TRB
Tellor Ряд 299
Веб-сайт
Twitter
2,625,526 TRB
Купить / продать
Get Wallet
Tellor
Tellor Цена $ 72.66
$ 72.66
Tellor 24h Vol
$90,048,824
$90,048,824
Tellor Рейтинг Рынка $190,758,722
$190,758,722
24ч
915 BTC 1 H
-0.01 %
24 H
6.86 %
7 d
3.82 %
сегодня Tellor цена в долларах США в настоящее время
72.66
USD, и если он преобразуется в Bitcoin является
0.00073804
BTC. Всего 2,625,526 TRB в настоящее время распространяются на рынке. Tellor цены в настоящее время испытывают изменение 6.86 %, проверять все криптовалюты. За последние 24 часа 0.900 M US dollars Tellor торгуется на Crypto Exchanges. Получить Tellor's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Tellor
символ
TRB
алгоритм
ETH Token
BTC цена
0.00073804 BTC
BTC рынок
1,938 BTC
BTC 24h Vol
915 BTC
Все добыденные монеты
2,625,526 TRB
1h
-0.01 %
24h
6.86 %
7d
3.82 %
Twitter
Веб-сайт
Share Tellor Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $30.97 | $28.84 | $32.20 | $27.92 |
| 2022-01-09 | $28.84 | $29.94 | $30.61 | $28.54 |
| 2022-01-10 | $29.94 | $28.01 | $30.33 | $26.56 |
| 2022-01-11 | $28.01 | $29.43 | $29.68 | $27.77 |
| 2022-01-12 | $29.43 | $31.51 | $31.95 | $29.40 |
| 2022-01-13 | $31.51 | $29.30 | $32.38 | $29.18 |
| 2022-01-14 | $29.30 | $29.70 | $30.12 | $28.69 |
| 2022-01-15 | $29.70 | $30.61 | $31.44 | $29.37 |
| 2022-01-16 | $30.61 | $30.87 | $31.13 | $29.95 |
| 2022-01-17 | $30.87 | $28.90 | $30.92 | $28.40 |
| 2022-01-18 | $28.90 | $27.84 | $29.21 | $27.08 |
| 2022-01-19 | $27.84 | $26.13 | $27.93 | $26.13 |
| 2022-01-20 | $26.13 | $24.24 | $27.56 | $24.23 |
| 2022-01-21 | $24.24 | $21.23 | $24.62 | $20.49 |
| 2022-01-22 | $21.23 | $18.76 | $22.27 | $16.81 |
| 2022-01-23 | $18.76 | $19.45 | $19.88 | $18.31 |
| 2022-01-24 | $19.45 | $19.02 | $19.45 | $16.61 |
| 2022-01-25 | $19.02 | $18.99 | $19.55 | $18.09 |
| 2022-01-26 | $18.99 | $18.91 | $21.22 | $18.68 |
| 2022-01-27 | $18.91 | $18.67 | $19.68 | $17.80 |
| 2022-01-28 | $18.67 | $20.08 | $20.11 | $18.40 |
| 2022-01-29 | $20.08 | $20.73 | $21.06 | $19.93 |
| 2022-01-30 | $20.73 | $20.05 | $21.27 | $19.75 |
| 2022-01-31 | $20.05 | $20.51 | $20.59 | $18.92 |
| 2022-02-01 | $20.51 | $20.94 | $21.17 | $20.37 |
| 2022-02-02 | $20.94 | $20.11 | $21.44 | $19.64 |
| 2022-02-03 | $20.11 | $19.26 | $20.31 | $18.67 |
| 2022-02-04 | $19.26 | $21.99 | $22.18 | $18.96 |
| 2022-02-05 | $21.99 | $22.45 | $22.75 | $21.66 |
| 2022-02-06 | $22.45 | $24.65 | $25.21 | $22.39 |
| 2022-02-07 | $24.65 | $25.54 | $26.59 | $24.08 |
| 2022-02-08 | $25.54 | $25.99 | $26.77 | $24.21 |
| 2022-02-09 | $25.99 | $25.80 | $26.95 | $24.51 |
| 2022-02-10 | $25.80 | $23.69 | $26.11 | $23.55 |
| 2022-02-11 | $23.69 | $22.36 | $24.54 | $21.73 |
| 2022-02-12 | $22.36 | $22.54 | $23.10 | $21.16 |
| 2022-02-13 | $22.54 | $21.38 | $22.78 | $21.02 |
| 2022-02-14 | $21.38 | $21.20 | $21.38 | $20.38 |
| 2022-02-15 | $21.20 | $23.70 | $23.85 | $21.18 |
| 2022-02-16 | $23.70 | $24.03 | $24.49 | $22.86 |
| 2022-02-17 | $24.03 | $21.30 | $24.45 | $21.19 |
| 2022-02-18 | $21.30 | $20.51 | $22.02 | $20.27 |
| 2022-02-19 | $20.51 | $20.48 | $21.07 | $19.48 |
| 2022-02-20 | $20.48 | $18.79 | $20.48 | $18.41 |
| 2022-02-21 | $18.79 | $17.63 | $20.13 | $17.56 |
| 2022-02-22 | $17.63 | $19.41 | $19.69 | $17.15 |
| 2022-02-23 | $19.41 | $18.81 | $20.34 | $18.63 |
| 2022-02-24 | $18.81 | $19.45 | $19.71 | $15.88 |
| 2022-02-25 | $19.45 | $21.16 | $21.59 | $19.26 |
| 2022-02-26 | $21.16 | $21.20 | $22.24 | $20.96 |
| 2022-02-27 | $21.20 | $19.91 | $22.61 | $19.55 |
| 2022-02-28 | $19.91 | $21.16 | $21.52 | $19.52 |
| 2022-03-01 | $21.16 | $22.08 | $22.66 | $21.29 |
| 2022-03-02 | $22.02 | $20.76 | $22.12 | $20.63 |
| 2022-03-03 | $20.76 | $19.77 | $20.96 | $19.31 |
| 2022-03-04 | $19.77 | $18.21 | $19.82 | $18.00 |
| 2022-03-05 | $18.21 | $19.06 | $19.26 | $17.60 |
| 2022-03-06 | $19.06 | $17.63 | $19.51 | $17.57 |
| 2022-03-07 | $17.63 | $18.40 | $19.26 | $17.20 |
| 2022-03-08 | $18.40 | $18.57 | $19.14 | $17.96 |
| 2022-03-09 | $18.57 | $20.31 | $20.71 | $18.57 |
| 2022-03-10 | $20.31 | $18.43 | $21.05 | $18.26 |
| 2022-03-11 | $18.40 | $17.86 | $18.21 | $17.79 |
| 2022-03-12 | $17.86 | $17.69 | $18.42 | $17.62 |
| 2022-03-13 | $17.71 | $17.54 | $18.54 | $17.48 |
| 2022-03-14 | $17.54 | $18.64 | $18.78 | $17.13 |
| 2022-03-15 | $18.64 | $18.74 | $18.78 | $17.75 |
| 2022-03-16 | $18.74 | $19.73 | $19.74 | $18.43 |
| 2022-03-17 | $19.73 | $19.15 | $19.85 | $19.13 |
| 2022-03-18 | $19.15 | $20.21 | $20.30 | $18.72 |
| 2022-03-19 | $20.22 | $20.57 | $21.49 | $20.35 |
| 2022-03-20 | $20.59 | $19.62 | $20.68 | $19.20 |
| 2022-03-21 | $19.62 | $19.75 | $20.99 | $19.11 |
| 2022-03-22 | $19.75 | $20.78 | $21.35 | $19.65 |
| 2022-03-23 | $20.78 | $22.02 | $22.08 | $20.57 |
| 2022-03-24 | $22.02 | $21.78 | $22.33 | $21.18 |
| 2022-03-25 | $21.78 | $21.53 | $22.50 | $21.07 |
| 2022-03-26 | $21.53 | $22.24 | $22.39 | $21.35 |
| 2022-03-27 | $22.24 | $24.30 | $24.32 | $21.81 |
| 2022-03-28 | $24.30 | $22.94 | $25.53 | $22.56 |
| 2022-03-29 | $22.94 | $24.45 | $25.26 | $22.91 |
| 2022-03-30 | $24.45 | $25.48 | $26.10 | $23.22 |
| 2022-03-31 | $25.48 | $25.70 | $27.76 | $24.64 |
| 2022-04-01 | $25.70 | $27.80 | $29.36 | $25.33 |
| 2022-04-02 | $27.80 | $28.45 | $30.13 | $27.69 |
| 2022-04-03 | $28.45 | $28.70 | $29.64 | $27.90 |
| 2022-04-04 | $28.70 | $27.39 | $28.85 | $26.07 |
| 2022-04-05 | $27.39 | $26.52 | $28.67 | $26.44 |
| 2022-04-06 | $26.52 | $22.56 | $26.54 | $22.52 |
| 2022-04-07 | $22.56 | $23.55 | $23.79 | $22.12 |
| 2022-04-08 | $23.55 | $21.52 | $23.76 | $21.30 |
| 2022-04-09 | $21.52 | $22.73 | $22.87 | $21.52 |
| 2022-04-10 | $22.73 | $21.45 | $22.95 | $21.43 |
| 2022-04-11 | $21.45 | $19.15 | $21.56 | $18.76 |
| 2022-04-12 | $19.15 | $20.17 | $20.79 | $19.12 |
| 2022-04-13 | $20.17 | $21.09 | $21.32 | $19.98 |
| 2022-04-14 | $21.09 | $20.73 | $21.42 | $19.97 |
| 2022-04-15 | $20.73 | $21.26 | $21.45 | $20.48 |
| 2022-04-16 | $21.26 | $20.95 | $21.57 | $20.55 |
| 2022-04-17 | $20.95 | $19.67 | $21.20 | $19.59 |
| 2022-04-18 | $19.67 | $20.41 | $20.41 | $18.80 |
| 2022-04-19 | $20.41 | $21.36 | $21.53 | $20.23 |
| 2022-04-20 | $21.36 | $21.27 | $22.11 | $20.81 |
| 2022-04-21 | $21.27 | $19.83 | $22.23 | $19.40 |
| 2022-04-22 | $19.83 | $20.25 | $20.53 | $19.72 |
| 2022-04-23 | $20.15 | $19.72 | $20.16 | $19.60 |
| 2022-04-24 | $19.69 | $19.26 | $19.94 | $19.10 |
| 2022-04-25 | $19.26 | $18.89 | $19.29 | $17.68 |
| 2022-04-26 | $18.89 | $17.23 | $19.12 | $16.99 |
| 2022-04-27 | $17.23 | $17.87 | $18.24 | $17.23 |
| 2022-04-28 | $17.87 | $17.78 | $18.49 | $17.50 |
| 2022-04-29 | $17.78 | $16.22 | $18.04 | $16.11 |
| 2022-04-30 | $16.22 | $14.36 | $16.91 | $13.78 |
| 2022-05-01 | $14.36 | $15.21 | $15.44 | $13.96 |
| 2022-05-02 | $15.21 | $14.92 | $15.39 | $14.25 |
| 2022-05-03 | $14.92 | $14.57 | $15.34 | $14.09 |
| 2022-05-04 | $14.57 | $16.45 | $16.55 | $14.57 |
| 2022-05-05 | $16.45 | $14.24 | $16.70 | $13.76 |
| 2022-05-06 | $14.24 | $14.23 | $14.67 | $13.70 |
| 2022-05-07 | $14.23 | $13.40 | $14.34 | $13.11 |
| 2022-05-08 | $13.40 | $13.44 | $13.95 | $13.02 |
| 2022-05-09 | $13.44 | $12.60 | $14.75 | $12.42 |
| 2022-05-10 | $12.60 | $14.40 | $15.28 | $11.96 |
| 2022-05-11 | $14.40 | $9.91 | $15.01 | $9.00 |
| 2022-05-12 | $9.91 | $8.25 | $10.48 | $6.41 |
| 2022-05-13 | $8.25 | $9.39 | $12.29 | $8.08 |
| 2022-05-14 | $9.39 | $10.64 | $10.73 | $8.61 |
| 2022-05-15 | $10.64 | $11.53 | $11.53 | $10.00 |
| 2022-05-16 | $11.53 | $9.27 | $11.53 | $9.27 |
| 2022-05-17 | $9.27 | $10.34 | $10.41 | $9.27 |
| 2022-05-18 | $10.27 | $9.66 | $10.68 | $9.32 |
| 2022-05-19 | $9.63 | $11.24 | $11.42 | $9.13 |
| 2022-05-20 | $11.24 | $10.05 | $11.43 | $9.90 |
| 2022-05-21 | $10.05 | $10.65 | $10.80 | $9.84 |
| 2022-05-22 | $10.65 | $11.20 | $11.47 | $10.19 |
| 2022-05-23 | $11.20 | $9.44 | $11.56 | $9.32 |
| 2022-05-24 | $9.44 | $9.70 | $9.81 | $8.91 |
| 2022-05-25 | $9.70 | $9.44 | $9.88 | $9.33 |
| 2022-05-26 | $9.44 | $8.75 | $9.68 | $8.36 |
| 2022-05-27 | $8.75 | $8.58 | $9.11 | $8.14 |
| 2022-05-28 | $8.58 | $9.06 | $9.16 | $8.40 |
| 2022-05-29 | $9.06 | $10.09 | $10.11 | $8.78 |
| 2022-05-30 | $10.09 | $13.83 | $14.96 | $9.85 |
| 2022-05-31 | $13.83 | $11.74 | $14.77 | $11.37 |
| 2022-06-01 | $11.74 | $10.70 | $11.96 | $10.20 |
| 2022-06-02 | $10.70 | $10.80 | $11.39 | $10.58 |
| 2022-06-03 | $10.80 | $10.49 | $11.03 | $9.97 |
| 2022-06-04 | $10.49 | $10.62 | $10.75 | $10.04 |
| 2022-06-05 | $10.62 | $10.30 | $10.68 | $10.15 |
| 2022-06-06 | $10.30 | $10.96 | $11.57 | $10.27 |
| 2022-06-07 | $10.96 | $14.18 | $19.56 | $9.69 |
| 2022-06-08 | $14.18 | $12.43 | $15.90 | $12.00 |
| 2022-06-09 | $12.43 | $12.89 | $13.63 | $12.27 |
| 2022-06-10 | $12.89 | $15.81 | $18.50 | $12.26 |
| 2022-06-11 | $15.81 | $16.25 | $17.13 | $14.69 |
| 2022-06-12 | $16.25 | $12.20 | $19.36 | $12.20 |
| 2022-06-13 | $12.20 | $11.71 | $12.83 | $10.55 |
| 2022-06-14 | $11.71 | $11.79 | $14.44 | $10.90 |
| 2022-06-15 | $11.79 | $12.30 | $12.33 | $10.53 |
| 2022-06-16 | $12.30 | $10.74 | $12.54 | $10.43 |
| 2022-06-17 | $10.74 | $11.01 | $11.59 | $10.70 |
| 2022-06-18 | $11.01 | $9.79 | $11.15 | $8.94 |
| 2022-06-19 | $9.79 | $10.34 | $10.66 | $9.21 |
| 2022-06-20 | $10.34 | $11.32 | $11.44 | $9.93 |
| 2022-06-21 | $11.32 | $10.94 | $11.73 | $10.75 |
| 2022-06-22 | $10.94 | $10.88 | $11.41 | $10.32 |
| 2022-06-23 | $10.88 | $11.46 | $11.69 | $10.80 |
| 2022-06-24 | $11.46 | $12.71 | $13.32 | $11.17 |
| 2022-06-25 | $12.71 | $11.96 | $12.73 | $11.39 |
| 2022-06-26 | $11.96 | $11.05 | $12.28 | $10.97 |
| 2022-06-27 | $11.05 | $11.00 | $11.75 | $10.72 |
| 2022-06-28 | $11.00 | $10.58 | $11.46 | $10.38 |
| 2022-06-29 | $10.58 | $11.27 | $11.95 | $10.49 |
| 2022-06-30 | $11.27 | $10.63 | $11.41 | $9.89 |
| 2022-07-01 | $10.63 | $10.00 | $10.97 | $9.94 |
| 2022-07-02 | $10.00 | $10.21 | $10.36 | $9.77 |
| 2022-07-03 | $10.21 | $10.60 | $10.89 | $9.99 |
| 2022-07-04 | $10.60 | $12.02 | $12.35 | $10.47 |
| 2022-07-05 | $12.02 | $11.11 | $12.76 | $11.11 |
| 2022-07-06 | $11.11 | $11.90 | $12.24 | $11.05 |
| 2022-07-07 | $11.90 | $15.18 | $15.91 | $11.87 |
| 2022-07-08 | $15.18 | $15.45 | $15.96 | $14.26 |
| 2022-07-09 | $15.45 | $16.36 | $16.92 | $15.14 |
| 2022-07-10 | $16.36 | $14.56 | $16.82 | $14.13 |
| 2022-07-11 | $14.56 | $14.46 | $14.92 | $13.44 |
| 2022-07-12 | $14.46 | $14.51 | $15.13 | $14.28 |
| 2022-07-13 | $14.51 | $16.45 | $16.79 | $13.91 |
| 2022-07-14 | $16.45 | $17.16 | $17.66 | $15.55 |
| 2022-07-15 | $17.16 | $16.53 | $17.54 | $16.15 |
| 2022-07-16 | $16.53 | $16.75 | $17.78 | $16.53 |
| 2022-07-17 | $16.75 | $17.39 | $17.65 | $16.13 |
| 2022-07-18 | $17.39 | $17.85 | $26.39 | $16.26 |
| 2022-07-19 | $17.85 | $16.87 | $18.04 | $16.41 |
| 2022-07-20 | $16.87 | $15.28 | $17.35 | $15.09 |
| 2022-07-21 | $15.28 | $16.59 | $16.87 | $14.77 |
| 2022-07-22 | $16.59 | $16.77 | $17.31 | $15.68 |
| 2022-07-23 | $16.77 | $20.37 | $21.33 | $16.51 |
| 2022-07-24 | $20.37 | $20.61 | $21.17 | $19.51 |
| 2022-07-25 | $20.61 | $20.55 | $21.96 | $19.66 |
| 2022-07-26 | $20.55 | $21.78 | $24.13 | $19.50 |
| 2022-07-27 | $21.78 | $21.26 | $22.06 | $19.36 |
| 2022-07-28 | $21.26 | $18.56 | $21.57 | $18.26 |
| 2022-07-29 | $18.56 | $23.40 | $24.19 | $18.06 |
| 2022-07-30 | $23.40 | $32.34 | $36.21 | $22.67 |
| 2022-07-31 | $32.34 | $26.49 | $33.36 | $26.11 |
| 2022-08-01 | $26.49 | $28.44 | $28.73 | $25.71 |
| 2022-08-02 | $28.44 | $27.79 | $30.46 | $26.96 |
| 2022-08-03 | $27.79 | $27.64 | $30.52 | $27.23 |
| 2022-08-04 | $27.64 | $27.99 | $31.36 | $27.18 |
| 2022-08-05 | $27.99 | $32.59 | $34.80 | $27.88 |
| 2022-08-06 | $32.59 | $31.73 | $32.59 | $30.57 |
| 2022-08-07 | $31.73 | $32.48 | $33.92 | $30.69 |
| 2022-08-08 | $32.48 | $30.04 | $34.30 | $28.87 |
| 2022-08-09 | $30.04 | $39.35 | $42.67 | $29.25 |
| 2022-08-10 | $39.35 | $38.68 | $41.45 | $36.82 |
| 2022-08-11 | $38.68 | $36.08 | $38.68 | $34.59 |
| 2022-08-12 | $36.08 | $39.38 | $42.47 | $33.60 |
| 2022-08-13 | $39.38 | $40.15 | $40.49 | $37.85 |
| 2022-08-14 | $40.15 | $39.27 | $42.81 | $38.85 |
| 2022-08-15 | $39.27 | $40.00 | $46.18 | $38.20 |
| 2022-08-16 | $40.00 | $40.61 | $41.53 | $38.22 |
| 2022-08-17 | $40.61 | $40.09 | $41.50 | $37.35 |
| 2022-08-18 | $40.09 | $41.14 | $43.74 | $37.54 |
| 2022-08-19 | $41.14 | $41.75 | $42.66 | $36.34 |
| 2022-08-20 | $41.75 | $41.66 | $42.57 | $39.53 |
| 2022-08-21 | $41.66 | $44.36 | $45.77 | $40.93 |
| 2022-08-22 | $44.36 | $45.20 | $46.34 | $41.94 |
| 2022-08-23 | $45.20 | $41.17 | $45.30 | $41.11 |
| 2022-08-24 | $41.17 | $37.25 | $41.54 | $36.60 |
| 2022-08-25 | $37.25 | $37.89 | $38.58 | $35.84 |
| 2022-08-26 | $37.89 | $37.39 | $40.37 | $35.73 |
| 2022-08-27 | $37.39 | $38.17 | $39.47 | $36.61 |
| 2022-08-28 | $38.17 | $37.20 | $40.30 | $36.55 |
| 2022-08-29 | $37.20 | $35.00 | $37.76 | $34.36 |
| 2022-08-30 | $35.00 | $22.29 | $36.06 | $21.30 |
| 2022-08-31 | $22.29 | $19.03 | $24.10 | $18.30 |
| 2022-09-01 | $19.03 | $21.47 | $23.20 | $17.88 |
| 2022-09-02 | $21.47 | $19.34 | $21.69 | $18.85 |
| 2022-09-03 | $19.34 | $19.02 | $19.91 | $18.67 |
| 2022-09-04 | $19.02 | $18.92 | $19.18 | $17.95 |
| 2022-09-05 | $18.92 | $18.31 | $19.00 | $18.00 |
| 2022-09-06 | $18.31 | $15.93 | $18.76 | $15.61 |
| 2022-09-07 | $15.93 | $17.23 | $17.42 | $15.61 |
| 2022-09-08 | $17.23 | $15.90 | $17.36 | $15.84 |
| 2022-09-09 | $15.90 | $17.28 | $18.30 | $15.70 |
| 2022-09-10 | $17.28 | $17.47 | $18.20 | $17.08 |
| 2022-09-11 | $17.47 | $16.58 | $17.65 | $16.22 |
| 2022-09-12 | $16.58 | $16.58 | $17.55 | $16.10 |
| 2022-09-13 | $16.58 | $15.20 | $16.88 | $15.01 |
| 2022-09-14 | $15.20 | $18.12 | $19.12 | $15.07 |
| 2022-09-15 | $18.12 | $15.76 | $18.21 | $15.66 |
| 2022-09-16 | $15.76 | $16.31 | $16.57 | $15.40 |
| 2022-09-17 | $16.31 | $17.07 | $17.41 | $16.23 |
| 2022-09-18 | $17.07 | $14.09 | $17.31 | $12.71 |
| 2022-09-19 | $14.09 | $14.77 | $15.11 | $13.70 |
| 2022-09-20 | $14.77 | $14.09 | $14.93 | $13.96 |
| 2022-09-21 | $14.09 | $13.34 | $14.72 | $13.07 |
| 2022-09-22 | $13.34 | $15.23 | $16.34 | $13.34 |
| 2022-09-23 | $15.23 | $15.34 | $15.56 | $14.43 |
| 2022-09-24 | $15.34 | $14.95 | $15.67 | $14.86 |
| 2022-09-25 | $14.95 | $15.23 | $15.58 | $14.64 |
| 2022-09-26 | $15.23 | $15.47 | $15.61 | $14.61 |
| 2022-09-27 | $15.47 | $15.57 | $16.50 | $15.19 |
| 2022-09-28 | $15.57 | $16.32 | $16.85 | $14.97 |
| 2022-09-29 | $16.32 | $15.99 | $16.60 | $15.60 |
| 2022-09-30 | $15.99 | $16.35 | $16.82 | $15.85 |
| 2022-10-01 | $16.35 | $15.64 | $16.58 | $15.59 |
| 2022-10-02 | $15.64 | $14.91 | $15.78 | $14.79 |
| 2022-10-03 | $14.91 | $15.37 | $15.48 | $14.75 |
| 2022-10-04 | $15.37 | $15.51 | $15.75 | $15.25 |
| 2022-10-05 | $15.51 | $15.44 | $15.63 | $15.13 |
| 2022-10-06 | $15.44 | $15.05 | $15.67 | $14.92 |
| 2022-10-07 | $15.05 | $15.05 | $15.26 | $14.85 |
| 2022-10-08 | $15.05 | $15.04 | $15.31 | $14.86 |
| 2022-10-09 | $15.04 | $15.46 | $15.51 | $14.97 |
| 2022-10-10 | $15.46 | $15.09 | $15.72 | $14.99 |
| 2022-10-11 | $15.09 | $14.48 | $15.09 | $14.19 |
| 2022-10-12 | $14.48 | $14.49 | $14.70 | $14.29 |
| 2022-10-13 | $14.49 | $14.30 | $14.61 | $12.75 |
| 2022-10-14 | $14.30 | $15.01 | $15.37 | $14.29 |
| 2022-10-15 | $15.01 | $15.67 | $16.05 | $14.85 |
| 2022-10-16 | $15.67 | $15.67 | $15.94 | $15.27 |
| 2022-10-17 | $15.67 | $15.58 | $15.75 | $15.36 |
| 2022-10-18 | $15.58 | $14.98 | $15.85 | $14.85 |
| 2022-10-19 | $14.98 | $13.98 | $15.05 | $13.82 |
| 2022-10-20 | $13.98 | $13.73 | $14.27 | $13.61 |
| 2022-10-21 | $13.73 | $13.84 | $13.90 | $13.19 |
| 2022-10-22 | $13.84 | $13.99 | $14.10 | $13.69 |
| 2022-10-23 | $13.99 | $14.46 | $14.56 | $13.95 |
| 2022-10-24 | $14.46 | $14.25 | $14.58 | $13.96 |
| 2022-10-25 | $14.25 | $14.74 | $14.96 | $14.09 |
| 2022-10-26 | $14.74 | $14.98 | $15.14 | $14.65 |
| 2022-10-27 | $14.98 | $14.94 | $15.70 | $14.85 |
| 2022-10-28 | $14.94 | $15.68 | $15.87 | $14.82 |
| 2022-10-29 | $15.68 | $16.58 | $17.12 | $15.44 |
| 2022-10-30 | $16.58 | $15.76 | $16.92 | $15.51 |
| 2022-10-31 | $15.76 | $15.76 | $16.15 | $15.28 |
| 2022-11-01 | $15.76 | $15.04 | $16.01 | $14.99 |
| 2022-11-02 | $15.04 | $14.42 | $15.35 | $14.09 |
| 2022-11-03 | $14.42 | $17.55 | $19.18 | $14.42 |
| 2022-11-04 | $17.55 | $18.06 | $18.18 | $16.62 |
| 2022-11-05 | $18.06 | $17.20 | $18.29 | $16.80 |
| 2022-11-06 | $17.20 | $16.14 | $17.32 | $16.01 |
| 2022-11-07 | $16.14 | $17.03 | $18.21 | $16.13 |
| 2022-11-08 | $17.03 | $13.09 | $17.74 | $11.98 |
| 2022-11-09 | $13.09 | $9.66 | $13.27 | $9.13 |
| 2022-11-10 | $9.66 | $11.53 | $11.91 | $9.50 |
| 2022-11-11 | $11.48 | $11.72 | $13.44 | $10.65 |
| 2022-11-12 | $11.69 | $10.96 | $11.80 | $10.64 |
| 2022-11-13 | $10.96 | $11.76 | $12.16 | $10.90 |
| 2022-11-14 | $11.76 | $11.69 | $11.95 | $10.77 |
| 2022-11-15 | $11.69 | $11.77 | $12.14 | $11.56 |
| 2022-11-16 | $11.77 | $11.40 | $12.05 | $11.20 |
| 2022-11-17 | $11.40 | $11.48 | $11.70 | $11.22 |
| 2022-11-18 | $11.48 | $11.35 | $11.72 | $11.17 |
| 2022-11-19 | $11.35 | $11.39 | $11.47 | $10.94 |
| 2022-11-20 | $11.39 | $10.79 | $11.97 | $10.65 |
| 2022-11-21 | $10.79 | $10.49 | $11.00 | $10.07 |
| 2022-11-22 | $10.49 | $10.66 | $10.72 | $10.01 |
| 2022-11-23 | $10.66 | $11.28 | $11.51 | $10.62 |
| 2022-11-24 | $11.30 | $11.43 | $13.27 | $11.08 |
| 2022-11-25 | $11.41 | $11.57 | $12.35 | $11.11 |
| 2022-11-26 | $11.57 | $12.12 | $12.27 | $11.57 |
| 2022-11-27 | $12.12 | $12.35 | $12.71 | $11.96 |
| 2022-11-28 | $12.35 | $15.39 | $16.50 | $11.83 |
| 2022-11-29 | $15.39 | $14.52 | $22.98 | $14.50 |
| 2022-11-30 | $14.52 | $14.44 | $15.33 | $14.07 |
| 2022-12-01 | $14.44 | $14.05 | $15.18 | $13.80 |
| 2022-12-02 | $14.05 | $13.97 | $14.37 | $13.53 |
| 2022-12-03 | $13.97 | $13.35 | $14.09 | $13.02 |
| 2022-12-04 | $13.35 | $13.57 | $13.70 | $13.28 |
| 2022-12-05 | $13.57 | $13.85 | $14.19 | $13.19 |
| 2022-12-06 | $13.85 | $13.70 | $14.32 | $13.35 |
| 2022-12-07 | $13.70 | $13.29 | $13.97 | $12.46 |
| 2022-12-08 | $13.29 | $13.56 | $13.96 | $13.03 |
| 2022-12-09 | $13.56 | $13.64 | $13.74 | $13.35 |
| 2022-12-10 | $13.64 | $13.75 | $14.10 | $13.56 |
| 2022-12-11 | $13.75 | $13.75 | $13.75 | $13.75 |
| 2022-12-12 | $13.39 | $13.61 | $13.68 | $12.72 |
| 2022-12-13 | $13.61 | $13.82 | $13.87 | $12.91 |
| 2022-12-14 | $13.82 | $13.79 | $13.97 | $13.12 |
| 2022-12-15 | $13.79 | $14.03 | $14.38 | $13.31 |
| 2022-12-16 | $14.03 | $12.07 | $14.36 | $12.02 |
| 2022-12-17 | $12.07 | $12.20 | $12.24 | $12.07 |
| 2022-12-18 | $13.42 | $13.28 | $13.50 | $13.02 |
| 2022-12-19 | $13.28 | $14.05 | $15.99 | $13.28 |
| 2022-12-20 | $14.05 | $14.15 | $14.35 | $13.54 |
| 2022-12-21 | $14.15 | $14.15 | $14.25 | $14.00 |
| 2022-12-22 | $14.18 | $13.86 | $20.50 | $13.81 |
| 2022-12-23 | $13.85 | $14.05 | $14.30 | $13.81 |
| 2022-12-24 | $14.05 | $14.15 | $14.25 | $14.00 |
| 2022-12-25 | $14.14 | $14.14 | $14.15 | $14.14 |
| 2022-12-26 | $14.14 | $13.53 | $14.23 | $13.26 |
| 2022-12-27 | $13.53 | $12.97 | $13.60 | $12.87 |
| 2022-12-28 | $12.97 | $11.85 | $12.99 | $11.70 |
| 2022-12-29 | $11.85 | $12.07 | $12.53 | $11.78 |
| 2022-12-30 | $12.07 | $12.21 | $12.25 | $11.74 |
| 2022-12-31 | $12.21 | $12.19 | $12.27 | $12.12 |
| 2023-01-01 | $12.19 | $12.13 | $12.25 | $11.95 |
| 2023-01-02 | $12.13 | $12.32 | $12.47 | $11.91 |
| 2023-01-03 | $12.32 | $12.18 | $12.45 | $11.98 |
| 2023-01-04 | $12.18 | $12.65 | $12.72 | $12.15 |
| 2023-01-05 | $12.65 | $12.60 | $13.36 | $12.49 |
| 2023-01-06 | $12.60 | $12.51 | $12.72 | $11.96 |
| 2023-01-07 | $12.51 | $12.47 | $12.65 | $12.32 |
| 2023-01-08 | $12.47 | $12.97 | $13.03 | $12.24 |
| 2023-01-09 | $12.97 | $13.20 | $13.45 | $12.80 |
| 2023-01-10 | $13.20 | $13.75 | $13.91 | $12.87 |
| 2023-01-11 | $13.75 | $13.62 | $13.77 | $13.03 |
| 2023-01-12 | $13.62 | $13.73 | $13.91 | $13.11 |
| 2023-01-13 | $13.73 | $14.88 | $14.95 | $13.71 |
| 2023-01-14 | $14.88 | $15.23 | $15.88 | $13.82 |
| 2023-01-15 | $15.23 | $15.51 | $15.79 | $14.76 |
| 2023-01-16 | $15.51 | $15.39 | $16.85 | $14.83 |
| 2023-01-17 | $15.39 | $14.92 | $15.67 | $14.87 |
| 2023-01-18 | $14.92 | $13.75 | $15.31 | $13.53 |
| 2023-01-19 | $13.75 | $13.64 | $13.80 | $13.21 |
| 2023-01-20 | $13.64 | $15.01 | $15.10 | $13.47 |
| 2023-01-21 | $15.01 | $15.05 | $16.16 | $14.73 |
| 2023-01-22 | $15.05 | $15.74 | $16.21 | $14.93 |
| 2023-01-23 | $15.74 | $16.33 | $16.42 | $15.74 |
| 2023-01-24 | $16.33 | $15.57 | $17.95 | $15.45 |
| 2023-01-25 | $15.57 | $16.79 | $17.09 | $15.34 |
| 2023-01-26 | $16.79 | $16.65 | $16.96 | $15.82 |
| 2023-01-27 | $16.65 | $17.04 | $17.17 | $16.23 |
| 2023-01-28 | $17.04 | $16.51 | $17.35 | $16.27 |
| 2023-01-29 | $16.51 | $16.99 | $17.06 | $16.34 |
| 2023-01-30 | $16.99 | $15.09 | $17.16 | $14.75 |
| 2023-01-31 | $15.09 | $15.13 | $15.13 | $15.09 |
| 2023-02-01 | $15.49 | $17.05 | $17.20 | $14.92 |
| 2023-02-02 | $17.05 | $16.76 | $18.69 | $16.53 |
| 2023-02-03 | $16.76 | $17.46 | $17.70 | $16.59 |
| 2023-02-04 | $17.46 | $18.52 | $20.63 | $17.16 |
| 2023-02-05 | $18.52 | $18.34 | $18.92 | $17.47 |
| 2023-02-06 | $18.34 | $18.47 | $18.73 | $17.66 |
| 2023-02-07 | $18.47 | $19.74 | $19.89 | $18.10 |
| 2023-02-08 | $19.74 | $18.08 | $19.76 | $17.66 |
| 2023-02-09 | $18.08 | $16.45 | $19.69 | $16.00 |
| 2023-02-10 | $16.45 | $15.87 | $16.56 | $15.59 |
| 2023-02-11 | $15.87 | $15.85 | $16.14 | $15.39 |
| 2023-02-12 | $15.85 | $15.93 | $16.61 | $15.52 |
| 2023-02-13 | $15.93 | $15.37 | $16.26 | $14.62 |
| 2023-02-14 | $15.37 | $16.09 | $16.14 | $14.89 |
| 2023-02-15 | $16.09 | $17.39 | $17.39 | $15.87 |
| 2023-02-16 | $17.39 | $16.47 | $17.94 | $16.30 |
| 2023-02-17 | $16.47 | $17.57 | $17.71 | $16.39 |
| 2023-02-18 | $17.57 | $17.96 | $18.43 | $17.42 |
| 2023-02-19 | $17.96 | $18.22 | $18.52 | $17.57 |
| 2023-02-20 | $18.22 | $19.31 | $19.39 | $17.85 |
| 2023-02-21 | $19.31 | $19.46 | $20.27 | $18.28 |
| 2023-02-22 | $19.46 | $19.24 | $21.79 | $18.23 |
| 2023-02-23 | $19.31 | $19.61 | $21.06 | $18.70 |
| 2023-02-24 | $19.64 | $18.68 | $20.05 | $18.10 |
| 2023-02-25 | $18.68 | $17.85 | $19.07 | $17.27 |
| 2023-02-26 | $17.85 | $18.71 | $18.78 | $17.66 |
| 2023-02-27 | $18.71 | $17.93 | $18.92 | $17.54 |
| 2023-02-28 | $17.93 | $17.43 | $18.46 | $17.34 |
| 2023-03-01 | $17.43 | $18.52 | $18.55 | $17.38 |
| 2023-03-02 | $18.52 | $17.91 | $18.59 | $17.34 |
| 2023-03-03 | $17.91 | $16.34 | $17.92 | $15.80 |
| 2023-03-04 | $16.30 | $15.85 | $16.54 | $15.53 |
| 2023-03-05 | $15.84 | $15.59 | $16.22 | $15.49 |
| 2023-03-06 | $15.59 | $15.37 | $15.66 | $15.05 |
| 2023-03-07 | $15.37 | $14.97 | $15.63 | $14.37 |
| 2023-03-08 | $14.97 | $14.03 | $15.01 | $13.67 |
| 2023-03-09 | $14.03 | $12.90 | $14.67 | $12.60 |
| 2023-03-10 | $12.90 | $12.93 | $13.02 | $11.96 |
| 2023-03-11 | $12.93 | $12.47 | $13.37 | $11.78 |
| 2023-03-12 | $12.47 | $14.04 | $14.08 | $12.28 |
| 2023-03-13 | $14.04 | $14.66 | $14.87 | $13.34 |
| 2023-03-14 | $14.66 | $15.24 | $15.94 | $14.23 |
| 2023-03-15 | $15.24 | $14.13 | $15.49 | $13.59 |
| 2023-03-16 | $14.13 | $14.18 | $14.31 | $13.69 |
| 2023-03-17 | $14.18 | $15.40 | $15.40 | $13.85 |
| 2023-03-18 | $15.40 | $14.90 | $15.82 | $14.79 |
| 2023-03-19 | $14.90 | $15.37 | $15.81 | $14.88 |
| 2023-03-20 | $15.37 | $14.30 | $15.95 | $14.14 |
| 2023-03-21 | $14.30 | $14.88 | $14.88 | $13.86 |
| 2023-03-22 | $14.88 | $13.96 | $14.88 | $13.42 |
| 2023-03-23 | $13.96 | $14.50 | $14.76 | $13.85 |
| 2023-03-24 | $14.50 | $14.08 | $14.74 | $13.74 |
| 2023-03-25 | $14.08 | $13.95 | $14.35 | $13.70 |
| 2023-03-26 | $13.95 | $14.21 | $14.24 | $13.92 |
| 2023-03-27 | $14.21 | $13.46 | $14.27 | $13.04 |
| 2023-03-28 | $13.46 | $13.90 | $13.92 | $13.18 |
| 2023-03-29 | $13.90 | $14.66 | $14.69 | $13.78 |
| 2023-03-30 | $14.66 | $14.48 | $14.85 | $14.00 |
| 2023-03-31 | $14.48 | $14.83 | $14.90 | $14.11 |
| 2023-04-01 | $14.83 | $15.06 | $15.13 | $14.66 |
| 2023-04-02 | $15.06 | $14.42 | $15.11 | $14.21 |
| 2023-04-03 | $14.42 | $14.63 | $14.79 | $13.99 |
| 2023-04-04 | $14.63 | $14.80 | $14.86 | $14.39 |
| 2023-04-05 | $14.80 | $14.94 | $15.09 | $14.46 |
| 2023-04-06 | $14.94 | $14.68 | $14.95 | $14.44 |
| 2023-04-07 | $14.68 | $14.71 | $14.76 | $14.37 |
| 2023-04-08 | $14.71 | $14.86 | $15.16 | $14.51 |
| 2023-04-09 | $14.86 | $15.35 | $15.59 | $14.51 |
| 2023-04-10 | $15.35 | $15.94 | $16.58 | $15.26 |
| 2023-04-11 | $15.94 | $15.71 | $16.00 | $15.54 |
| 2023-04-12 | $15.71 | $15.34 | $15.75 | $14.88 |
| 2023-04-13 | $15.34 | $15.57 | $15.65 | $15.14 |
| 2023-04-14 | $15.57 | $15.85 | $15.92 | $15.25 |
| 2023-04-15 | $15.85 | $15.87 | $16.18 | $15.59 |
| 2023-04-16 | $15.87 | $16.39 | $16.49 | $15.65 |
| 2023-04-17 | $16.39 | $15.90 | $16.43 | $15.57 |
| 2023-04-18 | $15.90 | $16.27 | $16.30 | $15.60 |
| 2023-04-19 | $16.27 | $14.51 | $16.38 | $14.22 |
| 2023-04-20 | $14.51 | $14.05 | $14.66 | $13.67 |
| 2023-04-21 | $14.05 | $13.27 | $14.18 | $13.12 |
| 2023-04-22 | $13.30 | $13.73 | $15.39 | $13.46 |
| 2023-04-23 | $13.73 | $13.64 | $13.77 | $13.22 |
| 2023-04-24 | $13.61 | $13.71 | $13.87 | $11.16 |
| 2023-04-25 | $13.72 | $13.82 | $13.82 | $13.14 |
| 2023-04-26 | $13.82 | $13.46 | $14.35 | $12.82 |
| 2023-04-27 | $13.46 | $13.81 | $13.93 | $13.39 |
| 2023-04-28 | $13.80 | $13.70 | $13.91 | $13.57 |
| 2023-04-29 | $13.72 | $13.97 | $14.02 | $13.70 |
| 2023-04-30 | $13.97 | $13.53 | $13.97 | $13.47 |
| 2023-05-01 | $13.53 | $13.22 | $13.56 | $13.00 |
| 2023-05-02 | $13.22 | $13.27 | $13.37 | $13.13 |
| 2023-05-03 | $13.27 | $13.44 | $13.55 | $12.85 |
| 2023-05-04 | $13.44 | $13.32 | $13.54 | $13.24 |
| 2023-05-05 | $13.32 | $13.58 | $13.62 | $13.12 |
| 2023-05-06 | $13.58 | $12.92 | $13.61 | $12.76 |
| 2023-05-07 | $12.92 | $12.52 | $12.99 | $12.31 |
| 2023-05-08 | $12.52 | $11.06 | $12.60 | $10.83 |
| 2023-05-09 | $11.06 | $11.25 | $11.26 | $10.90 |
| 2023-05-10 | $11.25 | $11.96 | $12.05 | $11.02 |
| 2023-05-11 | $12.00 | $11.99 | $12.00 | $11.99 |
| 2023-05-12 | $11.41 | $11.62 | $11.64 | $11.09 |
| 2023-05-13 | $11.62 | $11.45 | $11.62 | $11.31 |
| 2023-05-14 | $11.45 | $11.59 | $11.59 | $11.27 |
| 2023-05-15 | $11.59 | $11.91 | $12.01 | $11.34 |
| 2023-05-16 | $11.85 | $11.84 | $11.86 | $11.83 |
| Пара | обмен |
|---|---|
| TRB/USDT | bibox |
| TRB/USDT | biki |
| TRB/ETH | bilaxy |
| TRB/USDT | bilaxy |
| TRB/BNB | binance |
| TRB/BTC | binance |
| TRB/BUSD | binance |
| TRB/USDT | binance |
| TRB/USDT | bithumbglobal |
| TRB/USDT | bkex |
| TRB/USD | cexio |
| TRB/BTC | coinbase |
| TRB/USD | coinbase |
| TRB/USDT | cryptodotcom |
| TRB/ETH | gateio |
| TRB/USDT | gateio |
| TRB/BTC | huobikorea |
| TRB/ETH | huobikorea |
| TRB/KRW | huobikorea |
| TRB/USDT | huobikorea |
| TRB/BTC | huobipro |
| TRB/ETH | huobipro |
| TRB/USDT | huobipro |
| TRB/ETH | idex |
| TRB/BTC | kucoin |
| TRB/USDT | kucoin |
| TRB/BTC | okex |
| TRB/ETH | okex |
| TRB/USDT | okex |
| TRB/USD | p2pb2b |
| TRB/USDT | p2pb2b |
| TRB/USDT | poloniex |
| TRB/USDT | uniswapv2 |
| TRB/WETH | uniswapv2 |
описание
описание
Tellor is a decentralized Oracle for bringing high-value off-chain data onto Ethereum. The system utilizes a network of staked miners that compete to solve a PoW challenge to submit the official value for requested data. Tokens are mined with every successful Tellor data point and the company takes a 10% dev share to support the development of the ecosystem.
Связанные монеты
