TFL
TFL.io Ряд 1456
Веб-сайт
Twitter
6,247,267 TFL
Купить / продать
Get Wallet
TFL.io
TFL.io Цена $ 0.1739
$ 0.1739
TFL.io 24h Vol
$0
$0
TFL.io Рейтинг Рынка $1,086,227
$1,086,227
24ч
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
сегодня TFL.io цена в долларах США в настоящее время
0.1739
USD, и если он преобразуется в Bitcoin является
0.00000742
BTC. Всего 6,247,267 TFL в настоящее время распространяются на рынке. TFL.io цены в настоящее время испытывают изменение 0 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars TFL.io торгуется на Crypto Exchanges. Получить TFL.io's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
TFL.io
символ
TFL
алгоритм
BTC цена
0.00000742 BTC
BTC рынок
46 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
6,247,267 TFL
1h
0 %
24h
0 %
7d
0 %
Twitter
Веб-сайт
Share TFL.io Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.2272000 | $0.2280000 | $0.2280000 | $0.2280000 |
| 2022-01-09 | $0.2280000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2022-01-10 | $0.2290000 | $0.2288000 | $0.2288000 | $0.2288000 |
| 2022-01-11 | $0.2288000 | $0.2338000 | $0.2338000 | $0.2338000 |
| 2022-01-12 | $0.2338000 | $0.2402000 | $0.2402000 | $0.2402000 |
| 2022-01-13 | $0.2402000 | $0.2329000 | $0.2329000 | $0.2329000 |
| 2022-01-14 | $0.2329000 | $0.2357000 | $0.2357000 | $0.2357000 |
| 2022-01-15 | $0.2357000 | $0.2361000 | $0.2361000 | $0.2361000 |
| 2022-01-16 | $0.2357000 | $0.2358000 | $0.2358000 | $0.2358000 |
| 2022-01-17 | $0.2358000 | $0.2310000 | $0.2310000 | $0.2310000 |
| 2022-01-18 | $0.2310000 | $0.2319000 | $0.2319000 | $0.2319000 |
| 2022-01-19 | $0.2318000 | $0.2280000 | $0.2280000 | $0.2280000 |
| 2022-01-20 | $0.2280000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2022-01-21 | $0.2226000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2022-01-22 | $0.1995000 | $0.1919000 | $0.1919000 | $0.1919000 |
| 2022-01-23 | $0.1919000 | $0.1985000 | $0.1985000 | $0.1985000 |
| 2022-01-24 | $0.1985000 | $0.2008000 | $0.2008000 | $0.2008000 |
| 2022-01-25 | $0.2008000 | $0.2023000 | $0.2023000 | $0.2023000 |
| 2022-01-26 | $0.2023000 | $0.2015000 | $0.2015000 | $0.2015000 |
| 2022-01-27 | $0.2015000 | $0.2034000 | $0.2034000 | $0.2034000 |
| 2022-01-28 | $0.2034000 | $0.2065000 | $0.2065000 | $0.2065000 |
| 2022-01-29 | $0.2065000 | $0.2089000 | $0.2089000 | $0.2089000 |
| 2022-01-30 | $0.2089000 | $0.2074000 | $0.2074000 | $0.2074000 |
| 2022-01-31 | $0.2074000 | $0.2106000 | $0.2106000 | $0.2106000 |
| 2022-02-01 | $0.2106000 | $0.2118000 | $0.2118000 | $0.2118000 |
| 2022-02-02 | $0.2118000 | $0.2019000 | $0.2019000 | $0.2019000 |
| 2022-02-03 | $0.2019000 | $0.2042000 | $0.2042000 | $0.2042000 |
| 2022-02-04 | $0.2042000 | $0.2275000 | $0.2275000 | $0.2275000 |
| 2022-02-05 | $0.2275000 | $0.2266000 | $0.2266000 | $0.2266000 |
| 2022-02-06 | $0.2266000 | $0.2320000 | $0.2320000 | $0.2320000 |
| 2022-02-07 | $0.2320000 | $0.2399000 | $0.2399000 | $0.2399000 |
| 2022-02-08 | $0.2399000 | $0.2411000 | $0.2411000 | $0.2411000 |
| 2022-02-09 | $0.2411000 | $0.2426000 | $0.2426000 | $0.2426000 |
| 2022-02-10 | $0.2430000 | $0.2381000 | $0.2381000 | $0.2381000 |
| 2022-02-11 | $0.2381000 | $0.2319000 | $0.2319000 | $0.2319000 |
| 2022-02-12 | $0.2319000 | $0.2310000 | $0.2310000 | $0.2310000 |
| 2022-02-13 | $0.2310000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2022-02-14 | $0.2301000 | $0.2328000 | $0.2328000 | $0.2328000 |
| 2022-02-15 | $0.2328000 | $0.2438000 | $0.2438000 | $0.2438000 |
| 2022-02-16 | $0.2438000 | $0.2401000 | $0.2401000 | $0.2401000 |
| 2022-02-17 | $0.2401000 | $0.2218000 | $0.2218000 | $0.2218000 |
| 2022-02-18 | $0.2218000 | $0.2188000 | $0.2188000 | $0.2188000 |
| 2022-02-19 | $0.2188000 | $0.2194000 | $0.2194000 | $0.2194000 |
| 2022-02-20 | $0.2194000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2022-02-21 | $0.2100000 | $0.2026000 | $0.2026000 | $0.2026000 |
| 2022-02-22 | $0.2026000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2022-02-23 | $0.2093000 | $0.2039000 | $0.2039000 | $0.2039000 |
| 2022-02-24 | $0.2039000 | $0.2098000 | $0.2098000 | $0.2098000 |
| 2022-02-25 | $0.2098000 | $0.2146000 | $0.2146000 | $0.2146000 |
| 2022-02-26 | $0.2146000 | $0.2141000 | $0.2141000 | $0.2141000 |
| 2022-02-27 | $0.2141000 | $0.2063000 | $0.2063000 | $0.2063000 |
| 2022-02-28 | $0.2063000 | $0.2362000 | $0.2362000 | $0.2362000 |
| 2022-03-01 | $0.2362000 | $0.2429000 | $0.2429000 | $0.2429000 |
| 2022-03-02 | $0.2430000 | $0.2403000 | $0.2403000 | $0.2403000 |
| 2022-03-03 | $0.2403000 | $0.2323000 | $0.2323000 | $0.2323000 |
| 2022-03-04 | $0.2323000 | $0.2142000 | $0.2142000 | $0.2142000 |
| 2022-03-05 | $0.2142000 | $0.2156000 | $0.2156000 | $0.2156000 |
| 2022-03-06 | $0.2156000 | $0.2102000 | $0.2102000 | $0.2102000 |
| 2022-03-07 | $0.2102000 | $0.2080000 | $0.2080000 | $0.2080000 |
| 2022-03-08 | $0.2080000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2022-03-09 | $0.2120000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2022-03-10 | $0.2295000 | $0.2158000 | $0.2158000 | $0.2158000 |
| 2022-03-11 | $0.2158000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2022-03-12 | $0.2119000 | $0.2123000 | $0.2123000 | $0.2123000 |
| 2022-03-13 | $0.2123000 | $0.2067000 | $0.2067000 | $0.2067000 |
| 2022-03-14 | $0.2067000 | $0.2171000 | $0.2171000 | $0.2171000 |
| 2022-03-15 | $0.2171000 | $0.2151000 | $0.2151000 | $0.2151000 |
| 2022-03-16 | $0.2151000 | $0.2250000 | $0.2250000 | $0.2250000 |
| 2022-03-17 | $0.2250000 | $0.2240000 | $0.2240000 | $0.2240000 |
| 2022-03-18 | $0.2240000 | $0.2286000 | $0.2286000 | $0.2286000 |
| 2022-03-19 | $0.2286000 | $0.2310000 | $0.2310000 | $0.2310000 |
| 2022-03-20 | $0.2310000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2022-03-21 | $0.2256000 | $0.2245000 | $0.2245000 | $0.2245000 |
| 2022-03-22 | $0.2245000 | $0.2318000 | $0.2318000 | $0.2318000 |
| 2022-03-23 | $0.2318000 | $0.2347000 | $0.2347000 | $0.2347000 |
| 2022-03-24 | $0.2347000 | $0.2407000 | $0.2407000 | $0.2407000 |
| 2022-03-25 | $0.2407000 | $0.2425000 | $0.2425000 | $0.2425000 |
| 2022-03-26 | $0.2425000 | $0.2436000 | $0.2436000 | $0.2436000 |
| 2022-03-27 | $0.2436000 | $0.2562000 | $0.2562000 | $0.2562000 |
| 2022-03-28 | $0.2562000 | $0.2578000 | $0.2578000 | $0.2578000 |
| 2022-03-29 | $0.2578000 | $0.2595000 | $0.2595000 | $0.2595000 |
| 2022-03-30 | $0.2595000 | $0.2574000 | $0.2574000 | $0.2574000 |
| 2022-03-31 | $0.2574000 | $0.2491000 | $0.2491000 | $0.2491000 |
| 2022-04-01 | $0.2490000 | $0.2533000 | $0.2533000 | $0.2533000 |
| 2022-04-02 | $0.2533000 | $0.2506000 | $0.2506000 | $0.2506000 |
| 2022-04-03 | $0.2506000 | $0.2539000 | $0.2539000 | $0.2539000 |
| 2022-04-04 | $0.2539000 | $0.2550000 | $0.2550000 | $0.2550000 |
| 2022-04-05 | $0.2550000 | $0.2489000 | $0.2489000 | $0.2489000 |
| 2022-04-06 | $0.2489000 | $0.2362000 | $0.2362000 | $0.2362000 |
| 2022-04-07 | $0.2362000 | $0.2378000 | $0.2378000 | $0.2378000 |
| 2022-04-08 | $0.2378000 | $0.2312000 | $0.2312000 | $0.2312000 |
| 2022-04-09 | $0.2312000 | $0.2339000 | $0.2339000 | $0.2339000 |
| 2022-04-10 | $0.2339000 | $0.2306000 | $0.2306000 | $0.2306000 |
| 2022-04-11 | $0.2306000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2022-04-12 | $0.2163000 | $0.2193000 | $0.2193000 | $0.2193000 |
| 2022-04-13 | $0.2193000 | $0.2251000 | $0.2251000 | $0.2251000 |
| 2022-04-14 | $0.2251000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-04-15 | $0.2185000 | $0.2219000 | $0.2219000 | $0.2219000 |
| 2022-04-16 | $0.2219000 | $0.2209000 | $0.2209000 | $0.2209000 |
| 2022-04-17 | $0.2209000 | $0.2171000 | $0.2171000 | $0.2171000 |
| 2022-04-18 | $0.2171000 | $0.2169000 | $0.2171000 | $0.2169000 |
| 2022-04-19 | $0.2232000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2022-04-20 | $0.2270000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2022-04-21 | $0.2263000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-04-22 | $0.2215000 | $0.2172000 | $0.2172000 | $0.2172000 |
| 2022-04-23 | $0.2172000 | $0.2158000 | $0.2158000 | $0.2158000 |
| 2022-04-24 | $0.2158000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2022-04-25 | $0.2159000 | $0.2212000 | $0.2212000 | $0.2212000 |
| 2022-04-26 | $0.2212000 | $0.2085000 | $0.2085000 | $0.2085000 |
| 2022-04-27 | $0.2085000 | $0.2147000 | $0.2147000 | $0.2147000 |
| 2022-04-28 | $0.2147000 | $0.2174000 | $0.2174000 | $0.2174000 |
| 2022-04-29 | $0.2174000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2022-04-30 | $0.2111000 | $0.2059000 | $0.2059000 | $0.2059000 |
| 2022-05-01 | $0.2059000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-05-02 | $0.2105000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2022-05-03 | $0.2107000 | $0.2064000 | $0.2064000 | $0.2064000 |
| 2022-05-04 | $0.2064000 | $0.2171000 | $0.2171000 | $0.2171000 |
| 2022-05-05 | $0.2171000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2022-05-06 | $0.1999000 | $0.1970000 | $0.1970000 | $0.1970000 |
| 2022-05-07 | $0.1970000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2022-05-08 | $0.1940000 | $0.1862000 | $0.1862000 | $0.1862000 |
| 2022-05-09 | $0.1862000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2022-05-10 | $0.1645000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2022-05-11 | $0.1696000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2022-05-12 | $0.1587000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2022-05-13 | $0.1582000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2022-05-14 | $0.1600000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2022-05-15 | $0.1644000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2022-05-16 | $0.1712000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2022-05-17 | $0.1632000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2022-05-18 | $0.1664000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2022-05-19 | $0.1568000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2022-05-20 | $0.1656000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2022-05-21 | $0.1595000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2022-05-22 | $0.1609000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2022-05-23 | $0.1655000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2022-05-24 | $0.1590000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2022-05-25 | $0.1621000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2022-05-26 | $0.1614000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2022-05-27 | $0.1597000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2022-05-28 | $0.1564000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2022-05-29 | $0.1587000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2022-05-30 | $0.1611000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2022-05-31 | $0.1735000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2022-06-01 | $0.1738000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2022-06-02 | $0.1629000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2022-06-03 | $0.1665000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2022-06-04 | $0.1624000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-06-05 | $0.1633000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2022-06-06 | $0.1635000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2022-06-07 | $0.1715000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2022-06-08 | $0.1702000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2022-06-09 | $0.1651000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2022-06-10 | $0.1646000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2022-06-11 | $0.1590000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-12 | $0.1553000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2022-06-13 | $0.1454000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2022-06-14 | $0.1229000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2022-06-15 | $0.1210000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-06-16 | $0.1234000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2022-06-17 | $0.1114000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2022-06-18 | $0.1118000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2022-06-19 | $0.1037000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2022-06-20 | $0.1124000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2022-06-21 | $0.1124000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-06-22 | $0.1132000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2022-06-23 | $0.1092000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2022-06-24 | $0.1154000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2022-06-25 | $0.1161000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2022-06-26 | $0.1175000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2022-06-27 | $0.1150000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2022-06-28 | $0.1133000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2022-06-29 | $0.1108000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2022-06-30 | $0.1099000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2022-07-01 | $0.1089000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2022-07-02 | $0.1053000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2022-07-03 | $0.1052000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2022-07-04 | $0.1055000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2022-07-05 | $0.1106000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2022-07-06 | $0.1103000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2022-07-07 | $0.1124000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2022-07-08 | $0.1182000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2022-07-09 | $0.1181000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2022-07-10 | $0.1181000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2022-07-11 | $0.1140000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2022-07-12 | $0.1091000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2022-07-13 | $0.1056000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2022-07-14 | $0.1107000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2022-07-15 | $0.1126000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2022-07-16 | $0.1139000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2022-07-17 | $0.1160000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2022-07-18 | $0.1137000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-07-19 | $0.1228000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2022-07-20 | $0.1280000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2022-07-21 | $0.1270000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2022-07-22 | $0.1266000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2022-07-23 | $0.1241000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-07-24 | $0.1228000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2022-07-25 | $0.1235000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2022-07-26 | $0.1165000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2022-07-27 | $0.1163000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2022-07-28 | $0.1256000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2022-07-29 | $0.1305000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2022-07-30 | $0.1300000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-07-31 | $0.1293000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2022-08-01 | $0.1275000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2022-08-02 | $0.1273000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2022-08-03 | $0.1258000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2022-08-04 | $0.1249000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2022-08-05 | $0.1237000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2022-08-06 | $0.1276000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2022-08-07 | $0.1256000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2022-08-08 | $0.1268000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2022-08-09 | $0.1303000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2022-08-10 | $0.1267000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2022-08-11 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-08-12 | $0.1310000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2022-08-13 | $0.1335000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2022-08-14 | $0.1337000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2022-08-15 | $0.1330000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2022-08-16 | $0.1318000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2022-08-17 | $0.1305000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2022-08-18 | $0.1277000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2022-08-19 | $0.1269000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2022-08-20 | $0.1140000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2022-08-21 | $0.1156000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2022-08-22 | $0.1177000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2022-08-23 | $0.1171000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2022-08-24 | $0.1177000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2022-08-25 | $0.1169000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2022-08-26 | $0.1180000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2022-08-27 | $0.1108000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2022-08-28 | $0.1096000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2022-08-29 | $0.1070000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2022-08-30 | $0.1110000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2022-08-31 | $0.1084000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2022-09-01 | $0.1097000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2022-09-02 | $0.1101000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2022-09-03 | $0.1092000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2022-09-04 | $0.1085000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2022-09-05 | $0.1094000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2022-09-06 | $0.1083000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2022-09-07 | $0.1028000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2022-09-08 | $0.1055000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2022-09-09 | $0.1057000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2022-09-10 | $0.1169000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2022-09-11 | $0.1185000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2022-09-12 | $0.1194000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2022-09-13 | $0.1225000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2022-09-14 | $0.1104000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2022-09-15 | $0.1107000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2022-09-16 | $0.1078000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2022-09-17 | $0.1083000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-09-18 | $0.1100000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2022-09-19 | $0.1062000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2022-09-20 | $0.1069000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2022-09-21 | $0.1033000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2022-09-22 | $0.1010000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2022-09-23 | $0.1062000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2022-09-24 | $0.1055000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2022-09-25 | $0.1035000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2022-09-26 | $0.1029000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2022-09-27 | $0.1052000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2022-09-28 | $0.1044000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2022-09-29 | $0.1062000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-09-30 | $0.1072000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2022-10-01 | $0.1063000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2022-10-02 | $0.1056000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2022-10-03 | $0.1042000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2022-10-04 | $0.1074000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2022-10-05 | $0.1113000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2022-10-06 | $0.1103000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2022-10-07 | $0.1092000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2022-10-08 | $0.1068000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2022-10-09 | $0.1062000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2022-10-10 | $0.1063000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2022-10-11 | $0.1046000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2022-10-12 | $0.1042000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2022-10-13 | $0.1048000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2022-10-14 | $0.1060000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-10-15 | $0.1049000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2022-10-16 | $0.1043000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2022-10-17 | $0.1054000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2022-10-18 | $0.1069000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2022-10-19 | $0.1057000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2022-10-20 | $0.1046000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2022-10-21 | $0.1042000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2022-10-22 | $0.1048000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2022-10-23 | $0.1051000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2022-10-24 | $0.1071000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2022-10-25 | $0.1057000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2022-10-26 | $0.1099000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2022-10-27 | $0.1136000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2022-10-28 | $0.1110000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2022-10-29 | $0.1127000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2022-10-30 | $0.1139000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2022-10-31 | $0.2740000 | $0.2736000 | $0.2742000 | $0.2736000 |
| 2022-11-02 | $0.1120000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2022-11-03 | $0.1102000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2022-11-04 | $0.1105000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2022-11-05 | $0.1157000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2022-11-06 | $0.1165000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2022-11-07 | $0.1144000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2022-11-08 | $0.1126000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2022-11-09 | $0.1014000 | $0.0865 | $0.0865 | $0.0865 |
| 2022-11-10 | $0.0865 | $0.0961 | $0.0961 | $0.0961 |
| 2022-11-11 | $0.0961 | $0.0930 | $0.0930 | $0.0930 |
| 2022-11-12 | $0.0930 | $0.0918 | $0.0918 | $0.0918 |
| 2022-11-13 | $0.0918 | $0.0892 | $0.0892 | $0.0892 |
| 2022-11-14 | $0.0892 | $0.0908 | $0.0908 | $0.0908 |
| 2022-11-15 | $0.0908 | $0.0923 | $0.0923 | $0.0923 |
| 2022-11-16 | $0.0923 | $0.0911 | $0.0911 | $0.0911 |
| 2022-11-17 | $0.0911 | $0.0912 | $0.0912 | $0.0912 |
| 2022-11-18 | $0.0912 | $0.0912 | $0.0912 | $0.0912 |
| 2022-11-19 | $0.0912 | $0.0913 | $0.0913 | $0.0913 |
| 2022-11-20 | $0.0913 | $0.0889 | $0.0889 | $0.0889 |
| 2022-11-21 | $0.0889 | $0.0862 | $0.0862 | $0.0862 |
| 2022-11-22 | $0.0862 | $0.0886 | $0.0886 | $0.0886 |
| 2022-11-23 | $0.0886 | $0.0908 | $0.0908 | $0.0908 |
| 2022-11-24 | $0.0908 | $0.0907 | $0.0907 | $0.0907 |
| 2022-11-25 | $0.0907 | $0.0903 | $0.0903 | $0.0903 |
| 2022-11-26 | $0.0903 | $0.0900 | $0.0900 | $0.0900 |
| 2022-11-27 | $0.0900 | $0.0898 | $0.0898 | $0.0898 |
| 2022-11-28 | $0.0898 | $0.0887 | $0.0887 | $0.0887 |
| 2022-11-29 | $0.0887 | $0.0899 | $0.0899 | $0.0899 |
| 2022-11-30 | $0.0899 | $0.0939 | $0.0939 | $0.0939 |
| 2022-12-01 | $0.0939 | $0.0929 | $0.0929 | $0.0929 |
| 2022-12-02 | $0.0929 | $0.0935 | $0.0935 | $0.0935 |
| 2022-12-03 | $0.0935 | $0.0924 | $0.0924 | $0.0924 |
| 2022-12-04 | $0.0924 | $0.0936 | $0.0936 | $0.0936 |
| 2022-12-05 | $0.0936 | $0.0928 | $0.0928 | $0.0928 |
| 2022-12-06 | $0.0928 | $0.0935 | $0.0935 | $0.0935 |
| 2022-12-07 | $0.0935 | $0.0921 | $0.0921 | $0.0921 |
| 2022-12-08 | $0.0921 | $0.0942 | $0.0942 | $0.0942 |
| 2022-12-09 | $0.0942 | $0.0937 | $0.0937 | $0.0937 |
| 2022-12-10 | $0.0937 | $0.0937 | $0.0937 | $0.0937 |
| 2022-12-11 | $0.0937 | $0.0935 | $0.0935 | $0.0935 |
| 2022-12-12 | $0.0935 | $0.0941 | $0.0941 | $0.0941 |
| 2022-12-13 | $0.0941 | $0.0972 | $0.0972 | $0.0972 |
| 2022-12-14 | $0.0972 | $0.0974 | $0.0974 | $0.0974 |
| 2022-12-15 | $0.0974 | $0.0950 | $0.0950 | $0.0950 |
| 2022-12-16 | $0.0950 | $0.0911 | $0.0911 | $0.0911 |
| 2022-12-17 | $0.0911 | $0.0918 | $0.0918 | $0.0918 |
| 2022-12-18 | $0.0918 | $0.0916 | $0.0916 | $0.0916 |
| 2022-12-19 | $0.0916 | $0.0899 | $0.0899 | $0.0899 |
| 2022-12-20 | $0.0899 | $0.0925 | $0.0925 | $0.0925 |
| 2022-12-21 | $0.0925 | $0.0920 | $0.0920 | $0.0920 |
| 2022-12-22 | $0.0920 | $0.0920 | $0.0920 | $0.0920 |
| 2022-12-23 | $0.0920 | $0.0918 | $0.0918 | $0.0918 |
| 2022-12-24 | $0.0918 | $0.0921 | $0.0921 | $0.0921 |
| 2022-12-25 | $0.0921 | $0.0921 | $0.0921 | $0.0921 |
| 2022-12-26 | $0.0921 | $0.0925 | $0.0925 | $0.0925 |
| 2022-12-27 | $0.0925 | $0.0914 | $0.0914 | $0.0914 |
| 2022-12-28 | $0.0914 | $0.0905 | $0.0905 | $0.0905 |
| 2022-12-29 | $0.0905 | $0.0910 | $0.0910 | $0.0910 |
| 2022-12-30 | $0.0910 | $0.0908 | $0.0908 | $0.0908 |
| 2022-12-31 | $0.0908 | $0.0904 | $0.0904 | $0.0904 |
| 2023-01-01 | $0.0904 | $0.0909 | $0.0909 | $0.0909 |
| 2023-01-02 | $0.0909 | $0.0912 | $0.0912 | $0.0912 |
| 2023-01-03 | $0.0912 | $0.0912 | $0.0912 | $0.0912 |
| 2023-01-04 | $0.0912 | $0.0922 | $0.0922 | $0.0922 |
| 2023-01-05 | $0.0922 | $0.0920 | $0.0920 | $0.0920 |
| 2023-01-06 | $0.0920 | $0.0927 | $0.0927 | $0.0927 |
| 2023-01-07 | $0.0927 | $0.0927 | $0.0927 | $0.0927 |
| 2023-01-08 | $0.0927 | $0.0936 | $0.0936 | $0.0936 |
| 2023-01-09 | $0.0936 | $0.0940 | $0.0940 | $0.0940 |
| 2023-01-10 | $0.0940 | $0.0954 | $0.0954 | $0.0954 |
| 2023-01-11 | $0.0954 | $0.0981 | $0.0981 | $0.0981 |
| 2023-01-12 | $0.0981 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2023-01-13 | $0.1031000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2023-01-14 | $0.1090000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2023-01-15 | $0.1146000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2023-01-16 | $0.1142000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2023-01-17 | $0.1159000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2023-01-18 | $0.1156000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2023-01-19 | $0.1131000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2023-01-20 | $0.1153000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2023-01-21 | $0.1240000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2023-01-22 | $0.1247000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2023-01-23 | $0.1243000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2023-01-24 | $0.1254000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2023-01-25 | $0.1238000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2023-01-26 | $0.1262000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2023-01-27 | $0.1259000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2023-01-28 | $0.1262000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2023-01-29 | $0.1260000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2023-01-30 | $0.1299000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2023-01-31 | $0.2697000 | $0.2697000 | $0.2699000 | $0.2696000 |
| 2023-02-01 | $0.1265000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2023-02-02 | $0.1298000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2023-02-03 | $0.1284000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2023-02-04 | $0.1282000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2023-02-05 | $0.1276000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2023-02-06 | $0.1255000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2023-02-07 | $0.1245000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2023-02-08 | $0.1272000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2023-02-09 | $0.1256000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2023-02-10 | $0.1193000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2023-02-11 | $0.1183000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2023-02-12 | $0.1196000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2023-02-13 | $0.1192000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2023-02-14 | $0.1192000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2023-02-15 | $0.1215000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2023-02-16 | $0.1331000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2023-02-17 | $0.1287000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2023-02-18 | $0.1344000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2023-02-19 | $0.1348000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2023-02-20 | $0.1329000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2023-02-21 | $0.1359000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2023-02-22 | $0.1337000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2023-02-23 | $0.1323000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-02-24 | $0.1310000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2023-02-25 | $0.1268000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2023-02-26 | $0.1267000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2023-02-27 | $0.1289000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2023-02-28 | $0.1285000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2023-03-01 | $0.1265000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-03-02 | $0.1293000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2023-03-03 | $0.1284000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2023-03-04 | $0.1223000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2023-03-05 | $0.1223000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2023-03-06 | $0.1227000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2023-03-07 | $0.1226000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2023-03-08 | $0.1214000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2023-03-09 | $0.1187000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2023-03-10 | $0.1114000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2023-03-11 | $0.1105000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2023-03-12 | $0.1127000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2023-03-13 | $0.1213000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2023-03-14 | $0.1324000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2023-03-15 | $0.1354000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-03-16 | $0.1333000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2023-03-17 | $0.1370000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2023-03-18 | $0.1501000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2023-03-19 | $0.1475000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2023-03-20 | $0.1534000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2023-03-21 | $0.1521000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2023-03-22 | $0.1542000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2023-03-23 | $0.1494000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2023-03-24 | $0.1551000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2023-03-25 | $0.1504000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2023-03-26 | $0.1504000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2023-03-27 | $0.1531000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2023-03-28 | $0.1485000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2023-03-29 | $0.1492000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2023-03-30 | $0.1551000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2023-03-31 | $0.1534000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2023-04-01 | $0.1558000 | $0.1557000 | $0.1557000 | $0.1557000 |
| 2023-04-02 | $0.1557000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2023-04-03 | $0.1542000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2023-04-04 | $0.1521000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2023-04-05 | $0.1541000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2023-04-06 | $0.1542000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2023-04-07 | $0.1534000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2023-04-08 | $0.1527000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2023-04-09 | $0.1529000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-10 | $0.1550000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2023-04-11 | $0.1622000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2023-04-12 | $0.1653000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2023-04-13 | $0.1636000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2023-04-14 | $0.1663000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2023-04-15 | $0.1668000 | $0.1659000 | $0.1659000 | $0.1659000 |
| 2023-04-16 | $0.1659000 | $0.1659000 | $0.1659000 | $0.1659000 |
| 2023-04-17 | $0.1659000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2023-04-18 | $0.1611000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2023-04-19 | $0.1663000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2023-04-20 | $0.1577000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2023-04-21 | $0.1545000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2023-04-22 | $0.1491000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2023-04-23 | $0.1522000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2023-04-24 | $0.1510000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2023-04-25 | $0.1505000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2023-04-26 | $0.1548000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2023-04-27 | $0.1555000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2023-04-28 | $0.1613000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-04-29 | $0.1605000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2023-04-30 | $0.1600000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2023-05-01 | $0.1599000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2023-05-02 | $0.1536000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2023-05-03 | $0.1570000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2023-05-04 | $0.1589000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2023-05-05 | $0.1579000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2023-05-06 | $0.1616000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2023-05-07 | $0.1583000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2023-05-08 | $0.1563000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2023-05-09 | $0.1520000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2023-05-10 | $0.1514000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2023-05-11 | $0.3173000 | $0.3172000 | $0.3173000 | $0.3169000 |
| 2023-05-12 | $0.1476000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2023-05-13 | $0.1466000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2023-05-14 | $0.1465000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2023-05-15 | $0.1473000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2023-05-16 | $0.3129000 | $0.3127000 | $0.3131000 | $0.3125000 |
| Пара | обмен |
|---|---|
| TFL/ETH | etherdelta |
| TFL/BTC | hitbtc |
| TFL/BTC | kucoin |
| TFL/ETH | kucoin |
| TFL/BTC | livecoin |
| TFL/ETH | livecoin |
| TFL/BTC | yobit |
| TFL/DOGE | yobit |
| TFL/ETH | yobit |
| TFL/RUR | yobit |
| TFL/USD | yobit |
| TFL/WAVES | yobit |
описание
описание
True Flip is a blockchain lottery platform. True Flip developed a bitcoin-based and fair-proof lottery 6/49 (Powerball*) and plan to make at least 3 more lottery games.
ICO Details
ICO Details
)
True Flip is a blockchain lottery platform. True Flip developed a bitcoin-based and fair-proof lottery 6/49 (Powerball*) and plan to make at least 3 more lottery games.
True Flip Lottery will be holding its ICO on June 28, 2017. There will be a total of 14,700,000 TFL tokens available for 0.0005 BTC each at the offering. The ICO is expected to end on July 28, 2017.
Bonuses:
| Cumulative BTC Committed | Bonus % |
| 0 - 1000 | 30% |
| 1001 - 2000 | 20% |
| 2001 - 3000 | 10% |
| 3001 - 5000 | 5% |
| 5001 - 6125 | 0% |
| Статус ICO | Ongoing |
|---|---|
| Доставка токенов | 14700000 |
| Начало | 2017-06-28 |
| Конец | 2017-07-29 |
| Поднятый Капитал (BTC) | 1196.85 BTC; 632.262 LTC; 10065.340 ETH; 129.890 DASH; |
| Поднятый Капитал (USD) | 5699281 |
| Стартовая цена (USD) | 0.0005 |
| Аудиторская компания безопасности | N/A |
| Легальная форма ICO | N/A |
| Юрисдикция ICO | N/A |
| Юридические консультанты | N/A |
| Блог | https://medium.com/@trueflip/ |
| Белый лист | https://trueflip.io/TrueFlip%20Whitepaper(01.06).pdf?1 |
Связанные монеты
