0.0136800 | $0.0147500 | $0.0136400 |
| 2022-08-12 | $0.0136800 | $0.0136400 | $0.0143800 | $0.0136000 |
| 2022-08-13 | $0.0136400 | $0.0136300 | $0.0138500 | $0.0132700 |
| 2022-08-14 | $0.0136300 | $0.0125600 | $0.0133000 | $0.0123900 |
| 2022-08-15 | $0.0125600 | $0.0122700 | $0.0124400 | $0.0119900 |
| 2022-08-16 | $0.0122700 | $0.0122000 | $0.0126300 | $0.0121100 |
| 2022-08-17 | $0.0122000 | $0.0115900 | $0.0120900 | $0.0114400 |
| 2022-08-18 | $0.0115900 | $0.0114800 | $0.0119600 | $0.0114700 |
| 2022-08-19 | $0.0114800 | $0.009670 | $0.0100600 | $0.009188 |
| 2022-08-20 | $0.009670 | $0.0100700 | $0.0103400 | $0.009467 |
| 2022-08-21 | $0.0100500 | $0.0099980 | $0.0103500 | $0.0099010 |
| 2022-08-22 | $0.0099980 | $0.0100200 | $0.0111600 | $0.009748 |
| 2022-08-23 | $0.0100200 | $0.0105000 | $0.0111000 | $0.0102500 |
| 2022-08-24 | $0.0105000 | $0.0103400 | $0.0107400 | $0.0101900 |
| 2022-08-25 | $0.0103400 | $0.0103300 | $0.0106000 | $0.0102400 |
| 2022-08-26 | $0.0103300 | $0.0100600 | $0.0101300 | $0.009184 |
| 2022-08-27 | $0.0100600 | $0.009604 | $0.0099910 | $0.009455 |
| 2022-08-28 | $0.009604 | $0.009200 | $0.009414 | $0.009115 |
| 2022-08-29 | $0.009200 | $0.009656 | $0.0100900 | $0.009640 |
| 2022-08-30 | $0.009656 | $0.009346 | $0.009620 | $0.009209 |
| 2022-08-31 | $0.009346 | $0.009582 | $0.009862 | $0.009194 |
| 2022-09-01 | $0.009589 | $0.009500 | $0.009833 | $0.009421 |
| 2022-09-02 | $0.009500 | $0.009708 | $0.009818 | $0.009314 |
| 2022-09-03 | $0.009708 | $0.009579 | $0.009688 | $0.009439 |
| 2022-09-04 | $0.009579 | $0.009711 | $0.009853 | $0.009648 |
| 2022-09-05 | $0.009711 | $0.009517 | $0.0100500 | $0.009485 |
| 2022-09-06 | $0.009511 | $0.008901 | $0.009198 | $0.008792 |
| 2022-09-07 | $0.008901 | $0.009307 | $0.009813 | $0.009242 |
| 2022-09-08 | $0.009307 | $0.0099610 | $0.0107600 | $0.009290 |
| 2022-09-09 | $0.0099610 | $0.0102500 | $0.0105600 | $0.0100100 |
| 2022-09-10 | $0.0102500 | $0.0102000 | $0.0105900 | $0.0101500 |
| 2022-09-11 | $0.0102000 | $0.0106900 | $0.0112000 | $0.0100900 |
| 2022-09-12 | $0.0106900 | $0.0108800 | $0.0112600 | $0.0103300 |
| 2022-09-13 | $0.0108800 | $0.009857 | $0.0102500 | $0.009747 |
| 2022-09-14 | $0.009857 | $0.0099030 | $0.0103100 | $0.009854 |
| 2022-09-15 | $0.0099030 | $0.008953 | $0.009645 | $0.008644 |
| 2022-09-16 | $0.008953 | $0.008460 | $0.008819 | $0.008403 |
| 2022-09-17 | $0.008460 | $0.008330 | $0.009005 | $0.008271 |
| 2022-09-18 | $0.008330 | $0.007472 | $0.007979 | $0.007392 |
| 2022-09-19 | $0.007472 | $0.007721 | $0.007968 | $0.007597 |
| 2022-09-20 | $0.007721 | $0.007250 | $0.007555 | $0.007224 |
| 2022-09-21 | $0.007250 | $0.007154 | $0.007341 | $0.006718 |
| 2022-09-22 | $0.007154 | $0.007493 | $0.007904 | $0.007479 |
| 2022-09-23 | $0.007493 | $0.007298 | $0.007537 | $0.007258 |
| 2022-09-24 | $0.007298 | $0.007231 | $0.007336 | $0.007191 |
| 2022-09-25 | $0.007231 | $0.007128 | $0.007309 | $0.007063 |
| 2022-09-26 | $0.007121 | $0.006991 | $0.007432 | $0.006977 |
| 2022-09-27 | $0.006991 | $0.006946 | $0.007026 | $0.006826 |
| 2022-09-28 | $0.006946 | $0.006900 | $0.007007 | $0.006833 |
| 2022-09-29 | $0.006900 | $0.006786 | $0.006907 | $0.006720 |
| 2022-09-30 | $0.006786 | $0.006949 | $0.007308 | $0.006604 |
| 2022-10-01 | $0.006949 | $0.007013 | $0.007315 | $0.006738 |
| 2022-10-02 | $0.007018 | $0.006987 | $0.007051 | $0.006745 |
| 2022-10-03 | $0.006996 | $0.007080 | $0.007291 | $0.007014 |
| 2022-10-04 | $0.007080 | $0.007095 | $0.007354 | $0.007055 |
| 2022-10-05 | $0.007095 | $0.006884 | $0.007141 | $0.006843 |
| 2022-10-06 | $0.006884 | $0.006694 | $0.006884 | $0.006654 |
| 2022-10-07 | $0.006694 | $0.006669 | $0.006722 | $0.006523 |
| 2022-10-08 | $0.006669 | $0.006656 | $0.006762 | $0.006512 |
| 2022-10-09 | $0.006656 | $0.006736 | $0.006776 | $0.006577 |
| 2022-10-10 | $0.006736 | $0.006424 | $0.006631 | $0.006270 |
| 2022-10-11 | $0.006424 | $0.006271 | $0.006373 | $0.006181 |
| 2022-10-12 | $0.006271 | $0.006277 | $0.006355 | $0.006174 |
| 2022-10-13 | $0.006277 | $0.0043780 | $0.006257 | $0.0042100 |
| 2022-10-14 | $0.0043780 | $0.0038900 | $0.0044340 | $0.0038510 |
| 2022-10-15 | $0.0038900 | $0.0037990 | $0.0043860 | $0.0037480 |
| 2022-10-16 | $0.0037990 | $0.0033170 | $0.0038910 | $0.0033170 |
| 2022-10-17 | $0.0033170 | $0.0033550 | $0.0047140 | $0.0032490 |
| 2022-10-18 | $0.0033550 | $0.0036700 | $0.005414 | $0.0032510 |
| 2022-10-19 | $0.0036700 | $0.0036620 | $0.0043810 | $0.0034430 |
| 2022-10-20 | $0.0036620 | $0.0034630 | $0.0037320 | $0.0034120 |
| 2022-10-21 | $0.0034630 | $0.0033150 | $0.0035230 | $0.0033020 |
| 2022-10-22 | $0.0033150 | $0.0033640 | $0.0042700 | $0.0031800 |
| 2022-10-23 | $0.0033640 | $0.0033560 | $0.0038740 | $0.0033420 |
| 2022-10-24 | $0.0033560 | $0.0027950 | $0.0034400 | $0.0024730 |
| 2022-10-25 | $0.0027950 | $0.0027890 | $0.0031540 | $0.0025120 |
| 2022-10-26 | $0.0027890 | $0.0027890 | $0.0031340 | $0.0027260 |
| 2022-10-27 | $0.0027890 | $0.0028320 | $0.0028920 | $0.0026650 |
| 2022-10-28 | $0.0028320 | $0.0027370 | $0.0029550 | $0.0025810 |
| 2022-10-29 | $0.0027370 | $0.0028520 | $0.0029170 | $0.0027220 |
| 2022-10-30 | $0.0028520 | $0.0028000 | $0.0028640 | $0.0027360 |
| 2022-10-31 | $0.0028000 | $0.0028000 | $0.0028020 | $0.0028000 |
| 2022-11-02 | $0.0028100 | $0.0028540 | $0.0029760 | $0.0025200 |
| 2022-11-03 | $0.0028540 | $0.0027860 | $0.0029550 | $0.0027100 |
| 2022-11-04 | $0.0027860 | $0.0028300 | $0.0031090 | $0.0027640 |
| 2022-11-05 | $0.0028300 | $0.0027990 | $0.0028480 | $0.0027180 |
| 2022-11-06 | $0.0027990 | $0.0027300 | $0.0027450 | $0.0026040 |
| 2022-11-07 | $0.0027300 | $0.0026660 | $0.0027760 | $0.0025410 |
| 2022-11-08 | $0.0026660 | $0.0021350 | $0.0024280 | $0.0021080 |
| 2022-11-09 | $0.0021350 | $0.0014130 | $0.0018660 | $0.0013910 |
| 2022-11-10 | $0.0014130 | $0.0018920 | $0.0019570 | $0.0016070 |
| 2022-11-11 | $0.0018920 | $0.0017220 | $0.0019280 | $0.0016970 |
| 2022-11-12 | $0.0017220 | $0.0016310 | $0.0017320 | $0.0015940 |
| 2022-11-13 | $0.0016310 | $0.0015000 | $0.0016350 | $0.0014150 |
| 2022-11-14 | $0.0015000 | $0.0015020 | $0.0016140 | $0.0013900 |
| 2022-11-15 | $0.0015020 | $0.0015150 | $0.0015900 | $0.0014900 |
| 2022-11-16 | $0.0015150 | $0.0014580 | $0.0015190 | $0.0013850 |
| 2022-11-17 | $0.0014580 | $0.0014270 | $0.0014390 | $0.0013670 |
| 2022-11-18 | $0.0014270 | $0.0014530 | $0.0017440 | $0.0014050 |
| 2022-11-19 | $0.0014530 | $0.0014490 | $0.0015580 | $0.0014240 |
| 2022-11-20 | $0.0014480 | $0.0013340 | $0.0014370 | $0.0013230 |
| 2022-11-21 | $0.0013340 | $0.0013050 | $0.0013600 | $0.0011940 |
| 2022-11-22 | $0.0013050 | $0.0013540 | $0.0013990 | $0.0013200 |
| 2022-11-23 | $0.0013540 | $0.0013260 | $0.0014440 | $0.0013140 |
| 2022-11-24 | $0.0013260 | $0.0012990 | $0.0013950 | $0.0012990 |
| 2022-11-25 | $0.0012990 | $0.0012220 | $0.0013300 | $0.0011150 |
| 2022-11-26 | $0.0012220 | $0.0011330 | $0.0012410 | $0.0011330 |
| 2022-11-27 | $0.0011330 | $0.0012530 | $0.0012530 | $0.0011220 |
| 2022-11-28 | $0.0012530 | $0.0020890 | $0.0021130 | $0.0012020 |
| 2022-11-29 | $0.0020890 | $0.0015800 | $0.0021760 | $0.0002550 |
| 2022-11-30 | $0.0015800 | $0.0015820 | $0.0015820 | $0.0015800 |
| 2022-12-01 | $0.0014500 | $0.0013270 | $0.0014300 | $0.0013270 |
| 2022-12-02 | $0.0013270 | $0.0013220 | $0.0013860 | $0.0012960 |
| 2022-12-03 | $0.0013220 | $0.0013080 | $0.0013220 | $0.0013070 |
| 2022-12-04 | $0.0013400 | $0.0013180 | $0.0013950 | $0.0013180 |
| 2022-12-05 | $0.0013180 | $0.0013850 | $0.0014610 | $0.0012590 |
| 2022-12-06 | $0.0013850 | $0.0014370 | $0.0014750 | $0.0013600 |
| 2022-12-07 | $0.0014370 | $0.0013180 | $0.0014280 | $0.0013180 |
| 2022-12-08 | $0.0013180 | $0.0013060 | $0.0014210 | $0.0012930 |
| 2022-12-09 | $0.0013060 | $0.0013130 | $0.0013380 | $0.0012750 |
| 2022-12-10 | $0.0013130 | $0.0013040 | $0.0013680 | $0.0012790 |
| 2022-12-11 | $0.0013040 | $0.0013640 | $0.0014270 | $0.0012890 |
| 2022-12-12 | $0.0013640 | $0.0013390 | $0.0013900 | $0.0013010 |
| 2022-12-13 | $0.0013390 | $0.0013340 | $0.0014000 | $0.0013200 |
| 2022-12-14 | $0.0013340 | $0.0013340 | $0.0013730 | $0.0012550 |
| 2022-12-15 | $0.0013340 | $0.0013050 | $0.0014060 | $0.0012290 |
| 2022-12-16 | $0.0013050 | $0.0012730 | $0.0013310 | $0.0012030 |
| 2022-12-17 | $0.0012730 | $0.0012700 | $0.0013180 | $0.0012350 |
| 2022-12-18 | $0.0012700 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2022-12-19 | $0.0013020 | $0.0012690 | $0.0013620 | $0.0012560 |
| 2022-12-20 | $0.0012690 | $0.0012700 | $0.0013210 | $0.0012480 |
| 2022-12-21 | $0.0013020 | $0.0010920 | $0.0012990 | $0.0010920 |
| 2022-12-22 | $0.0010920 | $0.0012540 | $0.0013270 | $0.0010960 |
| 2022-12-23 | $0.0012540 | $0.0012320 | $0.0012690 | $0.0012320 |
| 2022-12-24 | $0.0012320 | $0.0012450 | $0.0012820 | $0.0012080 |
| 2022-12-25 | $0.0012450 | $0.0012330 | $0.0012450 | $0.0012330 |
| 2022-12-27 | $0.0011900 | $0.0012230 | $0.0012350 | $0.0011140 |
| 2022-12-28 | $0.0012230 | $0.0012250 | $0.0012730 | $0.0011300 |
| 2022-12-29 | $0.0012250 | $0.0012360 | $0.0012720 | $0.0011520 |
| 2022-12-30 | $0.0012360 | $0.0011750 | $0.0012470 | $0.0010550 |
| 2022-12-31 | $0.0011750 | $0.0011350 | $0.0011710 | $0.0011110 |
| 2023-01-01 | $0.0011350 | $0.0011880 | $0.0012120 | $0.0011280 |
| 2023-01-02 | $0.0011880 | $0.0011780 | $0.0012260 | $0.0010930 |
| 2023-01-03 | $0.0011780 | $0.0011780 | $0.0012020 | $0.0011410 |
| 2023-01-04 | $0.0011780 | $0.0011680 | $0.0012310 | $0.0011310 |
| 2023-01-05 | $0.0011680 | $0.0012130 | $0.0013510 | $0.0011630 |
| 2023-01-06 | $0.0012130 | $0.0012430 | $0.0013190 | $0.0012180 |
| 2023-01-07 | $0.0012430 | $0.0012390 | $0.0012890 | $0.0012010 |
| 2023-01-08 | $0.0012390 | $0.0012630 | $0.0019070 | $0.0012240 |
| 2023-01-09 | $0.0012630 | $0.0012620 | $0.0012640 | $0.0012610 |
| 2023-01-10 | $0.0013200 | $0.0012290 | $0.0013620 | $0.0011890 |
| 2023-01-11 | $0.0012290 | $0.0012220 | $0.0013610 | $0.0012220 |
| 2023-01-12 | $0.0012220 | $0.0012740 | $0.0013170 | $0.0011610 |
| 2023-01-13 | $0.0012740 | $0.0012340 | $0.0013350 | $0.0012340 |
| 2023-01-14 | $0.0012340 | $0.0013490 | $0.0014110 | $0.0012250 |
| 2023-01-15 | $0.0013490 | $0.0013350 | $0.0013970 | $0.0012580 |
| 2023-01-16 | $0.0013350 | $0.0014040 | $0.0014190 | $0.0013090 |
| 2023-01-17 | $0.0014040 | $0.0013460 | $0.0013930 | $0.0012520 |
| 2023-01-18 | $0.0013460 | $0.0013460 | $0.0013760 | $0.0012400 |
| 2023-01-19 | $0.0013460 | $0.0012870 | $0.0014120 | $0.0012720 |
| 2023-01-20 | $0.0012870 | $0.0013600 | $0.0015100 | $0.0013270 |
| 2023-01-21 | $0.0013600 | $0.0013500 | $0.0013830 | $0.0012360 |
| 2023-01-22 | $0.0013500 | $0.0013670 | $0.0014000 | $0.0012370 |
| 2023-01-23 | $0.0013670 | $0.0013660 | $0.0014150 | $0.0012360 |
| 2023-01-24 | $0.0013660 | $0.0013690 | $0.0014320 | $0.0012920 |
| 2023-01-25 | $0.0013690 | $0.0013370 | $0.0014500 | $0.0013210 |
| 2023-01-26 | $0.0013370 | $0.0013130 | $0.0013450 | $0.0012810 |
| 2023-01-27 | $0.0013130 | $0.0013100 | $0.0013740 | $0.0011980 |
| 2023-01-28 | $0.0013100 | $0.0013840 | $0.0013840 | $0.0012890 |
| 2023-01-29 | $0.0013840 | $0.0014640 | $0.0016130 | $0.0013990 |
| 2023-01-30 | $0.0014640 | $0.0014880 | $0.0015350 | $0.0013790 |
| 2023-01-31 | $0.0014880 | $0.0014880 | $0.0014890 | $0.0014880 |
| 2023-02-01 | $0.0014900 | $0.0014120 | $0.0015600 | $0.0013950 |
| 2023-02-02 | $0.0014120 | $0.0016100 | $0.0016590 | $0.0013960 |
| 2023-02-03 | $0.0016100 | $0.0017310 | $0.0017800 | $0.0015470 |
| 2023-02-04 | $0.0017310 | $0.0017500 | $0.0017670 | $0.0015500 |
| 2023-02-05 | $0.0017500 | $0.0016460 | $0.0017280 | $0.0016460 |
| 2023-02-06 | $0.0016460 | $0.0017110 | $0.0017600 | $0.0015340 |
| 2023-02-07 | $0.0017110 | $0.0017890 | $0.0018390 | $0.0015880 |
| 2023-02-08 | $0.0017890 | $0.0019650 | $0.0021130 | $0.0017000 |
| 2023-02-09 | $0.0019650 | $0.0021490 | $0.0024110 | $0.0016850 |
| 2023-02-10 | $0.0021490 | $0.0025130 | $0.0025890 | $0.0020440 |
| 2023-02-11 | $0.0025130 | $0.0022470 | $0.0025700 | $0.0021240 |
| 2023-02-12 | $0.0022470 | $0.0021970 | $0.0023640 | $0.0021060 |
| 2023-02-13 | $0.0021970 | $0.0018530 | $0.0021840 | $0.0017170 |
| 2023-02-14 | $0.0018530 | $0.0018670 | $0.0019610 | $0.0017430 |
| 2023-02-15 | $0.0018670 | $0.0019430 | $0.0021110 | $0.0018600 |
| 2023-02-16 | $0.0019430 | $0.0018680 | $0.0019660 | $0.0017370 |
| 2023-02-17 | $0.0018680 | $0.0019150 | $0.0019480 | $0.0016770 |
| 2023-02-18 | $0.0019150 | $0.0019630 | $0.0020470 | $0.0017430 |
| 2023-02-19 | $0.0019630 | $0.0021350 | $0.0022360 | $0.0019330 |
| 2023-02-20 | $0.0021350 | $0.0021980 | $0.0023340 | $0.0020100 |
| 2023-02-21 | $0.0021980 | $0.0021240 | $0.0023730 | $0.0021080 |
| 2023-02-22 | $0.0021240 | $0.0020050 | $0.0021690 | $0.0020050 |
| 2023-02-23 | $0.0020050 | $0.0019810 | $0.0021620 | $0.0017990 |
| 2023-02-24 | $0.0019810 | $0.0019620 | $0.0020100 | $0.0018650 |
| 2023-02-25 | $0.0019620 | $0.0019300 | $0.0020090 | $0.0018500 |
| 2023-02-26 | $0.0019300 | $0.0020030 | $0.0022650 | $0.0019700 |
| 2023-02-27 | $0.0020030 | $0.0019930 | $0.0022870 | $0.0019440 |
| 2023-02-28 | $0.0019930 | $0.0019740 | $0.0021020 | $0.0019260 |
| 2023-03-01 | $0.0019740 | $0.0019150 | $0.0021820 | $0.0018820 |
| 2023-03-02 | $0.0019150 | $0.0018460 | $0.0019940 | $0.0017960 |
| 2023-03-03 | $0.0018460 | $0.0017420 | $0.0018210 | $0.0016010 |
| 2023-03-04 | $0.0017420 | $0.0016770 | $0.0017550 | $0.0015830 |
| 2023-03-05 | $0.0016770 | $0.0017210 | $0.0020030 | $0.0015960 |
| 2023-03-06 | $0.0017210 | $0.0017070 | $0.0019730 | $0.0016130 |
| 2023-03-07 | $0.0017070 | $0.0017070 | $0.0017070 | $0.0017070 |
| 2023-03-08 | $0.0017020 | $0.0016090 | $0.0016860 | $0.0015790 |
| 2023-03-09 | $0.0016090 | $0.0014810 | $0.0015530 | $0.0014520 |
| 2023-03-10 | $0.0014810 | $0.0015170 | $0.0016320 | $0.0014030 |
| 2023-03-11 | $0.0015170 | $0.0014240 | $0.0015720 | $0.0013940 |
| 2023-03-12 | $0.0014240 | $0.0015280 | $0.0016710 | $0.0014320 |
| 2023-03-13 | $0.0015280 | $0.0015970 | $0.0017310 | $0.0014960 |
| 2023-03-14 | $0.0015970 | $0.0016370 | $0.0017560 | $0.0015350 |
| 2023-03-15 | $0.0016370 | $0.0015900 | $0.0017720 | $0.0015400 |
| 2023-03-16 | $0.0015900 | $0.0015760 | $0.0016430 | $0.0015600 |
| 2023-03-17 | $0.0015760 | $0.0015760 | $0.0015770 | $0.0015750 |
| 2023-03-18 | $0.0016860 | $0.0016750 | $0.0019040 | $0.0016050 |
| 2023-03-19 | $0.0016750 | $0.0015890 | $0.0017310 | $0.0014990 |
| 2023-03-20 | $0.0015890 | $0.0015120 | $0.0016520 | $0.0014780 |
| 2023-03-21 | $0.0015120 | $0.0015540 | $0.0016450 | $0.0015180 |
| 2023-03-22 | $0.0015540 | $0.0013740 | $0.0015820 | $0.0013040 |
| 2023-03-23 | $0.0013740 | $0.0014170 | $0.0015630 | $0.0013270 |
| 2023-03-24 | $0.0014170 | $0.0014010 | $0.0014190 | $0.0012960 |
| 2023-03-25 | $0.0014010 | $0.0013660 | $0.0014020 | $0.0013660 |
| 2023-03-26 | $0.0013780 | $0.0014380 | $0.0014380 | $0.0013140 |
| 2023-03-27 | $0.0014380 | $0.0013730 | $0.0014240 | $0.0013040 |
| 2023-03-28 | $0.0013730 | $0.0014010 | $0.0014540 | $0.0013300 |
| 2023-03-29 | $0.0014010 | $0.0014530 | $0.0015070 | $0.0013810 |
| 2023-03-30 | $0.0014530 | $0.0013280 | $0.0015070 | $0.0012200 |
| 2023-03-31 | $0.0013280 | $0.0013120 | $0.0014940 | $0.0012760 |
| 2023-04-01 | $0.0013120 | $0.0012930 | $0.0014030 | $0.0012930 |
| 2023-04-02 | $0.0012930 | $0.0013110 | $0.0013470 | $0.0012750 |
| 2023-04-03 | $0.0013110 | $0.0013580 | $0.0014130 | $0.0013040 |
| 2023-04-04 | $0.0013580 | $0.0013290 | $0.0014410 | $0.0012910 |
| 2023-04-05 | $0.0013290 | $0.0012980 | $0.0013560 | $0.0012600 |
| 2023-04-06 | $0.0012980 | $0.0011610 | $0.0012740 | $0.0011430 |
| 2023-04-07 | $0.0011610 | $0.0011190 | $0.0012490 | $0.0011000 |
| 2023-04-08 | $0.0011190 | $0.0011100 | $0.0011840 | $0.0010910 |
| 2023-04-09 | $0.0011100 | $0.0011530 | $0.0012090 | $0.0010970 |
| 2023-04-10 | $0.0011530 | $0.0011470 | $0.0012800 | $0.0011470 |
| 2023-04-11 | $0.0011470 | $0.0010970 | $0.0013050 | $0.0010970 |
| 2023-04-12 | $0.0010970 | $0.0010550 | $0.0011510 | $0.0010550 |
| 2023-04-13 | $0.0010550 | $0.0010870 | $0.0011680 | $0.0010270 |
| 2023-04-14 | $0.0010870 | $0.0011140 | $0.0011350 | $0.0010720 |
| 2023-04-15 | $0.0011140 | $0.0011510 | $0.0012550 | $0.0011090 |
| 2023-04-16 | $0.0011510 | $0.0011450 | $0.0012090 | $0.0011240 |
| 2023-04-17 | $0.0011450 | $0.0011210 | $0.0011620 | $0.0010790 |
| 2023-04-18 | $0.0011210 | $0.0010940 | $0.0011570 | $0.0010730 |
| 2023-04-19 | $0.0010940 | $0.0010460 | $0.0010460 | $0.0009100 |
| 2023-04-20 | $0.0010460 | $0.0010690 | $0.0010880 | $0.0010300 |
| 2023-04-21 | $0.0010690 | $0.0009980 | $0.0010360 | $0.0009430 |
| 2023-04-22 | $0.0009980 | $0.0010500 | $0.0011620 | $0.0009750 |
| 2023-04-23 | $0.0010500 | $0.0010430 | $0.0011360 | $0.0009870 |
| 2023-04-24 | $0.0010430 | $0.0010130 | $0.0010500 | $0.0010130 |
| 2023-04-25 | $0.0010130 | $0.0010270 | $0.0010640 | $0.0010270 |
| 2023-04-26 | $0.0010270 | $0.0010270 | $0.0011200 | $0.0009520 |
| 2023-04-27 | $0.0010270 | $0.0010500 | $0.0011840 | $0.0010310 |
| 2023-04-28 | $0.0010500 | $0.0010600 | $0.0010980 | $0.0010220 |
| 2023-04-29 | $0.0010600 | $0.0010500 | $0.0010690 | $0.0009740 |
| 2023-04-30 | $0.0010500 | $0.0010660 | $0.0011030 | $0.0009910 |
| 2023-05-01 | $0.0010660 | $0.0011360 | $0.0012820 | $0.0010260 |
| 2023-05-02 | $0.0011360 | $0.0012170 | $0.0013100 | $0.0011230 |
| 2023-05-03 | $0.0012170 | $0.0012200 | $0.0012580 | $0.0011240 |
| 2023-05-04 | $0.0012200 | $0.0012400 | $0.0012770 | $0.0011830 |
| 2023-05-05 | $0.0012400 | $0.0011980 | $0.0013380 | $0.0010780 |
| 2023-05-06 | $0.0011980 | $0.0010650 | $0.0011790 | $0.0010650 |
| 2023-05-07 | $0.0010650 | $0.0011840 | $0.0012590 | $0.0010340 |
| 2023-05-08 | $0.0011840 | $0.0011120 | $0.0012610 | $0.0010940 |
| 2023-05-09 | $0.0011120 | $0.0011280 | $0.0011650 | $0.0010350 |
| 2023-05-10 | $0.0011280 | $0.0010140 | $0.0011440 | $0.0009220 |
| 2023-05-11 | $0.0010140 | $0.0010320 | $0.0010320 | $0.0010120 |
| 2023-05-13 | $0.0010490 | $0.0011680 | $0.0013470 | $0.0009880 |
| 2023-05-14 | $0.0011680 | $0.0011520 | $0.0013140 | $0.0010800 |
| 2023-05-15 | $0.0011520 | $0.0011450 | $0.0011990 | $0.0010900 |
| 2023-05-16 | $0.0011450 | $0.0011440 | $0.0011460 | $0.0011430 |
| Пара | обмен |
|---|---|
| TCT/BTC | bigone |
| TCT/ETH | bigone |
| TCT/USDT | bigone |
| TCT/USDT | biki |
| TCT/BNB | binance |
| TCT/BTC | binance |
| TCT/USDT | binance |
| TCT/BTC | coinbene |
| TCT/BCH | coinex |
| TCT/BTC | coinex |
| TCT/ETH | coinex |
| TCT/ETH | fcoin |
| TCT/ETH | gateio |
| TCT/USDT | gateio |
| TCT/BTC | okex |
| TCT/ETH | okex |
| TCT/USDT | okex |
описание
описание
TokenClub is an Ethereum-based cryptocurrency investment platform, which provides investors with cryptocurrency market information, investment consulting and strategies, and other services.
TCT is an ERC20 token that serves as a currency on TokenClub's ecosystem.
Связанные монеты
